Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-26 00:00:00.000 330 21270.81 482.22 43119.76 48083.22 2021-11-26 00:00:01.000 330 21270.83 482.24 43119.77 48083.22 2021-11-26 00:00:02.000 330 21270.82 482.25 43119.76 48083.22 2021-11-26 00:00:03.000 330 21270.77 482.26 43119.75 48083.14 2021-11-26 00:00:04.000 330 21270.77 482.24 43119.76 48083.25 2021-11-26 00:00:05.000 330 21270.77 482.22 43119.75 48083.12 2021-11-26 00:00:06.000 330 21270.79 482.22 43119.78 48083.27 2021-11-26 00:00:07.000 330 21270.73 482.28 43119.79 48083.15 2021-11-26 00:00:08.000 330 21270.75 482.28 43119.80 48083.25 2021-11-26 00:00:09.000 330 21270.74 482.28 43119.79 48083.15 2021-11-26 00:00:10.000 330 21270.79 482.29 43119.79 48083.24 2021-11-26 00:00:11.000 330 21270.78 482.29 43119.76 48083.12 2021-11-26 00:00:12.000 330 21270.74 482.32 43119.76 48083.22 2021-11-26 00:00:13.000 330 21270.75 482.32 43119.76 48083.12 2021-11-26 00:00:14.000 330 21270.73 482.33 43119.76 48083.19 2021-11-26 00:00:15.000 330 21270.74 482.32 43119.75 48083.17 2021-11-26 00:00:16.000 330 21270.75 482.30 43119.72 48083.06 2021-11-26 00:00:17.000 330 21270.74 482.31 43119.74 48083.16 2021-11-26 00:00:18.000 330 21270.73 482.35 43119.71 48083.17 2021-11-26 00:00:19.000 330 21270.74 482.35 43119.71 48083.10 2021-11-26 00:00:20.000 330 21270.74 482.36 43119.70 48083.14 2021-11-26 00:00:21.000 330 21270.74 482.37 43119.71 48083.06 2021-11-26 00:00:22.000 330 21270.74 482.35 43119.66 48083.08 2021-11-26 00:00:23.000 330 21270.75 482.36 43119.66 48083.16 2021-11-26 00:00:24.000 330 21270.73 482.36 43119.63 48083.08 2021-11-26 00:00:25.000 330 21270.71 482.36 43119.65 48083.02 2021-11-26 00:00:26.000 330 21270.74 482.33 43119.64 48083.11 2021-11-26 00:00:27.000 330 21270.74 482.34 43119.66 48083.09 2021-11-26 00:00:28.000 330 21270.77 482.34 43119.65 48083.03 2021-11-26 00:00:29.000 330 21270.78 482.35 43119.66 48083.11 2021-11-26 00:00:30.000 330 21270.80 482.33 43119.63 48083.02 2021-11-26 00:00:31.000 330 21270.77 482.34 43119.65 48083.13 2021-11-26 00:00:32.000 330 21270.77 482.33 43119.67 48083.02 2021-11-26 00:00:33.000 330 21270.78 482.30 43119.67 48083.10 2021-11-26 00:00:34.000 330 21270.77 482.31 43119.67 48083.03 2021-11-26 00:00:35.000 330 21270.78 482.32 43119.69 48083.12 2021-11-26 00:00:36.000 330 21270.83 482.31 43119.71 48083.03 2021-11-26 00:00:37.000 330 21270.79 482.32 43119.69 48083.15 2021-11-26 00:00:38.000 330 21270.79 482.33 43119.69 48083.02 2021-11-26 00:00:39.000 330 21270.83 482.30 43119.73 48083.16 2021-11-26 00:00:40.000 330 21270.78 482.28 43119.71 48083.13 2021-11-26 00:00:41.000 330 21270.77 482.28 43119.73 48083.13 2021-11-26 00:00:42.000 330 21270.77 482.30 43119.69 48083.13 2021-11-26 00:00:43.000 330 21270.79 482.32 43119.69 48083.13 2021-11-26 00:00:44.000 330 21270.80 482.31 43119.72 48083.09 2021-11-26 00:00:45.000 330 21270.78 482.31 43119.67 48083.04 2021-11-26 00:00:46.000 330 21270.78 482.30 43119.68 48083.13 2021-11-26 00:00:47.000 330 21270.82 482.30 43119.69 48083.15 2021-11-26 00:00:48.000 330 21270.80 482.27 43119.70 48083.08 2021-11-26 00:00:49.000 330 21270.79 482.26 43119.68 48083.16 2021-11-26 00:00:50.000 330 21270.79 482.23 43119.70 48083.17 2021-11-26 00:00:51.000 330 21270.82 482.24 43119.73 48083.15 2021-11-26 00:00:52.000 330 21270.83 482.24 43119.74 48083.15 2021-11-26 00:00:53.000 330 21270.83 482.25 43119.77 48083.15 2021-11-26 00:00:54.000 330 21270.82 482.27 43119.76 48083.18 2021-11-26 00:00:55.000 330 21270.85 482.26 43119.77 48083.21 2021-11-26 00:00:56.000 330 21270.83 482.28 43119.78 48083.18 2021-11-26 00:00:57.000 330 21270.83 482.27 43119.77 48083.26 2021-11-26 00:00:58.000 330 21270.82 482.30 43119.76 48083.16 2021-11-26 00:00:59.000 330 21270.84 482.34 43119.74 48083.22 2021-11-26 00:01:00.000 330 21270.82 482.37 43119.70 48083.09 2021-11-26 00:01:01.000 330 21270.81 482.35 43119.72 48083.18 2021-11-26 00:01:02.000 330 21270.84 482.34 43119.68 48083.16 2021-11-26 00:01:03.000 330 21270.84 482.34 43119.69 48083.18 2021-11-26 00:01:04.000 330 21270.82 482.33 43119.70 48083.09 2021-11-26 00:01:05.000 330 21270.82 482.32 43119.67 48083.21 2021-11-26 00:01:06.000 330 21270.81 482.32 43119.66 48083.10 2021-11-26 00:01:07.000 330 21270.82 482.33 43119.66 48083.09 2021-11-26 00:01:08.000 330 21270.83 482.31 43119.67 48083.21 2021-11-26 00:01:09.000 330 21270.82 482.32 43119.66 48083.14 2021-11-26 00:01:10.000 330 21270.81 482.30 43119.67 48083.06 2021-11-26 00:01:11.000 330 21270.83 482.29 43119.66 48083.19 2021-11-26 00:01:12.000 330 21270.84 482.30 43119.66 48083.10 2021-11-26 00:01:13.000 330 21270.84 482.28 43119.70 48083.16 2021-11-26 00:01:14.000 330 21270.81 482.28 43119.68 48083.07 2021-11-26 00:01:15.000 330 21270.82 482.30 43119.66 48083.17 2021-11-26 00:01:16.000 330 21270.80 482.29 43119.68 48083.06 2021-11-26 00:01:17.000 330 21270.81 482.27 43119.67 48083.14 2021-11-26 00:01:18.000 330 21270.81 482.30 43119.66 48083.14 2021-11-26 00:01:19.000 330 21270.77 482.30 43119.68 48083.04 2021-11-26 00:01:20.000 330 21270.81 482.28 43119.67 48083.12 2021-11-26 00:01:21.000 330 21270.82 482.27 43119.67 48083.18 2021-11-26 00:01:22.000 330 21270.81 482.29 43119.68 48083.09 2021-11-26 00:01:23.000 330 21270.82 482.30 43119.67 48083.18 2021-11-26 00:01:24.000 330 21270.78 482.29 43119.68 48083.10 2021-11-26 00:01:25.000 330 21270.77 482.30 43119.69 48083.16 2021-11-26 00:01:26.000 330 21270.79 482.31 43119.68 48083.07 2021-11-26 00:01:27.000 330 21270.76 482.32 43119.63 48083.07 2021-11-26 00:01:28.000 330 21270.77 482.32 43119.62 48083.12 2021-11-26 00:01:29.000 330 21270.77 482.32 43119.63 48083.06 2021-11-26 00:01:30.000 330 21270.76 482.30 43119.63 48083.02 2021-11-26 00:01:31.000 330 21270.73 482.30 43119.63 48083.15 2021-11-26 00:01:32.000 330 21270.71 482.32 43119.65 48083.08 2021-11-26 00:01:33.000 330 21270.73 482.31 43119.64 48083.05 2021-11-26 00:01:34.000 330 21270.74 482.31 43119.64 48083.09 2021-11-26 00:01:35.000 330 21270.75 482.33 43119.66 48083.02 2021-11-26 00:01:36.000 330 21270.74 482.35 43119.66 48083.08 2021-11-26 00:01:37.000 330 21270.74 482.34 43119.65 48083.00 2021-11-26 00:01:38.000 330 21270.72 482.33 43119.65 48083.09 2021-11-26 00:01:39.000 330 21270.70 482.33 43119.64 48083.00 2021-11-26 00:01:40.000 330 21270.70 482.30 43119.66 48083.08 2021-11-26 00:01:41.000 330 21270.72 482.28 43119.70 48083.01 2021-11-26 00:01:42.000 330 21270.71 482.32 43119.69 48083.09 2021-11-26 00:01:43.000 330 21270.72 482.32 43119.68 48083.10 2021-11-26 00:01:44.000 330 21270.72 482.33 43119.70 48083.09 2021-11-26 00:01:45.000 330 21270.73 482.33 43119.68 48083.06 2021-11-26 00:01:46.000 330 21270.72 482.28 43119.68 48083.10 2021-11-26 00:01:47.000 330 21270.72 482.28 43119.72 48083.08 2021-11-26 00:01:48.000 330 21270.73 482.29 43119.73 48083.12 2021-11-26 00:01:49.000 330 21270.74 482.29 43119.74 48083.07 2021-11-26 00:01:50.000 330 21270.71 482.28 43119.77 48083.08 2021-11-26 00:01:51.000 330 21270.71 482.31 43119.75 48083.15 2021-11-26 00:01:52.000 330 21270.69 482.31 43119.76 48083.07 2021-11-26 00:01:53.000 330 21270.66 482.32 43119.75 48083.12 2021-11-26 00:01:54.000 330 21270.67 482.31 43119.76 48083.10 2021-11-26 00:01:55.000 330 21270.67 482.34 43119.74 48083.14 2021-11-26 00:01:56.000 330 21270.66 482.34 43119.71 48083.08 2021-11-26 00:01:57.000 330 21270.67 482.35 43119.70 48083.13 2021-11-26 00:01:58.000 330 21270.62 482.34 43119.68 48083.00 2021-11-26 00:01:59.000 330 21270.61 482.35 43119.67 48083.11 2021-11-26 00:02:00.000 330 21270.64 482.34 43119.69 48083.01 2021-11-26 00:02:01.000 330 21270.68 482.35 43119.68 48083.13 2021-11-26 00:02:02.000 330 21270.68 482.34 43119.67 48082.98 2021-11-26 00:02:03.000 330 21270.65 482.35 43119.67 48083.11 2021-11-26 00:02:04.000 330 21270.65 482.34 43119.66 48083.02 2021-11-26 00:02:05.000 330 21270.63 482.33 43119.67 48083.11 2021-11-26 00:02:06.000 330 21270.61 482.35 43119.67 48083.02 2021-11-26 00:02:07.000 330 21270.63 482.37 43119.68 48083.10 2021-11-26 00:02:08.000 330 21270.64 482.38 43119.67 48083.00 2021-11-26 00:02:09.000 330 21270.63 482.37 43119.68 48083.03 2021-11-26 00:02:10.000 330 21270.65 482.36 43119.70 48083.09 2021-11-26 00:02:11.000 330 21270.65 482.38 43119.68 48083.02 2021-11-26 00:02:12.000 330 21270.67 482.35 43119.64 48082.97 2021-11-26 00:02:13.000 330 21270.64 482.34 43119.65 48083.06 2021-11-26 00:02:14.000 330 21270.61 482.37 43119.63 48083.05 2021-11-26 00:02:15.000 330 21270.57 482.38 43119.61 48082.95 2021-11-26 00:02:16.000 330 21270.59 482.38 43119.64 48083.01 2021-11-26 00:02:17.000 330 21270.62 482.36 43119.66 48082.96 2021-11-26 00:02:18.000 330 21270.64 482.36 43119.63 48083.02 2021-11-26 00:02:19.000 330 21270.64 482.38 43119.63 48082.96 2021-11-26 00:02:20.000 330 21270.63 482.39 43119.66 48083.04 2021-11-26 00:02:21.000 330 21270.63 482.40 43119.65 48083.05 2021-11-26 00:02:22.000 330 21270.64 482.41 43119.66 48083.00 2021-11-26 00:02:23.000 330 21270.64 482.40 43119.66 48083.05 2021-11-26 00:02:24.000 330 21270.65 482.38 43119.66 48082.99 2021-11-26 00:02:25.000 330 21270.66 482.36 43119.69 48083.02 2021-11-26 00:02:26.000 330 21270.67 482.35 43119.70 48082.97 2021-11-26 00:02:27.000 330 21270.66 482.32 43119.70 48083.08 2021-11-26 00:02:28.000 330 21270.67 482.30 43119.72 48083.12 2021-11-26 00:02:29.000 330 21270.68 482.31 43119.77 48083.03 2021-11-26 00:02:30.000 330 21270.68 482.32 43119.74 48083.14 2021-11-26 00:02:31.000 330 21270.68 482.32 43119.77 48083.06 2021-11-26 00:02:32.000 330 21270.65 482.34 43119.78 48083.09 2021-11-26 00:02:33.000 330 21270.68 482.33 43119.78 48083.16 2021-11-26 00:02:34.000 330 21270.69 482.35 43119.75 48083.08 2021-11-26 00:02:35.000 330 21270.70 482.36 43119.75 48083.06 2021-11-26 00:02:36.000 330 21270.69 482.37 43119.75 48083.15 2021-11-26 00:02:37.000 330 21270.68 482.35 43119.74 48083.13 2021-11-26 00:02:38.000 330 21270.66 482.35 43119.76 48083.03 2021-11-26 00:02:39.000 330 21270.66 482.35 43119.74 48083.16 2021-11-26 00:02:40.000 330 21270.68 482.37 43119.77 48083.06 2021-11-26 00:02:41.000 330 21270.65 482.34 43119.76 48083.12 2021-11-26 00:02:42.000 330 21270.66 482.33 43119.73 48083.04 2021-11-26 00:02:43.000 330 21270.66 482.35 43119.74 48083.15 2021-11-26 00:02:44.000 330 21270.67 482.34 43119.74 48083.15 2021-11-26 00:02:45.000 330 21270.69 482.32 43119.76 48083.11 2021-11-26 00:02:46.000 330 21270.68 482.35 43119.74 48083.12 2021-11-26 00:02:47.000 330 21270.68 482.34 43119.73 48083.12 2021-11-26 00:02:48.000 330 21270.68 482.35 43119.74 48083.14 2021-11-26 00:02:49.000 330 21270.67 482.35 43119.74 48083.07 2021-11-26 00:02:50.000 330 21270.66 482.35 43119.76 48083.13 2021-11-26 00:02:51.000 330 21270.68 482.37 43119.74 48083.18 2021-11-26 00:02:52.000 330 21270.70 482.36 43119.74 48083.11 2021-11-26 00:02:53.000 330 21270.71 482.34 43119.76 48083.20 2021-11-26 00:02:54.000 330 21270.75 482.33 43119.76 48083.11 2021-11-26 00:02:55.000 330 21270.75 482.33 43119.77 48083.21 2021-11-26 00:02:56.000 330 21270.72 482.32 43119.79 48083.12 2021-11-26 00:02:57.000 330 21270.73 482.29 43119.80 48083.17 2021-11-26 00:02:58.000 330 21270.73 482.29 43119.81 48083.17 2021-11-26 00:02:59.000 330 21270.72 482.27 43119.81 48083.20 2021-11-26 00:03:00.000 330 21270.75 482.28 43119.82 48083.16 2021-11-26 00:03:01.000 330 21270.75 482.29 43119.84 48083.19 2021-11-26 00:03:02.000 330 21270.76 482.28 43119.84 48083.21 2021-11-26 00:03:03.000 330 21270.73 482.32 43119.83 48083.22 2021-11-26 00:03:04.000 330 21270.72 482.33 43119.83 48083.27 2021-11-26 00:03:05.000 330 21270.75 482.33 43119.81 48083.19 2021-11-26 00:03:06.000 330 21270.76 482.32 43119.83 48083.25 2021-11-26 00:03:07.000 330 21270.74 482.32 43119.82 48083.20 2021-11-26 00:03:08.000 330 21270.72 482.32 43119.84 48083.24 2021-11-26 00:03:09.000 330 21270.72 482.31 43119.81 48083.14 2021-11-26 00:03:10.000 330 21270.74 482.29 43119.78 48083.24 2021-11-26 00:03:11.000 330 21270.72 482.32 43119.79 48083.14 2021-11-26 00:03:12.000 330 21270.72 482.35 43119.78 48083.23 2021-11-26 00:03:13.000 330 21270.72 482.33 43119.79 48083.14 2021-11-26 00:03:14.000 330 21270.70 482.34 43119.78 48083.19 2021-11-26 00:03:15.000 330 21270.69 482.38 43119.74 48083.08 2021-11-26 00:03:16.000 330 21270.72 482.38 43119.74 48083.14 2021-11-26 00:03:17.000 330 21270.68 482.40 43119.72 48083.09 2021-11-26 00:03:18.000 330 21270.68 482.39 43119.71 48083.11 2021-11-26 00:03:19.000 330 21270.68 482.39 43119.69 48083.05 2021-11-26 00:03:20.000 330 21270.67 482.43 43119.67 48083.09 2021-11-26 00:03:21.000 330 21270.64 482.42 43119.67 48083.02 2021-11-26 00:03:22.000 330 21270.65 482.43 43119.66 48083.07 2021-11-26 00:03:23.000 330 21270.66 482.45 43119.67 48083.10 2021-11-26 00:03:24.000 330 21270.64 482.44 43119.67 48083.01 2021-11-26 00:03:25.000 330 21270.63 482.43 43119.70 48083.05 2021-11-26 00:03:26.000 330 21270.64 482.45 43119.66 48083.00 2021-11-26 00:03:27.000 330 21270.65 482.46 43119.66 48083.07 2021-11-26 00:03:28.000 330 21270.65 482.45 43119.70 48082.97 2021-11-26 00:03:29.000 330 21270.66 482.45 43119.68 48083.05 2021-11-26 00:03:30.000 330 21270.63 482.44 43119.70 48083.10 2021-11-26 00:03:31.000 330 21270.66 482.44 43119.68 48083.00 2021-11-26 00:03:32.000 330 21270.65 482.43 43119.70 48083.10 2021-11-26 00:03:33.000 330 21270.65 482.41 43119.66 48082.98 2021-11-26 00:03:34.000 330 21270.64 482.40 43119.66 48083.05 2021-11-26 00:03:35.000 330 21270.67 482.38 43119.71 48083.01 2021-11-26 00:03:36.000 330 21270.65 482.40 43119.68 48083.03 2021-11-26 00:03:37.000 330 21270.65 482.39 43119.70 48083.03 2021-11-26 00:03:38.000 330 21270.69 482.38 43119.71 48083.08 2021-11-26 00:03:39.000 330 21270.69 482.38 43119.70 48083.12 2021-11-26 00:03:40.000 330 21270.69 482.37 43119.73 48083.04 2021-11-26 00:03:41.000 330 21270.69 482.36 43119.79 48083.06 2021-11-26 00:03:42.000 330 21270.71 482.37 43119.79 48083.12 2021-11-26 00:03:43.000 330 21270.70 482.36 43119.76 48083.08 2021-11-26 00:03:44.000 330 21270.71 482.37 43119.75 48083.16 2021-11-26 00:03:45.000 330 21270.71 482.37 43119.76 48083.10 2021-11-26 00:03:46.000 330 21270.72 482.38 43119.75 48083.18 2021-11-26 00:03:47.000 330 21270.72 482.35 43119.76 48083.12 2021-11-26 00:03:48.000 330 21270.74 482.35 43119.78 48083.16 2021-11-26 00:03:49.000 330 21270.73 482.34 43119.80 48083.14 2021-11-26 00:03:50.000 330 21270.74 482.33 43119.80 48083.17 2021-11-26 00:03:51.000 330 21270.74 482.35 43119.78 48083.12 2021-11-26 00:03:52.000 330 21270.73 482.34 43119.78 48083.12 2021-11-26 00:03:53.000 330 21270.72 482.34 43119.79 48083.20 2021-11-26 00:03:54.000 330 21270.73 482.35 43119.78 48083.12 2021-11-26 00:03:55.000 330 21270.71 482.36 43119.78 48083.16 2021-11-26 00:03:56.000 330 21270.71 482.41 43119.78 48083.15 2021-11-26 00:03:57.000 330 21270.72 482.42 43119.77 48083.15 2021-11-26 00:03:58.000 330 21270.72 482.40 43119.73 48083.12 2021-11-26 00:03:59.000 330 21270.71 482.41 43119.75 48083.21 2021-11-26 00:04:00.000 330 21270.70 482.43 43119.76 48083.08 2021-11-26 00:04:01.000 330 21270.67 482.45 43119.72 48083.19 2021-11-26 00:04:02.000 330 21270.66 482.45 43119.74 48083.08 2021-11-26 00:04:03.000 330 21270.68 482.44 43119.74 48083.16 2021-11-26 00:04:04.000 330 21270.68 482.45 43119.77 48083.07 2021-11-26 00:04:05.000 330 21270.68 482.44 43119.73 48083.16 2021-11-26 00:04:06.000 330 21270.68 482.43 43119.75 48083.07 2021-11-26 00:04:07.000 330 21270.69 482.40 43119.73 48083.18 2021-11-26 00:04:08.000 330 21270.68 482.40 43119.74 48083.08 2021-11-26 00:04:09.000 330 21270.70 482.39 43119.74 48083.22 2021-11-26 00:04:10.000 330 21270.68 482.41 43119.72 48083.09 2021-11-26 00:04:11.000 330 21270.68 482.42 43119.73 48083.21 2021-11-26 00:04:12.000 330 21270.70 482.42 43119.74 48083.10 2021-11-26 00:04:13.000 330 21270.70 482.43 43119.72 48083.11 2021-11-26 00:04:14.000 330 21270.70 482.43 43119.69 48083.15 2021-11-26 00:04:15.000 330 21270.69 482.41 43119.73 48083.09 2021-11-26 00:04:16.000 330 21270.70 482.42 43119.74 48083.11 2021-11-26 00:04:17.000 330 21270.69 482.44 43119.72 48083.14 2021-11-26 00:04:18.000 330 21270.70 482.45 43119.73 48083.19 2021-11-26 00:04:19.000 330 21270.74 482.44 43119.72 48083.11 2021-11-26 00:04:20.000 330 21270.74 482.44 43119.72 48083.07 2021-11-26 00:04:21.000 330 21270.73 482.44 43119.71 48083.16 2021-11-26 00:04:22.000 330 21270.73 482.42 43119.75 48083.17 2021-11-26 00:04:23.000 330 21270.70 482.47 43119.74 48083.07 2021-11-26 00:04:24.000 330 21270.69 482.48 43119.76 48083.17 2021-11-26 00:04:25.000 330 21270.72 482.48 43119.75 48083.17 2021-11-26 00:04:26.000 330 21270.69 482.51 43119.73 48083.08 2021-11-26 00:04:27.000 330 21270.70 482.52 43119.70 48083.13 2021-11-26 00:04:28.000 330 21270.71 482.54 43119.69 48083.08 2021-11-26 00:04:29.000 330 21270.71 482.51 43119.68 48083.11 2021-11-26 00:04:30.000 330 21270.66 482.50 43119.67 48083.00 2021-11-26 00:04:31.000 330 21270.65 482.50 43119.70 48083.13 2021-11-26 00:04:32.000 330 21270.67 482.50 43119.71 48083.01 2021-11-26 00:04:33.000 330 21270.70 482.50 43119.68 48083.15 2021-11-26 00:04:34.000 330 21270.73 482.48 43119.67 48083.01 2021-11-26 00:04:35.000 330 21270.71 482.51 43119.67 48083.15 2021-11-26 00:04:36.000 330 21270.71 482.51 43119.68 48083.03 2021-11-26 00:04:37.000 330 21270.73 482.54 43119.68 48083.10 2021-11-26 00:04:38.000 330 21270.70 482.55 43119.66 48083.02 2021-11-26 00:04:39.000 330 21270.69 482.54 43119.67 48083.11 2021-11-26 00:04:40.000 330 21270.71 482.55 43119.70 48083.01 2021-11-26 00:04:41.000 330 21270.73 482.57 43119.64 48083.10 2021-11-26 00:04:42.000 330 21270.72 482.58 43119.61 48083.05 2021-11-26 00:04:43.000 330 21270.71 482.57 43119.63 48083.00 2021-11-26 00:04:44.000 330 21270.69 482.55 43119.65 48083.05 2021-11-26 00:04:45.000 330 21270.69 482.52 43119.67 48083.10 2021-11-26 00:04:46.000 330 21270.67 482.54 43119.69 48083.01 2021-11-26 00:04:47.000 330 21270.68 482.54 43119.69 48083.09 2021-11-26 00:04:48.000 330 21270.68 482.55 43119.69 48082.99 2021-11-26 00:04:49.000 330 21270.69 482.55 43119.68 48083.02 2021-11-26 00:04:50.000 330 21270.67 482.56 43119.70 48083.11 2021-11-26 00:04:51.000 330 21270.67 482.57 43119.70 48083.03 2021-11-26 00:04:52.000 330 21270.65 482.57 43119.69 48083.09 2021-11-26 00:04:53.000 330 21270.70 482.54 43119.67 48082.99 2021-11-26 00:04:54.000 330 21270.69 482.55 43119.69 48082.99 2021-11-26 00:04:55.000 330 21270.71 482.57 43119.69 48083.10 2021-11-26 00:04:56.000 330 21270.72 482.54 43119.71 48083.07 2021-11-26 00:04:57.000 330 21270.73 482.56 43119.69 48083.00 2021-11-26 00:04:58.000 330 21270.72 482.53 43119.68 48083.08 2021-11-26 00:04:59.000 330 21270.72 482.54 43119.66 48083.11 2021-11-26 00:05:00.000 330 21270.68 482.55 43119.69 48083.01 2021-11-26 00:05:01.000 330 21270.68 482.55 43119.66 48083.06 2021-11-26 00:05:02.000 330 21270.71 482.52 43119.67 48083.06 2021-11-26 00:05:03.000 330 21270.71 482.53 43119.66 48083.07 2021-11-26 00:05:04.000 330 21270.69 482.53 43119.71 48083.12 2021-11-26 00:05:05.000 330 21270.68 482.51 43119.72 48083.05 2021-11-26 00:05:06.000 330 21270.66 482.51 43119.70 48083.03 2021-11-26 00:05:07.000 330 21270.68 482.53 43119.70 48083.09 2021-11-26 00:05:08.000 330 21270.69 482.53 43119.68 48083.02 2021-11-26 00:05:09.000 330 21270.70 482.53 43119.69 48083.11 2021-11-26 00:05:10.000 330 21270.71 482.50 43119.69 48083.07 2021-11-26 00:05:11.000 330 21270.68 482.49 43119.69 48083.01 2021-11-26 00:05:12.000 330 21270.68 482.51 43119.67 48083.09 2021-11-26 00:05:13.000 330 21270.67 482.50 43119.66 48083.09 2021-11-26 00:05:14.000 330 21270.66 482.49 43119.66 48083.09 2021-11-26 00:05:15.000 330 21270.68 482.50 43119.67 48083.07 2021-11-26 00:05:16.000 330 21270.67 482.51 43119.67 48083.01 2021-11-26 00:05:17.000 330 21270.68 482.52 43119.68 48083.13 2021-11-26 00:05:18.000 330 21270.71 482.50 43119.72 48083.04 2021-11-26 00:05:19.000 330 21270.71 482.50 43119.69 48083.10 2021-11-26 00:05:20.000 330 21270.68 482.50 43119.70 48083.03 2021-11-26 00:05:21.000 330 21270.67 482.53 43119.68 48083.11 2021-11-26 00:05:22.000 330 21270.70 482.52 43119.68 48083.02 2021-11-26 00:05:23.000 330 21270.70 482.51 43119.66 48083.10 2021-11-26 00:05:24.000 330 21270.68 482.52 43119.65 48083.02 2021-11-26 00:05:25.000 330 21270.68 482.53 43119.67 48083.09 2021-11-26 00:05:26.000 330 21270.68 482.53 43119.66 48082.98 2021-11-26 00:05:27.000 330 21270.68 482.53 43119.64 48083.08 2021-11-26 00:05:28.000 330 21270.70 482.52 43119.64 48083.07 2021-11-26 00:05:29.000 330 21270.73 482.52 43119.66 48082.98 2021-11-26 00:05:30.000 330 21270.74 482.53 43119.65 48083.07 2021-11-26 00:05:31.000 330 21270.77 482.57 43119.65 48083.12 2021-11-26 00:05:32.000 330 21270.76 482.55 43119.66 48083.04 2021-11-26 00:05:33.000 330 21270.72 482.56 43119.65 48083.07 2021-11-26 00:05:34.000 330 21270.72 482.57 43119.63 48082.98 2021-11-26 00:05:35.000 330 21270.74 482.56 43119.66 48083.12 2021-11-26 00:05:36.000 330 21270.75 482.54 43119.62 48082.99 2021-11-26 00:05:37.000 330 21270.73 482.54 43119.62 48083.13 2021-11-26 00:05:38.000 330 21270.74 482.54 43119.63 48083.00 2021-11-26 00:05:39.000 330 21270.75 482.53 43119.63 48083.11 2021-11-26 00:05:40.000 330 21270.74 482.53 43119.65 48083.11 2021-11-26 00:05:41.000 330 21270.75 482.53 43119.65 48083.04 2021-11-26 00:05:42.000 330 21270.78 482.54 43119.63 48083.07 2021-11-26 00:05:43.000 330 21270.77 482.54 43119.64 48083.05 2021-11-26 00:05:44.000 330 21270.79 482.51 43119.67 48083.09 2021-11-26 00:05:45.000 330 21270.79 482.50 43119.64 48083.08 2021-11-26 00:05:46.000 330 21270.80 482.52 43119.65 48083.12 2021-11-26 00:05:47.000 330 21270.82 482.52 43119.67 48083.18 2021-11-26 00:05:48.000 330 21270.79 482.52 43119.65 48083.08 2021-11-26 00:05:49.000 330 21270.79 482.50 43119.68 48083.17 2021-11-26 00:05:50.000 330 21270.82 482.47 43119.71 48083.11 2021-11-26 00:05:51.000 330 21270.82 482.48 43119.73 48083.17 2021-11-26 00:05:52.000 330 21270.78 482.53 43119.69 48083.12 2021-11-26 00:05:53.000 330 21270.81 482.53 43119.67 48083.21 2021-11-26 00:05:54.000 330 21270.82 482.51 43119.68 48083.10 2021-11-26 00:05:55.000 330 21270.84 482.49 43119.70 48083.24 2021-11-26 00:05:56.000 330 21270.79 482.48 43119.70 48083.12 2021-11-26 00:05:57.000 330 21270.83 482.47 43119.70 48083.27 2021-11-26 00:05:58.000 330 21270.84 482.47 43119.72 48083.13 2021-11-26 00:05:59.000 330 21270.82 482.48 43119.74 48083.19 2021-11-26 00:06:00.000 330 21270.85 482.47 43119.71 48083.19 2021-11-26 00:06:01.000 330 21270.86 482.44 43119.74 48083.23 2021-11-26 00:06:02.000 330 21270.88 482.46 43119.74 48083.17 2021-11-26 00:06:03.000 330 21270.86 482.46 43119.75 48083.23 2021-11-26 00:06:04.000 330 21270.85 482.47 43119.72 48083.19 2021-11-26 00:06:05.000 330 21270.84 482.46 43119.76 48083.22 2021-11-26 00:06:06.000 330 21270.83 482.47 43119.77 48083.27 2021-11-26 00:06:07.000 330 21270.80 482.49 43119.75 48083.21 2021-11-26 00:06:08.000 330 21270.84 482.51 43119.73 48083.27 2021-11-26 00:06:09.000 330 21270.82 482.52 43119.74 48083.16 2021-11-26 00:06:10.000 330 21270.83 482.53 43119.72 48083.25 2021-11-26 00:06:11.000 330 21270.84 482.53 43119.73 48083.14 2021-11-26 00:06:12.000 330 21270.85 482.51 43119.72 48083.22 2021-11-26 00:06:13.000 330 21270.82 482.52 43119.71 48083.09 2021-11-26 00:06:14.000 330 21270.84 482.51 43119.69 48083.19 2021-11-26 00:06:15.000 330 21270.85 482.54 43119.69 48083.11 2021-11-26 00:06:16.000 330 21270.86 482.53 43119.71 48083.20 2021-11-26 00:06:17.000 330 21270.86 482.53 43119.67 48083.10 2021-11-26 00:06:18.000 330 21270.85 482.53 43119.70 48083.14 2021-11-26 00:06:19.000 330 21270.85 482.55 43119.68 48083.20 2021-11-26 00:06:20.000 330 21270.88 482.53 43119.67 48083.10 2021-11-26 00:06:21.000 330 21270.87 482.53 43119.67 48083.07 2021-11-26 00:06:22.000 330 21270.86 482.54 43119.65 48083.18 2021-11-26 00:06:23.000 330 21270.84 482.54 43119.63 48083.14 2021-11-26 00:06:24.000 330 21270.86 482.52 43119.66 48083.04 2021-11-26 00:06:25.000 330 21270.85 482.52 43119.67 48083.16 2021-11-26 00:06:26.000 330 21270.84 482.58 43119.68 48083.09 2021-11-26 00:06:27.000 330 21270.86 482.59 43119.64 48083.15 2021-11-26 00:06:28.000 330 21270.86 482.58 43119.63 48083.06 2021-11-26 00:06:29.000 330 21270.84 482.60 43119.64 48083.14 2021-11-26 00:06:30.000 330 21270.85 482.59 43119.62 48083.12 2021-11-26 00:06:31.000 330 21270.85 482.59 43119.61 48083.09 2021-11-26 00:06:32.000 330 21270.84 482.57 43119.59 48083.09 2021-11-26 00:06:33.000 330 21270.87 482.55 43119.60 48083.05 2021-11-26 00:06:34.000 330 21270.91 482.53 43119.60 48083.12 2021-11-26 00:06:35.000 330 21270.91 482.51 43119.65 48083.14 2021-11-26 00:06:36.000 330 21270.95 482.48 43119.68 48083.15 2021-11-26 00:06:37.000 330 21270.95 482.47 43119.69 48083.15 2021-11-26 00:06:38.000 330 21270.95 482.48 43119.69 48083.24 2021-11-26 00:06:39.000 330 21270.96 482.45 43119.71 48083.17 2021-11-26 00:06:40.000 330 21270.95 482.46 43119.74 48083.28 2021-11-26 00:06:41.000 330 21270.96 482.47 43119.77 48083.24 2021-11-26 00:06:42.000 330 21270.96 482.47 43119.77 48083.30 2021-11-26 00:06:43.000 330 21270.98 482.46 43119.79 48083.33 2021-11-26 00:06:44.000 330 21270.99 482.45 43119.81 48083.22 2021-11-26 00:06:45.000 330 21270.99 482.45 43119.76 48083.30 2021-11-26 00:06:46.000 330 21270.97 482.45 43119.77 48083.26 2021-11-26 00:06:47.000 330 21271.02 482.43 43119.80 48083.30 2021-11-26 00:06:48.000 330 21271.02 482.41 43119.87 48083.40 2021-11-26 00:06:49.000 330 21271.04 482.41 43119.86 48083.34 2021-11-26 00:06:50.000 330 21271.03 482.41 43119.84 48083.27 2021-11-26 00:06:51.000 330 21271.04 482.41 43119.83 48083.38 2021-11-26 00:06:52.000 330 21271.04 482.44 43119.84 48083.39 2021-11-26 00:06:53.000 330 21271.04 482.44 43119.85 48083.31 2021-11-26 00:06:54.000 330 21271.02 482.45 43119.82 48083.36 2021-11-26 00:06:55.000 330 21271.03 482.47 43119.80 48083.42 2021-11-26 00:06:56.000 330 21271.02 482.44 43119.82 48083.30 2021-11-26 00:06:57.000 330 21270.98 482.43 43119.79 48083.40 2021-11-26 00:06:58.000 330 21271.02 482.45 43119.81 48083.30 2021-11-26 00:06:59.000 330 21271.02 482.46 43119.83 48083.31 2021-11-26 00:07:00.000 330 21271.02 482.47 43119.85 48083.38 2021-11-26 00:07:01.000 330 21270.97 482.48 43119.82 48083.34 2021-11-26 00:07:02.000 330 21270.94 482.46 43119.83 48083.31 2021-11-26 00:07:03.000 330 21270.94 482.47 43119.82 48083.29 2021-11-26 00:07:04.000 330 21270.97 482.45 43119.81 48083.25 2021-11-26 00:07:05.000 330 21270.96 482.47 43119.77 48083.31 2021-11-26 00:07:06.000 330 21270.98 482.46 43119.76 48083.36 2021-11-26 00:07:07.000 330 21270.95 482.46 43119.80 48083.24 2021-11-26 00:07:08.000 330 21270.96 482.47 43119.77 48083.35 2021-11-26 00:07:09.000 330 21270.99 482.47 43119.73 48083.25 2021-11-26 00:07:10.000 330 21271.03 482.47 43119.71 48083.23 2021-11-26 00:07:11.000 330 21270.99 482.46 43119.76 48083.36 2021-11-26 00:07:12.000 330 21270.99 482.48 43119.77 48083.29 2021-11-26 00:07:13.000 330 21270.99 482.51 43119.73 48083.19 2021-11-26 00:07:14.000 330 21270.97 482.54 43119.72 48083.31 2021-11-26 00:07:15.000 330 21270.94 482.51 43119.71 48083.19 2021-11-26 00:07:16.000 330 21270.94 482.47 43119.73 48083.29 2021-11-26 00:07:17.000 330 21270.96 482.46 43119.71 48083.19 2021-11-26 00:07:18.000 330 21270.95 482.46 43119.73 48083.27 2021-11-26 00:07:19.000 330 21270.97 482.44 43119.75 48083.18 2021-11-26 00:07:20.000 330 21270.98 482.44 43119.77 48083.30 2021-11-26 00:07:21.000 330 21270.98 482.42 43119.76 48083.31 2021-11-26 00:07:22.000 330 21271.02 482.42 43119.76 48083.22 2021-11-26 00:07:23.000 330 21271.01 482.44 43119.77 48083.25 2021-11-26 00:07:24.000 330 21271.01 482.43 43119.80 48083.37 2021-11-26 00:07:25.000 330 21271.01 482.41 43119.82 48083.22 2021-11-26 00:07:26.000 330 21271.00 482.43 43119.81 48083.37 2021-11-26 00:07:27.000 330 21270.98 482.45 43119.81 48083.28 2021-11-26 00:07:28.000 330 21270.97 482.47 43119.81 48083.20 2021-11-26 00:07:29.000 330 21270.96 482.47 43119.79 48083.33 2021-11-26 00:07:30.000 330 21270.97 482.47 43119.79 48083.33 2021-11-26 00:07:31.000 330 21270.97 482.49 43119.77 48083.25 2021-11-26 00:07:32.000 330 21270.96 482.49 43119.80 48083.30 2021-11-26 00:07:33.000 330 21270.95 482.50 43119.78 48083.19 2021-11-26 00:07:34.000 330 21270.94 482.49 43119.75 48083.24 2021-11-26 00:07:35.000 330 21270.92 482.49 43119.77 48083.32 2021-11-26 00:07:36.000 330 21270.93 482.50 43119.77 48083.23 2021-11-26 00:07:37.000 330 21270.91 482.52 43119.79 48083.29 2021-11-26 00:07:38.000 330 21270.90 482.53 43119.77 48083.22 2021-11-26 00:07:39.000 330 21270.92 482.53 43119.76 48083.23 2021-11-26 00:07:40.000 330 21270.91 482.52 43119.75 48083.25 2021-11-26 00:07:41.000 330 21270.88 482.56 43119.76 48083.19 2021-11-26 00:07:42.000 330 21270.88 482.55 43119.74 48083.23 2021-11-26 00:07:43.000 330 21270.87 482.57 43119.72 48083.17 2021-11-26 00:07:44.000 330 21270.84 482.57 43119.70 48083.27 2021-11-26 00:07:45.000 330 21270.84 482.58 43119.74 48083.17 2021-11-26 00:07:46.000 330 21270.87 482.59 43119.69 48083.09 2021-11-26 00:07:47.000 330 21270.86 482.58 43119.70 48083.21 2021-11-26 00:07:48.000 330 21270.85 482.58 43119.73 48083.11 2021-11-26 00:07:49.000 330 21270.84 482.59 43119.69 48083.19 2021-11-26 00:07:50.000 330 21270.83 482.60 43119.71 48083.16 2021-11-26 00:07:51.000 330 21270.81 482.61 43119.68 48083.12 2021-11-26 00:07:52.000 330 21270.78 482.63 43119.66 48083.20 2021-11-26 00:07:53.000 330 21270.78 482.64 43119.64 48083.13 2021-11-26 00:07:54.000 330 21270.79 482.64 43119.68 48083.12 2021-11-26 00:07:55.000 330 21270.80 482.61 43119.65 48083.13 2021-11-26 00:07:56.000 330 21270.77 482.63 43119.66 48083.10 2021-11-26 00:07:57.000 330 21270.78 482.64 43119.64 48083.03 2021-11-26 00:07:58.000 330 21270.79 482.66 43119.67 48083.13 2021-11-26 00:07:59.000 330 21270.79 482.65 43119.67 48083.05 2021-11-26 00:08:00.000 330 21270.81 482.63 43119.67 48083.13 2021-11-26 00:08:01.000 330 21270.81 482.64 43119.69 48083.06 2021-11-26 00:08:02.000 330 21270.81 482.65 43119.69 48083.11 2021-11-26 00:08:03.000 330 21270.82 482.65 43119.67 48083.12 2021-11-26 00:08:04.000 330 21270.81 482.65 43119.66 48083.04 2021-11-26 00:08:05.000 330 21270.82 482.66 43119.64 48083.08 2021-11-26 00:08:06.000 330 21270.81 482.66 43119.66 48083.00 2021-11-26 00:08:07.000 330 21270.81 482.66 43119.66 48083.11 2021-11-26 00:08:08.000 330 21270.82 482.66 43119.66 48083.12 2021-11-26 00:08:09.000 330 21270.82 482.68 43119.66 48083.07 2021-11-26 00:08:10.000 330 21270.86 482.64 43119.67 48083.09 2021-11-26 00:08:11.000 330 21270.83 482.63 43119.68 48083.05 2021-11-26 00:08:12.000 330 21270.81 482.64 43119.69 48083.12 2021-11-26 00:08:13.000 330 21270.83 482.65 43119.65 48083.06 2021-11-26 00:08:14.000 330 21270.84 482.61 43119.64 48083.11 2021-11-26 00:08:15.000 330 21270.87 482.58 43119.64 48083.00 2021-11-26 00:08:16.000 330 21270.91 482.54 43119.69 48083.21 2021-11-26 00:08:17.000 330 21270.90 482.52 43119.74 48083.12 2021-11-26 00:08:18.000 330 21270.93 482.48 43119.75 48083.27 2021-11-26 00:08:19.000 330 21270.96 482.52 43119.77 48083.19 2021-11-26 00:08:20.000 330 21270.96 482.52 43119.82 48083.30 2021-11-26 00:08:21.000 330 21270.95 482.52 43119.81 48083.22 2021-11-26 00:08:22.000 330 21270.96 482.49 43119.87 48083.35 2021-11-26 00:08:23.000 330 21271.00 482.47 43119.90 48083.26 2021-11-26 00:08:24.000 330 21271.04 482.46 43119.91 48083.36 2021-11-26 00:08:25.000 330 21271.00 482.47 43119.92 48083.38 2021-11-26 00:08:26.000 330 21271.04 482.45 43119.96 48083.47 2021-11-26 00:08:27.000 330 21271.02 482.46 43119.97 48083.48 2021-11-26 00:08:28.000 330 21271.02 482.49 43119.99 48083.46 2021-11-26 00:08:29.000 330 21271.03 482.50 43119.99 48083.39 2021-11-26 00:08:30.000 330 21271.00 482.50 43119.94 48083.50 2021-11-26 00:08:31.000 330 21271.00 482.51 43119.99 48083.37 2021-11-26 00:08:32.000 330 21271.03 482.52 43119.97 48083.51 2021-11-26 00:08:33.000 330 21271.00 482.55 43119.91 48083.51 2021-11-26 00:08:34.000 330 21270.98 482.53 43119.95 48083.38 2021-11-26 00:08:35.000 330 21270.99 482.53 43119.95 48083.47 2021-11-26 00:08:36.000 330 21270.99 482.54 43119.96 48083.53 2021-11-26 00:08:37.000 330 21271.01 482.53 43119.94 48083.38 2021-11-26 00:08:38.000 330 21271.00 482.55 43119.94 48083.53 2021-11-26 00:08:39.000 330 21270.99 482.56 43119.95 48083.41 2021-11-26 00:08:40.000 330 21270.98 482.53 43119.97 48083.39 2021-11-26 00:08:41.000 330 21270.96 482.52 43119.99 48083.51 2021-11-26 00:08:42.000 330 21270.95 482.53 43119.98 48083.47 2021-11-26 00:08:43.000 330 21270.98 482.54 43119.96 48083.41 2021-11-26 00:08:44.000 330 21270.98 482.56 43119.95 48083.44 2021-11-26 00:08:45.000 330 21271.00 482.58 43119.96 48083.54 2021-11-26 00:08:46.000 330 21270.97 482.61 43119.94 48083.41 2021-11-26 00:08:47.000 330 21270.96 482.64 43119.91 48083.45 2021-11-26 00:08:48.000 330 21270.93 482.63 43119.89 48083.38 2021-11-26 00:08:49.000 330 21270.93 482.63 43119.88 48083.26 2021-11-26 00:08:50.000 330 21270.89 482.64 43119.88 48083.38 2021-11-26 00:08:51.000 330 21270.90 482.63 43119.90 48083.39 2021-11-26 00:08:52.000 330 21270.90 482.63 43119.88 48083.30 2021-11-26 00:08:53.000 330 21270.92 482.64 43119.89 48083.40 2021-11-26 00:08:54.000 330 21270.92 482.64 43119.83 48083.27 2021-11-26 00:08:55.000 330 21270.91 482.63 43119.83 48083.31 2021-11-26 00:08:56.000 330 21270.93 482.60 43119.80 48083.36 2021-11-26 00:08:57.000 330 21270.93 482.57 43119.83 48083.30 2021-11-26 00:08:58.000 330 21270.95 482.54 43119.84 48083.29 2021-11-26 00:08:59.000 330 21270.98 482.56 43119.88 48083.37 2021-11-26 00:09:00.000 330 21270.97 482.58 43119.89 48083.39 2021-11-26 00:09:01.000 330 21270.98 482.58 43119.89 48083.31 2021-11-26 00:09:02.000 330 21270.93 482.58 43119.86 48083.35 2021-11-26 00:09:03.000 330 21270.94 482.59 43119.90 48083.34 2021-11-26 00:09:04.000 330 21270.95 482.59 43119.91 48083.37 2021-11-26 00:09:05.000 330 21270.94 482.60 43119.88 48083.45 2021-11-26 00:09:06.000 330 21270.94 482.59 43119.86 48083.34 2021-11-26 00:09:07.000 330 21270.93 482.62 43119.85 48083.31 2021-11-26 00:09:08.000 330 21270.93 482.68 43119.83 48083.38 2021-11-26 00:09:09.000 330 21270.91 482.68 43119.82 48083.28 2021-11-26 00:09:10.000 330 21270.92 482.69 43119.81 48083.35 2021-11-26 00:09:11.000 330 21270.88 482.75 43119.80 48083.30 2021-11-26 00:09:12.000 330 21270.87 482.75 43119.76 48083.22 2021-11-26 00:09:13.000 330 21270.88 482.74 43119.76 48083.22 2021-11-26 00:09:14.000 330 21270.90 482.74 43119.75 48083.35 2021-11-26 00:09:15.000 330 21270.87 482.74 43119.74 48083.14 2021-11-26 00:09:16.000 330 21270.87 482.76 43119.74 48083.22 2021-11-26 00:09:17.000 330 21270.88 482.76 43119.73 48083.15 2021-11-26 00:09:18.000 330 21270.87 482.76 43119.74 48083.26 2021-11-26 00:09:19.000 330 21270.88 482.76 43119.75 48083.11 2021-11-26 00:09:20.000 330 21270.86 482.75 43119.73 48083.23 2021-11-26 00:09:21.000 330 21270.84 482.78 43119.70 48083.09 2021-11-26 00:09:22.000 330 21270.83 482.79 43119.71 48083.26 2021-11-26 00:09:23.000 330 21270.81 482.81 43119.66 48083.06 2021-11-26 00:09:24.000 330 21270.82 482.82 43119.65 48083.09 2021-11-26 00:09:25.000 330 21270.84 482.80 43119.67 48083.09 2021-11-26 00:09:26.000 330 21270.82 482.79 43119.67 48083.10 2021-11-26 00:09:27.000 330 21270.83 482.79 43119.64 48083.09 2021-11-26 00:09:28.000 330 21270.86 482.77 43119.63 48083.10 2021-11-26 00:09:29.000 330 21270.84 482.77 43119.66 48083.06 2021-11-26 00:09:30.000 330 21270.84 482.77 43119.67 48083.11 2021-11-26 00:09:31.000 330 21270.82 482.77 43119.66 48083.19 2021-11-26 00:09:32.000 330 21270.85 482.75 43119.69 48083.10 2021-11-26 00:09:33.000 330 21270.88 482.76 43119.70 48083.20 2021-11-26 00:09:34.000 330 21270.86 482.80 43119.70 48083.11 2021-11-26 00:09:35.000 330 21270.84 482.80 43119.71 48083.19 2021-11-26 00:09:36.000 330 21270.84 482.83 43119.68 48083.09 2021-11-26 00:09:37.000 330 21270.84 482.82 43119.66 48083.15 2021-11-26 00:09:38.000 330 21270.86 482.81 43119.64 48083.09 2021-11-26 00:09:39.000 330 21270.84 482.81 43119.66 48083.18 2021-11-26 00:09:40.000 330 21270.83 482.82 43119.65 48083.05 2021-11-26 00:09:41.000 330 21270.84 482.78 43119.67 48083.16 2021-11-26 00:09:42.000 330 21270.83 482.78 43119.65 48083.04 2021-11-26 00:09:43.000 330 21270.80 482.80 43119.59 48083.07 2021-11-26 00:09:44.000 330 21270.83 482.79 43119.62 48083.06 2021-11-26 00:09:45.000 330 21270.86 482.78 43119.62 48083.08 2021-11-26 00:09:46.000 330 21270.84 482.78 43119.63 48083.05 2021-11-26 00:09:47.000 330 21270.86 482.78 43119.62 48083.11 2021-11-26 00:09:48.000 330 21270.88 482.77 43119.63 48083.06 2021-11-26 00:09:49.000 330 21270.86 482.77 43119.63 48083.11 2021-11-26 00:09:50.000 330 21270.88 482.76 43119.63 48083.14 2021-11-26 00:09:51.000 330 21270.91 482.77 43119.66 48083.09 2021-11-26 00:09:52.000 330 21270.88 482.72 43119.64 48083.18 2021-11-26 00:09:53.000 330 21270.90 482.72 43119.65 48083.08 2021-11-26 00:09:54.000 330 21270.93 482.71 43119.68 48083.19 2021-11-26 00:09:55.000 330 21270.91 482.71 43119.66 48083.11 2021-11-26 00:09:56.000 330 21270.93 482.68 43119.65 48083.15 2021-11-26 00:09:57.000 330 21270.93 482.67 43119.66 48083.12 2021-11-26 00:09:58.000 330 21270.92 482.65 43119.71 48083.26 2021-11-26 00:09:59.000 330 21270.93 482.66 43119.71 48083.16 2021-11-26 00:10:00.000 330 21270.95 482.65 43119.71 48083.27 2021-11-26 00:10:01.000 330 21270.98 482.64 43119.73 48083.17 2021-11-26 00:10:02.000 330 21270.96 482.63 43119.73 48083.31 2021-11-26 00:10:03.000 330 21270.97 482.64 43119.74 48083.21 2021-11-26 00:10:04.000 330 21270.99 482.63 43119.74 48083.27 2021-11-26 00:10:05.000 330 21270.97 482.61 43119.75 48083.23 2021-11-26 00:10:06.000 330 21270.99 482.60 43119.79 48083.28 2021-11-26 00:10:07.000 330 21270.99 482.58 43119.78 48083.23 2021-11-26 00:10:08.000 330 21270.98 482.58 43119.80 48083.34 2021-11-26 00:10:09.000 330 21270.99 482.55 43119.82 48083.35 2021-11-26 00:10:10.000 330 21270.99 482.55 43119.82 48083.29 2021-11-26 00:10:11.000 330 21271.02 482.56 43119.80 48083.33 2021-11-26 00:10:12.000 330 21270.99 482.57 43119.81 48083.33 2021-11-26 00:10:13.000 330 21271.00 482.60 43119.80 48083.35 2021-11-26 00:10:14.000 330 21271.00 482.61 43119.79 48083.28 2021-11-26 00:10:15.000 330 21270.97 482.66 43119.78 48083.36 2021-11-26 00:10:16.000 330 21270.98 482.66 43119.78 48083.27 2021-11-26 00:10:17.000 330 21270.98 482.64 43119.78 48083.29 2021-11-26 00:10:18.000 330 21270.97 482.63 43119.77 48083.25 2021-11-26 00:10:19.000 330 21270.98 482.61 43119.75 48083.33 2021-11-26 00:10:20.000 330 21271.00 482.59 43119.77 48083.26 2021-11-26 00:10:21.000 330 21270.97 482.59 43119.75 48083.25 2021-11-26 00:10:22.000 330 21270.98 482.59 43119.75 48083.32 2021-11-26 00:10:23.000 330 21271.00 482.58 43119.75 48083.30 2021-11-26 00:10:24.000 330 21271.00 482.60 43119.74 48083.24 2021-11-26 00:10:25.000 330 21270.98 482.62 43119.74 48083.31 2021-11-26 00:10:26.000 330 21270.97 482.64 43119.73 48083.24 2021-11-26 00:10:27.000 330 21270.93 482.64 43119.73 48083.27 2021-11-26 00:10:28.000 330 21270.92 482.63 43119.71 48083.26 2021-11-26 00:10:29.000 330 21270.93 482.65 43119.71 48083.17 2021-11-26 00:10:30.000 330 21270.91 482.64 43119.69 48083.21 2021-11-26 00:10:31.000 330 21270.89 482.64 43119.69 48083.17 2021-11-26 00:10:32.000 330 21270.90 482.65 43119.67 48083.21 2021-11-26 00:10:33.000 330 21270.90 482.64 43119.69 48083.17 2021-11-26 00:10:34.000 330 21270.90 482.64 43119.71 48083.17 2021-11-26 00:10:35.000 330 21270.89 482.63 43119.69 48083.21 2021-11-26 00:10:36.000 330 21270.90 482.63 43119.70 48083.12 2021-11-26 00:10:37.000 330 21270.86 482.63 43119.70 48083.18 2021-11-26 00:10:38.000 330 21270.88 482.62 43119.71 48083.12 2021-11-26 00:10:39.000 330 21270.88 482.61 43119.68 48083.17 2021-11-26 00:10:40.000 330 21270.88 482.63 43119.68 48083.13 2021-11-26 00:10:41.000 330 21270.87 482.63 43119.66 48083.17 2021-11-26 00:10:42.000 330 21270.91 482.60 43119.65 48083.12 2021-11-26 00:10:43.000 330 21270.89 482.64 43119.68 48083.16 2021-11-26 00:10:44.000 330 21270.85 482.65 43119.67 48083.08 2021-11-26 00:10:45.000 330 21270.83 482.64 43119.68 48083.17 2021-11-26 00:10:46.000 330 21270.84 482.63 43119.67 48083.12 2021-11-26 00:10:47.000 330 21270.85 482.61 43119.66 48083.14 2021-11-26 00:10:48.000 330 21270.87 482.62 43119.66 48083.14 2021-11-26 00:10:49.000 330 21270.86 482.61 43119.66 48083.12 2021-11-26 00:10:50.000 330 21270.85 482.65 43119.67 48083.14 2021-11-26 00:10:51.000 330 21270.84 482.67 43119.68 48083.09 2021-11-26 00:10:52.000 330 21270.86 482.64 43119.69 48083.13 2021-11-26 00:10:53.000 330 21270.86 482.63 43119.67 48083.11 2021-11-26 00:10:54.000 330 21270.86 482.66 43119.67 48083.16 2021-11-26 00:10:55.000 330 21270.83 482.64 43119.67 48083.05 2021-11-26 00:10:56.000 330 21270.86 482.64 43119.63 48083.14 2021-11-26 00:10:57.000 330 21270.87 482.63 43119.64 48083.07 2021-11-26 00:10:58.000 330 21270.86 482.64 43119.65 48083.14 2021-11-26 00:10:59.000 330 21270.87 482.64 43119.64 48083.03 2021-11-26 00:11:00.000 330 21270.84 482.64 43119.63 48083.11 2021-11-26 00:11:01.000 330 21270.86 482.64 43119.62 48083.15 2021-11-26 00:11:02.000 330 21270.87 482.65 43119.62 48083.04 2021-11-26 00:11:03.000 330 21270.86 482.64 43119.63 48083.14 2021-11-26 00:11:04.000 330 21270.81 482.67 43119.58 48083.00 2021-11-26 00:11:05.000 330 21270.80 482.66 43119.58 48083.09 2021-11-26 00:11:06.000 330 21270.83 482.65 43119.59 48083.10 2021-11-26 00:11:07.000 330 21270.82 482.69 43119.56 48082.99 2021-11-26 00:11:08.000 330 21270.81 482.68 43119.55 48083.01 2021-11-26 00:11:09.000 330 21270.81 482.70 43119.54 48083.01 2021-11-26 00:11:10.000 330 21270.83 482.72 43119.52 48082.99 2021-11-26 00:11:11.000 330 21270.77 482.73 43119.53 48083.04 2021-11-26 00:11:12.000 330 21270.81 482.72 43119.56 48082.98 2021-11-26 00:11:13.000 330 21270.80 482.70 43119.55 48082.98 2021-11-26 00:11:14.000 330 21270.79 482.71 43119.50 48083.01 2021-11-26 00:11:15.000 330 21270.80 482.71 43119.49 48082.97 2021-11-26 00:11:16.000 330 21270.80 482.72 43119.53 48083.00 2021-11-26 00:11:17.000 330 21270.81 482.72 43119.56 48083.04 2021-11-26 00:11:18.000 330 21270.80 482.70 43119.51 48082.94 2021-11-26 00:11:19.000 330 21270.83 482.68 43119.53 48083.02 2021-11-26 00:11:20.000 330 21270.81 482.65 43119.50 48083.00 2021-11-26 00:11:21.000 330 21270.84 482.67 43119.51 48082.97 2021-11-26 00:11:22.000 330 21270.88 482.67 43119.53 48082.97 2021-11-26 00:11:23.000 330 21270.88 482.66 43119.54 48083.02 2021-11-26 00:11:24.000 330 21270.87 482.66 43119.53 48083.05 2021-11-26 00:11:25.000 330 21270.90 482.63 43119.55 48083.00 2021-11-26 00:11:26.000 330 21270.89 482.66 43119.57 48083.06 2021-11-26 00:11:27.000 330 21270.89 482.64 43119.57 48083.02 2021-11-26 00:11:28.000 330 21270.90 482.63 43119.55 48083.08 2021-11-26 00:11:29.000 330 21270.88 482.64 43119.54 48083.03 2021-11-26 00:11:30.000 330 21270.90 482.63 43119.58 48083.05 2021-11-26 00:11:31.000 330 21270.91 482.62 43119.59 48083.04 2021-11-26 00:11:32.000 330 21270.93 482.62 43119.59 48083.10 2021-11-26 00:11:33.000 330 21270.94 482.61 43119.58 48083.00 2021-11-26 00:11:34.000 330 21270.92 482.62 43119.61 48083.15 2021-11-26 00:11:35.000 330 21270.94 482.61 43119.60 48083.03 2021-11-26 00:11:36.000 330 21270.97 482.59 43119.60 48083.11 2021-11-26 00:11:37.000 330 21270.98 482.59 43119.59 48083.13 2021-11-26 00:11:38.000 330 21270.97 482.59 43119.61 48083.10 2021-11-26 00:11:39.000 330 21270.97 482.59 43119.62 48083.11 2021-11-26 00:11:40.000 330 21270.98 482.60 43119.62 48083.13 2021-11-26 00:11:41.000 330 21270.98 482.58 43119.62 48083.12 2021-11-26 00:11:42.000 330 21270.98 482.56 43119.65 48083.11 2021-11-26 00:11:43.000 330 21270.99 482.57 43119.65 48083.21 2021-11-26 00:11:44.000 330 21271.01 482.59 43119.66 48083.14 2021-11-26 00:11:45.000 330 21270.99 482.57 43119.67 48083.21 2021-11-26 00:11:46.000 330 21271.00 482.55 43119.64 48083.13 2021-11-26 00:11:47.000 330 21270.98 482.54 43119.65 48083.19 2021-11-26 00:11:48.000 330 21270.97 482.57 43119.66 48083.13 2021-11-26 00:11:49.000 330 21270.98 482.56 43119.63 48083.19 2021-11-26 00:11:50.000 330 21271.00 482.54 43119.65 48083.16 2021-11-26 00:11:51.000 330 21271.03 482.50 43119.67 48083.20 2021-11-26 00:11:52.000 330 21271.04 482.48 43119.68 48083.17 2021-11-26 00:11:53.000 330 21271.05 482.47 43119.71 48083.23 2021-11-26 00:11:54.000 330 21271.04 482.49 43119.71 48083.21 2021-11-26 00:11:55.000 330 21271.06 482.49 43119.69 48083.26 2021-11-26 00:11:56.000 330 21271.07 482.48 43119.71 48083.21 2021-11-26 00:11:57.000 330 21271.06 482.48 43119.73 48083.28 2021-11-26 00:11:58.000 330 21271.04 482.47 43119.71 48083.22 2021-11-26 00:11:59.000 330 21271.00 482.50 43119.71 48083.24 2021-11-26 00:12:00.000 330 21271.02 482.50 43119.71 48083.25 2021-11-26 00:12:01.000 330 21271.00 482.51 43119.68 48083.26 2021-11-26 00:12:02.000 330 21271.01 482.54 43119.67 48083.18 2021-11-26 00:12:03.000 330 21271.04 482.51 43119.64 48083.18 2021-11-26 00:12:04.000 330 21271.01 482.52 43119.68 48083.20 2021-11-26 00:12:05.000 330 21270.99 482.53 43119.68 48083.20 2021-11-26 00:12:06.000 330 21270.98 482.56 43119.65 48083.21 2021-11-26 00:12:07.000 330 21270.97 482.59 43119.60 48083.16 2021-11-26 00:12:08.000 330 21270.97 482.58 43119.61 48083.19 2021-11-26 00:12:09.000 330 21270.97 482.59 43119.57 48083.16 2021-11-26 00:12:10.000 330 21270.97 482.57 43119.59 48083.08 2021-11-26 00:12:11.000 330 21270.98 482.55 43119.62 48083.15 2021-11-26 00:12:12.000 330 21271.00 482.53 43119.62 48083.10 2021-11-26 00:12:13.000 330 21270.99 482.53 43119.60 48083.15 2021-11-26 00:12:14.000 330 21271.00 482.56 43119.64 48083.16 2021-11-26 00:12:15.000 330 21271.00 482.53 43119.61 48083.14 2021-11-26 00:12:16.000 330 21271.01 482.53 43119.59 48083.16 2021-11-26 00:12:17.000 330 21271.07 482.49 43119.62 48083.15 2021-11-26 00:12:18.000 330 21271.03 482.48 43119.64 48083.16 2021-11-26 00:12:19.000 330 21271.05 482.46 43119.65 48083.16 2021-11-26 00:12:20.000 330 21271.05 482.47 43119.68 48083.22 2021-11-26 00:12:21.000 330 21271.02 482.50 43119.68 48083.23 2021-11-26 00:12:22.000 330 21271.01 482.51 43119.64 48083.17 2021-11-26 00:12:23.000 330 21271.00 482.50 43119.64 48083.20 2021-11-26 00:12:24.000 330 21270.98 482.49 43119.64 48083.18 2021-11-26 00:12:25.000 330 21270.98 482.52 43119.63 48083.16 2021-11-26 00:12:26.000 330 21270.96 482.53 43119.63 48083.19 2021-11-26 00:12:27.000 330 21270.96 482.53 43119.65 48083.18 2021-11-26 00:12:28.000 330 21270.96 482.54 43119.61 48083.14 2021-11-26 00:12:29.000 330 21270.95 482.54 43119.62 48083.14 2021-11-26 00:12:30.000 330 21270.94 482.55 43119.64 48083.15 2021-11-26 00:12:31.000 330 21270.93 482.57 43119.61 48083.09 2021-11-26 00:12:32.000 330 21270.92 482.56 43119.58 48083.17 2021-11-26 00:12:33.000 330 21270.94 482.53 43119.57 48083.07 2021-11-26 00:12:34.000 330 21270.93 482.49 43119.59 48083.15 2021-11-26 00:12:35.000 330 21270.92 482.50 43119.63 48083.06 2021-11-26 00:12:36.000 330 21270.92 482.50 43119.64 48083.18 2021-11-26 00:12:37.000 330 21270.95 482.50 43119.63 48083.12 2021-11-26 00:12:38.000 330 21270.91 482.49 43119.62 48083.14 2021-11-26 00:12:39.000 330 21270.92 482.48 43119.64 48083.11 2021-11-26 00:12:40.000 330 21270.96 482.48 43119.61 48083.18 2021-11-26 00:12:41.000 330 21270.98 482.47 43119.61 48083.11 2021-11-26 00:12:42.000 330 21270.95 482.49 43119.63 48083.19 2021-11-26 00:12:43.000 330 21270.97 482.49 43119.66 48083.13 2021-11-26 00:12:44.000 330 21270.97 482.48 43119.64 48083.19 2021-11-26 00:12:45.000 330 21270.95 482.50 43119.64 48083.14 2021-11-26 00:12:46.000 330 21270.97 482.50 43119.63 48083.12 2021-11-26 00:12:47.000 330 21270.98 482.48 43119.64 48083.19 2021-11-26 00:12:48.000 330 21270.98 482.50 43119.66 48083.12 2021-11-26 00:12:49.000 330 21270.98 482.47 43119.68 48083.16 2021-11-26 00:12:50.000 330 21270.97 482.47 43119.68 48083.17 2021-11-26 00:12:51.000 330 21270.98 482.45 43119.66 48083.20 2021-11-26 00:12:52.000 330 21270.99 482.46 43119.65 48083.19 2021-11-26 00:12:53.000 330 21271.01 482.48 43119.69 48083.15 2021-11-26 00:12:54.000 330 21271.00 482.44 43119.68 48083.23 2021-11-26 00:12:55.000 330 21271.01 482.45 43119.70 48083.17 2021-11-26 00:12:56.000 330 21271.02 482.43 43119.68 48083.24 2021-11-26 00:12:57.000 330 21270.99 482.45 43119.67 48083.24 2021-11-26 00:12:58.000 330 21271.02 482.46 43119.69 48083.24 2021-11-26 00:12:59.000 330 21271.01 482.48 43119.67 48083.22 2021-11-26 00:13:00.000 330 21271.00 482.52 43119.70 48083.25 2021-11-26 00:13:01.000 330 21270.99 482.56 43119.65 48083.17 2021-11-26 00:13:02.000 330 21270.96 482.58 43119.62 48083.14 2021-11-26 00:13:03.000 330 21270.96 482.57 43119.67 48083.17 2021-11-26 00:13:04.000 330 21270.97 482.55 43119.65 48083.19 2021-11-26 00:13:05.000 330 21270.96 482.55 43119.64 48083.15 2021-11-26 00:13:06.000 330 21270.99 482.54 43119.64 48083.21 2021-11-26 00:13:07.000 330 21270.97 482.52 43119.63 48083.12 2021-11-26 00:13:08.000 330 21270.99 482.50 43119.64 48083.17 2021-11-26 00:13:09.000 330 21270.96 482.51 43119.65 48083.24 2021-11-26 00:13:10.000 330 21271.01 482.50 43119.67 48083.19 2021-11-26 00:13:11.000 330 21271.02 482.50 43119.66 48083.16 2021-11-26 00:13:12.000 330 21271.00 482.51 43119.67 48083.21 2021-11-26 00:13:13.000 330 21270.98 482.52 43119.67 48083.17 2021-11-26 00:13:14.000 330 21271.04 482.48 43119.66 48083.25 2021-11-26 00:13:15.000 330 21271.02 482.49 43119.67 48083.20 2021-11-26 00:13:16.000 330 21271.02 482.50 43119.68 48083.19 2021-11-26 00:13:17.000 330 21271.02 482.53 43119.66 48083.20 2021-11-26 00:13:18.000 330 21270.99 482.51 43119.65 48083.16 2021-11-26 00:13:19.000 330 21270.96 482.53 43119.64 48083.19 2021-11-26 00:13:20.000 330 21270.98 482.51 43119.69 48083.12 2021-11-26 00:13:21.000 330 21271.00 482.52 43119.68 48083.19 2021-11-26 00:13:22.000 330 21270.99 482.52 43119.66 48083.21 2021-11-26 00:13:23.000 330 21270.99 482.50 43119.68 48083.16 2021-11-26 00:13:24.000 330 21270.98 482.52 43119.69 48083.22 2021-11-26 00:13:25.000 330 21270.96 482.55 43119.69 48083.17 2021-11-26 00:13:26.000 330 21270.97 482.56 43119.66 48083.21 2021-11-26 00:13:27.000 330 21270.93 482.54 43119.67 48083.14 2021-11-26 00:13:28.000 330 21270.92 482.54 43119.65 48083.20 2021-11-26 00:13:29.000 330 21270.93 482.54 43119.64 48083.10 2021-11-26 00:13:30.000 330 21270.96 482.54 43119.65 48083.18 2021-11-26 00:13:31.000 330 21270.94 482.55 43119.62 48083.07 2021-11-26 00:13:32.000 330 21270.89 482.59 43119.61 48083.13 2021-11-26 00:13:33.000 330 21270.91 482.59 43119.58 48083.14 2021-11-26 00:13:34.000 330 21270.91 482.60 43119.59 48083.09 2021-11-26 00:13:35.000 330 21270.91 482.57 43119.60 48083.07 2021-11-26 00:13:36.000 330 21270.88 482.59 43119.59 48083.10 2021-11-26 00:13:37.000 330 21270.84 482.57 43119.60 48083.08 2021-11-26 00:13:38.000 330 21270.87 482.59 43119.59 48083.10 2021-11-26 00:13:39.000 330 21270.88 482.59 43119.59 48083.08 2021-11-26 00:13:40.000 330 21270.88 482.60 43119.60 48083.05 2021-11-26 00:13:41.000 330 21270.88 482.60 43119.60 48083.11 2021-11-26 00:13:42.000 330 21270.88 482.57 43119.63 48083.03 2021-11-26 00:13:43.000 330 21270.88 482.57 43119.57 48083.10 2021-11-26 00:13:44.000 330 21270.87 482.55 43119.62 48083.09 2021-11-26 00:13:45.000 330 21270.89 482.53 43119.65 48083.11 2021-11-26 00:13:46.000 330 21270.91 482.54 43119.65 48083.09 2021-11-26 00:13:47.000 330 21270.90 482.54 43119.66 48083.12 2021-11-26 00:13:48.000 330 21270.90 482.56 43119.63 48083.12 2021-11-26 00:13:49.000 330 21270.87 482.58 43119.62 48083.14 2021-11-26 00:13:50.000 330 21270.90 482.58 43119.62 48083.11 2021-11-26 00:13:51.000 330 21270.91 482.59 43119.61 48083.04 2021-11-26 00:13:52.000 330 21270.89 482.58 43119.60 48083.09 2021-11-26 00:13:53.000 330 21270.85 482.60 43119.59 48083.06 2021-11-26 00:13:54.000 330 21270.86 482.59 43119.62 48083.10 2021-11-26 00:13:55.000 330 21270.81 482.63 43119.61 48083.05 2021-11-26 00:13:56.000 330 21270.81 482.63 43119.58 48083.06 2021-11-26 00:13:57.000 330 21270.79 482.65 43119.58 48083.00 2021-11-26 00:13:58.000 330 21270.81 482.62 43119.59 48083.06 2021-11-26 00:13:59.000 330 21270.81 482.61 43119.57 48083.02 2021-11-26 00:14:00.000 330 21270.80 482.63 43119.55 48083.06 2021-11-26 00:14:01.000 330 21270.82 482.61 43119.57 48083.01 2021-11-26 00:14:02.000 330 21270.81 482.60 43119.57 48083.05 2021-11-26 00:14:03.000 330 21270.81 482.57 43119.58 48083.04 2021-11-26 00:14:04.000 330 21270.79 482.59 43119.56 48083.01 2021-11-26 00:14:05.000 330 21270.74 482.61 43119.58 48083.05 2021-11-26 00:14:06.000 330 21270.74 482.59 43119.56 48083.01 2021-11-26 00:14:07.000 330 21270.74 482.61 43119.55 48083.04 2021-11-26 00:14:08.000 330 21270.72 482.61 43119.57 48082.99 2021-11-26 00:14:09.000 330 21270.73 482.62 43119.62 48083.02 2021-11-26 00:14:10.000 330 21270.74 482.60 43119.57 48082.97 2021-11-26 00:14:11.000 330 21270.73 482.61 43119.58 48083.00 2021-11-26 00:14:12.000 330 21270.73 482.62 43119.62 48083.02 2021-11-26 00:14:13.000 330 21270.73 482.59 43119.59 48082.93 2021-11-26 00:14:14.000 330 21270.73 482.61 43119.57 48083.02 2021-11-26 00:14:15.000 330 21270.72 482.62 43119.57 48082.94 2021-11-26 00:14:16.000 330 21270.71 482.58 43119.57 48083.01 2021-11-26 00:14:17.000 330 21270.69 482.58 43119.58 48082.97 2021-11-26 00:14:18.000 330 21270.72 482.57 43119.61 48082.99 2021-11-26 00:14:19.000 330 21270.69 482.59 43119.58 48082.95 2021-11-26 00:14:20.000 330 21270.70 482.59 43119.61 48083.02 2021-11-26 00:14:21.000 330 21270.73 482.59 43119.61 48082.93 2021-11-26 00:14:22.000 330 21270.74 482.59 43119.58 48083.01 2021-11-26 00:14:23.000 330 21270.73 482.57 43119.59 48082.94 2021-11-26 00:14:24.000 330 21270.73 482.56 43119.59 48083.00 2021-11-26 00:14:25.000 330 21270.73 482.56 43119.59 48082.96 2021-11-26 00:14:26.000 330 21270.69 482.56 43119.60 48083.02 2021-11-26 00:14:27.000 330 21270.65 482.57 43119.61 48082.95 2021-11-26 00:14:28.000 330 21270.71 482.56 43119.63 48082.99 2021-11-26 00:14:29.000 330 21270.75 482.56 43119.60 48083.01 2021-11-26 00:14:30.000 330 21270.70 482.54 43119.61 48082.95 2021-11-26 00:14:31.000 330 21270.71 482.55 43119.60 48082.93 2021-11-26 00:14:32.000 330 21270.69 482.52 43119.62 48083.02 2021-11-26 00:14:33.000 330 21270.65 482.53 43119.60 48082.96 2021-11-26 00:14:34.000 330 21270.65 482.54 43119.61 48083.01 2021-11-26 00:14:35.000 330 21270.67 482.52 43119.61 48082.97 2021-11-26 00:14:36.000 330 21270.67 482.51 43119.62 48083.00 2021-11-26 00:14:37.000 330 21270.65 482.51 43119.60 48082.95 2021-11-26 00:14:38.000 330 21270.64 482.51 43119.62 48083.04 2021-11-26 00:14:39.000 330 21270.63 482.53 43119.60 48082.94 2021-11-26 00:14:40.000 330 21270.63 482.51 43119.60 48082.99 2021-11-26 00:14:41.000 330 21270.63 482.50 43119.64 48082.94 2021-11-26 00:14:42.000 330 21270.64 482.48 43119.66 48083.02 2021-11-26 00:14:43.000 330 21270.65 482.47 43119.64 48082.96 2021-11-26 00:14:44.000 330 21270.64 482.46 43119.64 48083.02 2021-11-26 00:14:45.000 330 21270.62 482.45 43119.64 48083.00 2021-11-26 00:14:46.000 330 21270.64 482.45 43119.67 48082.98 2021-11-26 00:14:47.000 330 21270.64 482.49 43119.67 48083.04 2021-11-26 00:14:48.000 330 21270.64 482.50 43119.67 48083.01 2021-11-26 00:14:49.000 330 21270.68 482.48 43119.68 48082.95 2021-11-26 00:14:50.000 330 21270.66 482.47 43119.70 48083.02 2021-11-26 00:14:51.000 330 21270.61 482.48 43119.67 48082.99 2021-11-26 00:14:52.000 330 21270.61 482.47 43119.67 48082.97 2021-11-26 00:14:53.000 330 21270.65 482.43 43119.68 48082.99 2021-11-26 00:14:54.000 330 21270.65 482.40 43119.70 48083.04 2021-11-26 00:14:55.000 330 21270.70 482.38 43119.71 48083.00 2021-11-26 00:14:56.000 330 21270.67 482.38 43119.71 48083.08 2021-11-26 00:14:57.000 330 21270.70 482.36 43119.73 48083.01 2021-11-26 00:14:58.000 330 21270.71 482.31 43119.74 48083.12 2021-11-26 00:14:59.000 330 21270.72 482.29 43119.75 48083.08 2021-11-26 00:15:00.000 330 21270.72 482.29 43119.77 48083.14 2021-11-26 00:15:01.000 330 21270.67 482.31 43119.78 48083.10 2021-11-26 00:15:02.000 330 21270.73 482.30 43119.82 48083.18 2021-11-26 00:15:03.000 330 21270.71 482.31 43119.83 48083.14 2021-11-26 00:15:04.000 330 21270.73 482.29 43119.85 48083.18 2021-11-26 00:15:05.000 330 21270.72 482.29 43119.83 48083.15 2021-11-26 00:15:06.000 330 21270.73 482.28 43119.84 48083.21 2021-11-26 00:15:07.000 330 21270.73 482.25 43119.85 48083.17 2021-11-26 00:15:08.000 330 21270.71 482.22 43119.83 48083.15 2021-11-26 00:15:09.000 330 21270.69 482.26 43119.84 48083.17 2021-11-26 00:15:10.000 330 21270.69 482.28 43119.87 48083.19 2021-11-26 00:15:11.000 330 21270.70 482.27 43119.86 48083.18 2021-11-26 00:15:12.000 330 21270.70 482.26 43119.86 48083.19 2021-11-26 00:15:13.000 330 21270.72 482.24 43119.85 48083.23 2021-11-26 00:15:14.000 330 21270.72 482.25 43119.89 48083.15 2021-11-26 00:15:15.000 330 21270.66 482.25 43119.91 48083.21 2021-11-26 00:15:16.000 330 21270.66 482.22 43119.87 48083.18 2021-11-26 00:15:17.000 330 21270.68 482.23 43119.84 48083.19 2021-11-26 00:15:18.000 330 21270.66 482.25 43119.85 48083.17 2021-11-26 00:15:19.000 330 21270.66 482.24 43119.89 48083.17 2021-11-26 00:15:20.000 330 21270.65 482.24 43119.88 48083.16 2021-11-26 00:15:21.000 330 21270.64 482.26 43119.88 48083.19 2021-11-26 00:15:22.000 330 21270.64 482.26 43119.86 48083.14 2021-11-26 00:15:23.000 330 21270.64 482.27 43119.83 48083.16 2021-11-26 00:15:24.000 330 21270.60 482.29 43119.80 48083.09 2021-11-26 00:15:25.000 330 21270.56 482.31 43119.77 48083.16 2021-11-26 00:15:26.000 330 21270.52 482.34 43119.78 48083.08 2021-11-26 00:15:27.000 330 21270.55 482.32 43119.78 48083.10 2021-11-26 00:15:28.000 330 21270.55 482.34 43119.76 48083.03 2021-11-26 00:15:29.000 330 21270.54 482.34 43119.75 48083.06 2021-11-26 00:15:30.000 330 21270.54 482.38 43119.73 48083.00 2021-11-26 00:15:31.000 330 21270.50 482.36 43119.74 48083.04 2021-11-26 00:15:32.000 330 21270.53 482.35 43119.76 48082.97 2021-11-26 00:15:33.000 330 21270.51 482.38 43119.72 48083.02 2021-11-26 00:15:34.000 330 21270.53 482.35 43119.71 48082.99 2021-11-26 00:15:35.000 330 21270.51 482.37 43119.71 48082.96 2021-11-26 00:15:36.000 330 21270.52 482.36 43119.70 48082.98 2021-11-26 00:15:37.000 330 21270.52 482.34 43119.73 48082.98 2021-11-26 00:15:38.000 330 21270.49 482.36 43119.71 48082.96 2021-11-26 00:15:39.000 330 21270.50 482.36 43119.69 48082.92 2021-11-26 00:15:40.000 330 21270.50 482.35 43119.69 48083.00 2021-11-26 00:15:41.000 330 21270.49 482.34 43119.70 48082.96 2021-11-26 00:15:42.000 330 21270.47 482.35 43119.68 48082.91 2021-11-26 00:15:43.000 330 21270.47 482.34 43119.70 48082.94 2021-11-26 00:15:44.000 330 21270.47 482.36 43119.70 48082.99 2021-11-26 00:15:45.000 330 21270.45 482.35 43119.72 48082.93 2021-11-26 00:15:46.000 330 21270.45 482.35 43119.67 48082.92 2021-11-26 00:15:47.000 330 21270.46 482.32 43119.69 48082.97 2021-11-26 00:15:48.000 330 21270.46 482.31 43119.74 48082.96 2021-11-26 00:15:49.000 330 21270.46 482.31 43119.70 48082.97 2021-11-26 00:15:50.000 330 21270.45 482.31 43119.71 48082.97 2021-11-26 00:15:51.000 330 21270.48 482.32 43119.72 48082.96 2021-11-26 00:15:52.000 330 21270.47 482.32 43119.71 48083.01 2021-11-26 00:15:53.000 330 21270.47 482.30 43119.71 48082.95 2021-11-26 00:15:54.000 330 21270.46 482.28 43119.72 48082.99 2021-11-26 00:15:55.000 330 21270.46 482.29 43119.73 48083.00 2021-11-26 00:15:56.000 330 21270.48 482.27 43119.74 48082.97 2021-11-26 00:15:57.000 330 21270.48 482.27 43119.74 48082.98 2021-11-26 00:15:58.000 330 21270.49 482.28 43119.73 48083.04 2021-11-26 00:15:59.000 330 21270.50 482.27 43119.75 48082.99 2021-11-26 00:16:00.000 330 21270.46 482.27 43119.74 48083.02 2021-11-26 00:16:01.000 330 21270.45 482.28 43119.73 48083.04 2021-11-26 00:16:02.000 330 21270.46 482.29 43119.78 48082.99 2021-11-26 00:16:03.000 330 21270.47 482.28 43119.76 48083.03 2021-11-26 00:16:04.000 330 21270.45 482.27 43119.73 48082.97 2021-11-26 00:16:05.000 330 21270.43 482.26 43119.71 48083.00 2021-11-26 00:16:06.000 330 21270.44 482.27 43119.74 48083.00 2021-11-26 00:16:07.000 330 21270.42 482.27 43119.72 48082.98 2021-11-26 00:16:08.000 330 21270.40 482.26 43119.73 48082.97 2021-11-26 00:16:09.000 330 21270.40 482.25 43119.76 48082.99 2021-11-26 00:16:10.000 330 21270.41 482.28 43119.77 48082.96 2021-11-26 00:16:11.000 330 21270.43 482.27 43119.73 48082.99 2021-11-26 00:16:12.000 330 21270.43 482.26 43119.74 48082.98 2021-11-26 00:16:13.000 330 21270.41 482.29 43119.73 48082.95 2021-11-26 00:16:14.000 330 21270.40 482.28 43119.75 48082.98 2021-11-26 00:16:15.000 330 21270.41 482.29 43119.71 48082.94 2021-11-26 00:16:16.000 330 21270.42 482.30 43119.71 48082.97 2021-11-26 00:16:17.000 330 21270.44 482.28 43119.72 48082.96 2021-11-26 00:16:18.000 330 21270.43 482.27 43119.74 48082.90 2021-11-26 00:16:19.000 330 21270.42 482.26 43119.72 48082.96 2021-11-26 00:16:20.000 330 21270.42 482.26 43119.68 48082.95 2021-11-26 00:16:21.000 330 21270.41 482.26 43119.71 48082.93 2021-11-26 00:16:22.000 330 21270.45 482.25 43119.73 48082.91 2021-11-26 00:16:23.000 330 21270.43 482.28 43119.72 48082.99 2021-11-26 00:16:24.000 330 21270.42 482.29 43119.73 48082.94 2021-11-26 00:16:25.000 330 21270.45 482.27 43119.72 48082.97 2021-11-26 00:16:26.000 330 21270.41 482.28 43119.76 48082.93 2021-11-26 00:16:27.000 330 21270.39 482.28 43119.76 48082.95 2021-11-26 00:16:28.000 330 21270.41 482.27 43119.69 48082.91 2021-11-26 00:16:29.000 330 21270.41 482.30 43119.70 48082.93 2021-11-26 00:16:30.000 330 21270.40 482.31 43119.74 48082.91 2021-11-26 00:16:31.000 330 21270.39 482.29 43119.72 48082.94 2021-11-26 00:16:32.000 330 21270.39 482.31 43119.72 48082.95 2021-11-26 00:16:33.000 330 21270.42 482.30 43119.71 48082.91 2021-11-26 00:16:34.000 330 21270.39 482.30 43119.71 48082.89 2021-11-26 00:16:35.000 330 21270.39 482.29 43119.71 48082.96 2021-11-26 00:16:36.000 330 21270.40 482.29 43119.67 48082.89 2021-11-26 00:16:37.000 330 21270.38 482.31 43119.68 48082.94 2021-11-26 00:16:38.000 330 21270.34 482.32 43119.68 48082.89 2021-11-26 00:16:39.000 330 21270.37 482.30 43119.70 48082.87 2021-11-26 00:16:40.000 330 21270.38 482.32 43119.67 48082.91 2021-11-26 00:16:41.000 330 21270.38 482.31 43119.68 48082.92 2021-11-26 00:16:42.000 330 21270.38 482.33 43119.65 48082.89 2021-11-26 00:16:43.000 330 21270.42 482.32 43119.65 48082.86 2021-11-26 00:16:44.000 330 21270.44 482.29 43119.67 48082.84 2021-11-26 00:16:45.000 330 21270.40 482.30 43119.69 48082.91 2021-11-26 00:16:46.000 330 21270.40 482.30 43119.69 48082.87 2021-11-26 00:16:47.000 330 21270.41 482.29 43119.67 48082.84 2021-11-26 00:16:48.000 330 21270.36 482.29 43119.66 48082.90 2021-11-26 00:16:49.000 330 21270.35 482.30 43119.63 48082.82 2021-11-26 00:16:50.000 330 21270.37 482.34 43119.63 48082.92 2021-11-26 00:16:51.000 330 21270.40 482.33 43119.63 48082.84 2021-11-26 00:16:52.000 330 21270.36 482.33 43119.62 48082.86 2021-11-26 00:16:53.000 330 21270.34 482.32 43119.66 48082.82 2021-11-26 00:16:54.000 330 21270.31 482.36 43119.64 48082.87 2021-11-26 00:16:55.000 330 21270.32 482.35 43119.63 48082.78 2021-11-26 00:16:56.000 330 21270.35 482.35 43119.66 48082.84 2021-11-26 00:16:57.000 330 21270.34 482.38 43119.64 48082.79 2021-11-26 00:16:58.000 330 21270.33 482.35 43119.65 48082.81 2021-11-26 00:16:59.000 330 21270.33 482.31 43119.64 48082.79 2021-11-26 00:17:00.000 330 21270.35 482.32 43119.60 48082.82 2021-11-26 00:17:01.000 330 21270.32 482.36 43119.58 48082.75 2021-11-26 00:17:02.000 330 21270.31 482.36 43119.59 48082.76 2021-11-26 00:17:03.000 330 21270.29 482.33 43119.61 48082.82 2021-11-26 00:17:04.000 330 21270.29 482.30 43119.61 48082.75 2021-11-26 00:17:05.000 330 21270.31 482.32 43119.60 48082.77 2021-11-26 00:17:06.000 330 21270.30 482.31 43119.61 48082.78 2021-11-26 00:17:07.000 330 21270.28 482.34 43119.61 48082.76 2021-11-26 00:17:08.000 330 21270.27 482.35 43119.59 48082.79 2021-11-26 00:17:09.000 330 21270.29 482.34 43119.59 48082.76 2021-11-26 00:17:10.000 330 21270.29 482.33 43119.59 48082.78 2021-11-26 00:17:11.000 330 21270.27 482.35 43119.57 48082.73 2021-11-26 00:17:12.000 330 21270.27 482.34 43119.57 48082.78 2021-11-26 00:17:13.000 330 21270.25 482.34 43119.55 48082.72 2021-11-26 00:17:14.000 330 21270.24 482.36 43119.60 48082.76 2021-11-26 00:17:15.000 330 21270.22 482.36 43119.57 48082.68 2021-11-26 00:17:16.000 330 21270.21 482.39 43119.56 48082.72 2021-11-26 00:17:17.000 330 21270.23 482.36 43119.59 48082.68 2021-11-26 00:17:18.000 330 21270.23 482.37 43119.55 48082.73 2021-11-26 00:17:19.000 330 21270.23 482.40 43119.49 48082.70 2021-11-26 00:17:20.000 330 21270.22 482.40 43119.49 48082.71 2021-11-26 00:17:21.000 330 21270.24 482.38 43119.52 48082.70 2021-11-26 00:17:22.000 330 21270.24 482.35 43119.52 48082.72 2021-11-26 00:17:23.000 330 21270.22 482.36 43119.53 48082.67 2021-11-26 00:17:24.000 330 21270.20 482.36 43119.54 48082.74 2021-11-26 00:17:25.000 330 21270.20 482.37 43119.52 48082.68 2021-11-26 00:17:26.000 330 21270.20 482.40 43119.54 48082.72 2021-11-26 00:17:27.000 330 21270.22 482.37 43119.55 48082.68 2021-11-26 00:17:28.000 330 21270.23 482.39 43119.56 48082.71 2021-11-26 00:17:29.000 330 21270.20 482.38 43119.55 48082.68 2021-11-26 00:17:30.000 330 21270.19 482.38 43119.55 48082.70 2021-11-26 00:17:31.000 330 21270.20 482.36 43119.54 48082.68 2021-11-26 00:17:32.000 330 21270.23 482.37 43119.56 48082.70 2021-11-26 00:17:33.000 330 21270.21 482.40 43119.53 48082.70 2021-11-26 00:17:34.000 330 21270.17 482.41 43119.53 48082.71 2021-11-26 00:17:35.000 330 21270.17 482.42 43119.53 48082.68 2021-11-26 00:17:36.000 330 21270.18 482.41 43119.55 48082.73 2021-11-26 00:17:37.000 330 21270.16 482.43 43119.54 48082.66 2021-11-26 00:17:38.000 330 21270.16 482.43 43119.53 48082.68 2021-11-26 00:17:39.000 330 21270.17 482.45 43119.52 48082.65 2021-11-26 00:17:40.000 330 21270.15 482.44 43119.49 48082.69 2021-11-26 00:17:41.000 330 21270.16 482.44 43119.55 48082.61 2021-11-26 00:17:42.000 330 21270.17 482.42 43119.53 48082.66 2021-11-26 00:17:43.000 330 21270.21 482.41 43119.51 48082.67 2021-11-26 00:17:44.000 330 21270.21 482.41 43119.58 48082.67 2021-11-26 00:17:45.000 330 21270.21 482.39 43119.56 48082.68 2021-11-26 00:17:46.000 330 21270.21 482.37 43119.59 48082.70 2021-11-26 00:17:47.000 330 21270.22 482.36 43119.57 48082.70 2021-11-26 00:17:48.000 330 21270.19 482.36 43119.58 48082.68 2021-11-26 00:17:49.000 330 21270.21 482.37 43119.58 48082.71 2021-11-26 00:17:50.000 330 21270.22 482.38 43119.58 48082.72 2021-11-26 00:17:51.000 330 21270.24 482.37 43119.58 48082.73 2021-11-26 00:17:52.000 330 21270.23 482.37 43119.56 48082.74 2021-11-26 00:17:53.000 330 21270.23 482.39 43119.56 48082.76 2021-11-26 00:17:54.000 330 21270.26 482.36 43119.58 48082.74 2021-11-26 00:17:55.000 330 21270.28 482.36 43119.55 48082.78 2021-11-26 00:17:56.000 330 21270.27 482.31 43119.56 48082.74 2021-11-26 00:17:57.000 330 21270.27 482.28 43119.57 48082.78 2021-11-26 00:17:58.000 330 21270.30 482.26 43119.60 48082.78 2021-11-26 00:17:59.000 330 21270.32 482.28 43119.64 48082.83 2021-11-26 00:18:00.000 330 21270.33 482.28 43119.66 48082.86 2021-11-26 00:18:01.000 330 21270.32 482.28 43119.63 48082.80 2021-11-26 00:18:02.000 330 21270.30 482.28 43119.64 48082.89 2021-11-26 00:18:03.000 330 21270.32 482.30 43119.66 48082.80 2021-11-26 00:18:04.000 330 21270.30 482.31 43119.64 48082.86 2021-11-26 00:18:05.000 330 21270.30 482.31 43119.62 48082.88 2021-11-26 00:18:06.000 330 21270.32 482.32 43119.63 48082.84 2021-11-26 00:18:07.000 330 21270.30 482.30 43119.64 48082.85 2021-11-26 00:18:08.000 330 21270.32 482.31 43119.65 48082.85 2021-11-26 00:18:09.000 330 21270.34 482.31 43119.67 48082.86 2021-11-26 00:18:10.000 330 21270.35 482.29 43119.65 48082.90 2021-11-26 00:18:11.000 330 21270.34 482.29 43119.68 48082.84 2021-11-26 00:18:12.000 330 21270.34 482.29 43119.69 48082.87 2021-11-26 00:18:13.000 330 21270.37 482.29 43119.69 48082.93 2021-11-26 00:18:14.000 330 21270.35 482.28 43119.70 48082.87 2021-11-26 00:18:15.000 330 21270.35 482.27 43119.69 48082.92 2021-11-26 00:18:16.000 330 21270.38 482.27 43119.70 48082.85 2021-11-26 00:18:17.000 330 21270.33 482.28 43119.70 48082.95 2021-11-26 00:18:18.000 330 21270.33 482.28 43119.70 48082.86 2021-11-26 00:18:19.000 330 21270.36 482.27 43119.66 48082.93 2021-11-26 00:18:20.000 330 21270.38 482.27 43119.67 48082.83 2021-11-26 00:18:21.000 330 21270.39 482.25 43119.70 48082.94 2021-11-26 00:18:22.000 330 21270.38 482.27 43119.68 48082.82 2021-11-26 00:18:23.000 330 21270.34 482.31 43119.66 48082.88 2021-11-26 00:18:24.000 330 21270.35 482.32 43119.67 48082.85 2021-11-26 00:18:25.000 330 21270.36 482.31 43119.66 48082.87 2021-11-26 00:18:26.000 330 21270.36 482.33 43119.65 48082.90 2021-11-26 00:18:27.000 330 21270.35 482.30 43119.67 48082.79 2021-11-26 00:18:28.000 330 21270.35 482.27 43119.66 48082.86 2021-11-26 00:18:29.000 330 21270.30 482.28 43119.64 48082.86 2021-11-26 00:18:30.000 330 21270.30 482.29 43119.61 48082.79 2021-11-26 00:18:31.000 330 21270.28 482.30 43119.64 48082.89 2021-11-26 00:18:32.000 330 21270.28 482.29 43119.62 48082.81 2021-11-26 00:18:33.000 330 21270.28 482.30 43119.58 48082.85 2021-11-26 00:18:34.000 330 21270.29 482.32 43119.57 48082.72 2021-11-26 00:18:35.000 330 21270.27 482.31 43119.56 48082.78 2021-11-26 00:18:36.000 330 21270.26 482.32 43119.58 48082.83 2021-11-26 00:18:37.000 330 21270.27 482.30 43119.56 48082.70 2021-11-26 00:18:38.000 330 21270.27 482.28 43119.58 48082.77 2021-11-26 00:18:39.000 330 21270.28 482.30 43119.57 48082.80 2021-11-26 00:18:40.000 330 21270.26 482.30 43119.58 48082.72 2021-11-26 00:18:41.000 330 21270.24 482.31 43119.56 48082.70 2021-11-26 00:18:42.000 330 21270.27 482.30 43119.56 48082.76 2021-11-26 00:18:43.000 330 21270.25 482.29 43119.57 48082.75 2021-11-26 00:18:44.000 330 21270.26 482.27 43119.58 48082.80 2021-11-26 00:18:45.000 330 21270.29 482.24 43119.60 48082.75 2021-11-26 00:18:46.000 330 21270.30 482.21 43119.58 48082.75 2021-11-26 00:18:47.000 330 21270.32 482.25 43119.60 48082.86 2021-11-26 00:18:48.000 330 21270.35 482.24 43119.67 48082.83 2021-11-26 00:18:49.000 330 21270.32 482.22 43119.66 48082.79 2021-11-26 00:18:50.000 330 21270.36 482.24 43119.68 48082.90 2021-11-26 00:18:51.000 330 21270.39 482.26 43119.67 48082.86 2021-11-26 00:18:52.000 330 21270.37 482.25 43119.67 48082.87 2021-11-26 00:18:53.000 330 21270.36 482.25 43119.66 48082.83 2021-11-26 00:18:54.000 330 21270.36 482.26 43119.61 48082.87 2021-11-26 00:18:55.000 330 21270.36 482.24 43119.62 48082.81 2021-11-26 00:18:56.000 330 21270.36 482.21 43119.62 48082.85 2021-11-26 00:18:57.000 330 21270.37 482.23 43119.64 48082.88 2021-11-26 00:18:58.000 330 21270.36 482.24 43119.65 48082.84 2021-11-26 00:18:59.000 330 21270.39 482.22 43119.68 48082.88 2021-11-26 00:19:00.000 330 21270.40 482.23 43119.68 48082.89 2021-11-26 00:19:01.000 330 21270.39 482.21 43119.70 48082.87 2021-11-26 00:19:02.000 330 21270.39 482.23 43119.70 48082.88 2021-11-26 00:19:03.000 330 21270.40 482.22 43119.74 48082.94 2021-11-26 00:19:04.000 330 21270.39 482.23 43119.74 48082.86 2021-11-26 00:19:05.000 330 21270.39 482.24 43119.71 48082.97 2021-11-26 00:19:06.000 330 21270.41 482.23 43119.72 48082.85 2021-11-26 00:19:07.000 330 21270.40 482.23 43119.70 48082.96 2021-11-26 00:19:08.000 330 21270.41 482.25 43119.71 48082.88 2021-11-26 00:19:09.000 330 21270.41 482.21 43119.73 48082.98 2021-11-26 00:19:10.000 330 21270.40 482.23 43119.71 48082.84 2021-11-26 00:19:11.000 330 21270.36 482.24 43119.71 48082.95 2021-11-26 00:19:12.000 330 21270.36 482.24 43119.70 48082.86 2021-11-26 00:19:13.000 330 21270.35 482.26 43119.67 48082.90 2021-11-26 00:19:14.000 330 21270.32 482.26 43119.67 48082.92 2021-11-26 00:19:15.000 330 21270.36 482.28 43119.64 48082.86 2021-11-26 00:19:16.000 330 21270.35 482.29 43119.63 48082.82 2021-11-26 00:19:17.000 330 21270.35 482.29 43119.65 48082.86 2021-11-26 00:19:18.000 330 21270.37 482.25 43119.67 48082.84 2021-11-26 00:19:19.000 330 21270.33 482.26 43119.67 48082.83 2021-11-26 00:19:20.000 330 21270.36 482.26 43119.68 48082.87 2021-11-26 00:19:21.000 330 21270.35 482.23 43119.70 48082.93 2021-11-26 00:19:22.000 330 21270.32 482.26 43119.68 48082.86 2021-11-26 00:19:23.000 330 21270.31 482.24 43119.67 48082.90 2021-11-26 00:19:24.000 330 21270.34 482.21 43119.67 48082.88 2021-11-26 00:19:25.000 330 21270.35 482.23 43119.68 48082.89 2021-11-26 00:19:26.000 330 21270.31 482.25 43119.66 48082.87 2021-11-26 00:19:27.000 330 21270.30 482.29 43119.63 48082.86 2021-11-26 00:19:28.000 330 21270.32 482.27 43119.63 48082.79 2021-11-26 00:19:29.000 330 21270.33 482.27 43119.64 48082.86 2021-11-26 00:19:30.000 330 21270.30 482.27 43119.64 48082.79 2021-11-26 00:19:31.000 330 21270.28 482.25 43119.67 48082.85 2021-11-26 00:19:32.000 330 21270.29 482.26 43119.64 48082.81 2021-11-26 00:19:33.000 330 21270.30 482.27 43119.64 48082.85 2021-11-26 00:19:34.000 330 21270.29 482.23 43119.65 48082.81 2021-11-26 00:19:35.000 330 21270.29 482.25 43119.68 48082.89 2021-11-26 00:19:36.000 330 21270.28 482.26 43119.63 48082.80 2021-11-26 00:19:37.000 330 21270.27 482.27 43119.68 48082.92 2021-11-26 00:19:38.000 330 21270.32 482.27 43119.66 48082.81 2021-11-26 00:19:39.000 330 21270.34 482.28 43119.63 48082.93 2021-11-26 00:19:40.000 330 21270.32 482.26 43119.68 48082.82 2021-11-26 00:19:41.000 330 21270.31 482.27 43119.70 48082.92 2021-11-26 00:19:42.000 330 21270.35 482.26 43119.69 48082.80 2021-11-26 00:19:43.000 330 21270.35 482.25 43119.69 48082.94 2021-11-26 00:19:44.000 330 21270.32 482.24 43119.70 48082.81 2021-11-26 00:19:45.000 330 21270.31 482.23 43119.68 48082.91 2021-11-26 00:19:46.000 330 21270.33 482.23 43119.69 48082.80 2021-11-26 00:19:47.000 330 21270.32 482.24 43119.71 48082.86 2021-11-26 00:19:48.000 330 21270.35 482.26 43119.71 48082.83 2021-11-26 00:19:49.000 330 21270.34 482.25 43119.69 48082.90 2021-11-26 00:19:50.000 330 21270.33 482.24 43119.69 48082.81 2021-11-26 00:19:51.000 330 21270.35 482.25 43119.69 48082.93 2021-11-26 00:19:52.000 330 21270.32 482.28 43119.66 48082.91 2021-11-26 00:19:53.000 330 21270.30 482.26 43119.66 48082.79 2021-11-26 00:19:54.000 330 21270.29 482.28 43119.69 48082.88 2021-11-26 00:19:55.000 330 21270.26 482.29 43119.68 48082.91 2021-11-26 00:19:56.000 330 21270.26 482.30 43119.67 48082.79 2021-11-26 00:19:57.000 330 21270.30 482.28 43119.67 48082.85 2021-11-26 00:19:58.000 330 21270.28 482.30 43119.64 48082.82 2021-11-26 00:19:59.000 330 21270.28 482.28 43119.64 48082.83 2021-11-26 00:20:00.000 330 21270.29 482.29 43119.63 48082.72 2021-11-26 00:20:01.000 330 21270.29 482.30 43119.63 48082.86 2021-11-26 00:20:02.000 330 21270.25 482.31 43119.64 48082.73 2021-11-26 00:20:03.000 330 21270.26 482.32 43119.64 48082.82 2021-11-26 00:20:04.000 330 21270.26 482.34 43119.68 48082.75 2021-11-26 00:20:05.000 330 21270.26 482.33 43119.68 48082.83 2021-11-26 00:20:06.000 330 21270.28 482.35 43119.62 48082.80 2021-11-26 00:20:07.000 330 21270.24 482.38 43119.57 48082.67 2021-11-26 00:20:08.000 330 21270.22 482.37 43119.60 48082.80 2021-11-26 00:20:09.000 330 21270.21 482.39 43119.60 48082.65 2021-11-26 00:20:10.000 330 21270.23 482.38 43119.59 48082.77 2021-11-26 00:20:11.000 330 21270.20 482.40 43119.56 48082.75 2021-11-26 00:20:12.000 330 21270.22 482.37 43119.53 48082.74 2021-11-26 00:20:13.000 330 21270.20 482.37 43119.52 48082.68 2021-11-26 00:20:14.000 330 21270.20 482.39 43119.53 48082.74 2021-11-26 00:20:15.000 330 21270.18 482.39 43119.55 48082.66 2021-11-26 00:20:16.000 330 21270.18 482.40 43119.55 48082.63 2021-11-26 00:20:17.000 330 21270.16 482.44 43119.50 48082.72 2021-11-26 00:20:18.000 330 21270.16 482.42 43119.51 48082.65 2021-11-26 00:20:19.000 330 21270.18 482.40 43119.52 48082.62 2021-11-26 00:20:20.000 330 21270.19 482.41 43119.51 48082.67 2021-11-26 00:20:21.000 330 21270.18 482.41 43119.52 48082.63 2021-11-26 00:20:22.000 330 21270.18 482.39 43119.53 48082.67 2021-11-26 00:20:23.000 330 21270.18 482.40 43119.51 48082.66 2021-11-26 00:20:24.000 330 21270.16 482.43 43119.50 48082.75 2021-11-26 00:20:25.000 330 21270.19 482.41 43119.53 48082.64 2021-11-26 00:20:26.000 330 21270.17 482.42 43119.54 48082.72 2021-11-26 00:20:27.000 330 21270.17 482.41 43119.51 48082.64 2021-11-26 00:20:28.000 330 21270.20 482.41 43119.54 48082.72 2021-11-26 00:20:29.000 330 21270.22 482.39 43119.54 48082.61 2021-11-26 00:20:30.000 330 21270.22 482.39 43119.55 48082.69 2021-11-26 00:20:31.000 330 21270.20 482.44 43119.52 48082.74 2021-11-26 00:20:32.000 330 21270.18 482.43 43119.50 48082.63 2021-11-26 00:20:33.000 330 21270.21 482.41 43119.53 48082.74 2021-11-26 00:20:34.000 330 21270.21 482.42 43119.54 48082.58 2021-11-26 00:20:35.000 330 21270.20 482.43 43119.51 48082.67 2021-11-26 00:20:36.000 330 21270.21 482.44 43119.51 48082.75 2021-11-26 00:20:37.000 330 21270.20 482.41 43119.52 48082.59 2021-11-26 00:20:38.000 330 21270.20 482.41 43119.54 48082.66 2021-11-26 00:20:39.000 330 21270.19 482.41 43119.51 48082.72 2021-11-26 00:20:40.000 330 21270.19 482.43 43119.51 48082.61 2021-11-26 00:20:41.000 330 21270.18 482.42 43119.50 48082.65 2021-11-26 00:20:42.000 330 21270.20 482.42 43119.50 48082.75 2021-11-26 00:20:43.000 330 21270.23 482.42 43119.50 48082.60 2021-11-26 00:20:44.000 330 21270.25 482.44 43119.52 48082.72 2021-11-26 00:20:45.000 330 21270.21 482.44 43119.48 48082.62 2021-11-26 00:20:46.000 330 21270.23 482.40 43119.52 48082.66 2021-11-26 00:20:47.000 330 21270.25 482.42 43119.52 48082.75 2021-11-26 00:20:48.000 330 21270.29 482.41 43119.54 48082.62 2021-11-26 00:20:49.000 330 21270.31 482.42 43119.57 48082.78 2021-11-26 00:20:50.000 330 21270.29 482.42 43119.56 48082.65 2021-11-26 00:20:51.000 330 21270.25 482.41 43119.54 48082.66 2021-11-26 00:20:52.000 330 21270.26 482.43 43119.54 48082.77 2021-11-26 00:20:53.000 330 21270.26 482.42 43119.57 48082.69 2021-11-26 00:20:54.000 330 21270.25 482.37 43119.58 48082.64 2021-11-26 00:20:55.000 330 21270.25 482.37 43119.57 48082.78 2021-11-26 00:20:56.000 330 21270.28 482.35 43119.60 48082.75 2021-11-26 00:20:57.000 330 21270.30 482.37 43119.58 48082.68 2021-11-26 00:20:58.000 330 21270.35 482.33 43119.58 48082.78 2021-11-26 00:20:59.000 330 21270.31 482.35 43119.58 48082.69 2021-11-26 00:21:00.000 330 21270.30 482.34 43119.57 48082.82 2021-11-26 00:21:01.000 330 21270.31 482.34 43119.57 48082.79 2021-11-26 00:21:02.000 330 21270.33 482.35 43119.58 48082.72 2021-11-26 00:21:03.000 330 21270.28 482.35 43119.58 48082.80 2021-11-26 00:21:04.000 330 21270.31 482.37 43119.60 48082.81 2021-11-26 00:21:05.000 330 21270.35 482.35 43119.58 48082.78 2021-11-26 00:21:06.000 330 21270.35 482.34 43119.57 48082.79 2021-11-26 00:21:07.000 330 21270.36 482.34 43119.58 48082.70 2021-11-26 00:21:08.000 330 21270.38 482.33 43119.59 48082.81 2021-11-26 00:21:09.000 330 21270.39 482.33 43119.57 48082.84 2021-11-26 00:21:10.000 330 21270.38 482.35 43119.57 48082.71 2021-11-26 00:21:11.000 330 21270.36 482.34 43119.60 48082.80 2021-11-26 00:21:12.000 330 21270.36 482.36 43119.60 48082.84 2021-11-26 00:21:13.000 330 21270.37 482.36 43119.59 48082.73 2021-11-26 00:21:14.000 330 21270.38 482.33 43119.58 48082.77 2021-11-26 00:21:15.000 330 21270.38 482.35 43119.58 48082.73 2021-11-26 00:21:16.000 330 21270.39 482.34 43119.59 48082.79 2021-11-26 00:21:17.000 330 21270.39 482.32 43119.60 48082.85 2021-11-26 00:21:18.000 330 21270.38 482.31 43119.60 48082.70 2021-11-26 00:21:19.000 330 21270.40 482.30 43119.56 48082.77 2021-11-26 00:21:20.000 330 21270.42 482.31 43119.56 48082.87 2021-11-26 00:21:21.000 330 21270.40 482.33 43119.60 48082.76 2021-11-26 00:21:22.000 330 21270.41 482.34 43119.64 48082.86 2021-11-26 00:21:23.000 330 21270.42 482.32 43119.65 48082.74 2021-11-26 00:21:24.000 330 21270.39 482.31 43119.62 48082.87 2021-11-26 00:21:25.000 330 21270.39 482.34 43119.58 48082.74 2021-11-26 00:21:26.000 330 21270.39 482.32 43119.61 48082.88 2021-11-26 00:21:27.000 330 21270.42 482.33 43119.65 48082.73 2021-11-26 00:21:28.000 330 21270.41 482.32 43119.61 48082.87 2021-11-26 00:21:29.000 330 21270.44 482.31 43119.60 48082.73 2021-11-26 00:21:30.000 330 21270.40 482.30 43119.59 48082.84 2021-11-26 00:21:31.000 330 21270.41 482.29 43119.60 48082.74 2021-11-26 00:21:32.000 330 21270.40 482.31 43119.60 48082.85 2021-11-26 00:21:33.000 330 21270.39 482.35 43119.60 48082.71 2021-11-26 00:21:34.000 330 21270.41 482.34 43119.58 48082.87 2021-11-26 00:21:35.000 330 21270.45 482.33 43119.59 48082.80 2021-11-26 00:21:36.000 330 21270.43 482.33 43119.59 48082.71 2021-11-26 00:21:37.000 330 21270.44 482.32 43119.60 48082.85 2021-11-26 00:21:38.000 330 21270.41 482.34 43119.58 48082.83 2021-11-26 00:21:39.000 330 21270.44 482.35 43119.59 48082.80 2021-11-26 00:21:40.000 330 21270.43 482.36 43119.58 48082.81 2021-11-26 00:21:41.000 330 21270.43 482.39 43119.57 48082.74 2021-11-26 00:21:42.000 330 21270.43 482.36 43119.56 48082.86 2021-11-26 00:21:43.000 330 21270.44 482.35 43119.55 48082.84 2021-11-26 00:21:44.000 330 21270.47 482.34 43119.56 48082.75 2021-11-26 00:21:45.000 330 21270.46 482.34 43119.57 48082.86 2021-11-26 00:21:46.000 330 21270.45 482.35 43119.59 48082.71 2021-11-26 00:21:47.000 330 21270.47 482.34 43119.57 48082.83 2021-11-26 00:21:48.000 330 21270.48 482.33 43119.56 48082.76 2021-11-26 00:21:49.000 330 21270.54 482.33 43119.56 48082.85 2021-11-26 00:21:50.000 330 21270.50 482.33 43119.59 48082.73 2021-11-26 00:21:51.000 330 21270.47 482.34 43119.56 48082.88 2021-11-26 00:21:52.000 330 21270.50 482.30 43119.61 48082.76 2021-11-26 00:21:53.000 330 21270.51 482.29 43119.60 48082.88 2021-11-26 00:21:54.000 330 21270.53 482.29 43119.59 48082.83 2021-11-26 00:21:55.000 330 21270.48 482.29 43119.58 48082.89 2021-11-26 00:21:56.000 330 21270.49 482.30 43119.54 48082.80 2021-11-26 00:21:57.000 330 21270.52 482.29 43119.59 48082.89 2021-11-26 00:21:58.000 330 21270.53 482.31 43119.59 48082.80 2021-11-26 00:21:59.000 330 21270.54 482.30 43119.60 48082.92 2021-11-26 00:22:00.000 330 21270.52 482.30 43119.62 48082.78 2021-11-26 00:22:01.000 330 21270.53 482.28 43119.60 48082.83 2021-11-26 00:22:02.000 330 21270.51 482.28 43119.63 48082.80 2021-11-26 00:22:03.000 330 21270.49 482.30 43119.59 48082.84 2021-11-26 00:22:04.000 330 21270.52 482.27 43119.61 48082.77 2021-11-26 00:22:05.000 330 21270.54 482.27 43119.61 48082.87 2021-11-26 00:22:06.000 330 21270.52 482.27 43119.61 48082.75 2021-11-26 00:22:07.000 330 21270.50 482.28 43119.60 48082.89 2021-11-26 00:22:08.000 330 21270.48 482.30 43119.60 48082.84 2021-11-26 00:22:09.000 330 21270.47 482.31 43119.58 48082.83 2021-11-26 00:22:10.000 330 21270.49 482.32 43119.55 48082.82 2021-11-26 00:22:11.000 330 21270.51 482.30 43119.61 48082.80 2021-11-26 00:22:12.000 330 21270.47 482.30 43119.57 48082.79 2021-11-26 00:22:13.000 330 21270.47 482.32 43119.58 48082.71 2021-11-26 00:22:14.000 330 21270.50 482.36 43119.57 48082.84 2021-11-26 00:22:15.000 330 21270.47 482.34 43119.51 48082.80 2021-11-26 00:22:16.000 330 21270.48 482.33 43119.51 48082.71 2021-11-26 00:22:17.000 330 21270.49 482.34 43119.54 48082.80 2021-11-26 00:22:18.000 330 21270.51 482.33 43119.52 48082.83 2021-11-26 00:22:19.000 330 21270.50 482.34 43119.52 48082.71 2021-11-26 00:22:20.000 330 21270.49 482.32 43119.53 48082.78 2021-11-26 00:22:21.000 330 21270.49 482.31 43119.52 48082.74 2021-11-26 00:22:22.000 330 21270.52 482.31 43119.54 48082.83 2021-11-26 00:22:23.000 330 21270.53 482.31 43119.55 48082.71 2021-11-26 00:22:24.000 330 21270.50 482.30 43119.55 48082.84 2021-11-26 00:22:25.000 330 21270.49 482.30 43119.52 48082.80 2021-11-26 00:22:26.000 330 21270.49 482.31 43119.54 48082.80 2021-11-26 00:22:27.000 330 21270.49 482.31 43119.54 48082.79 2021-11-26 00:22:28.000 330 21270.49 482.31 43119.57 48082.84 2021-11-26 00:22:29.000 330 21270.51 482.33 43119.56 48082.78 2021-11-26 00:22:30.000 330 21270.49 482.31 43119.57 48082.70 2021-11-26 00:22:31.000 330 21270.50 482.29 43119.56 48082.85 2021-11-26 00:22:32.000 330 21270.50 482.29 43119.55 48082.83 2021-11-26 00:22:33.000 330 21270.52 482.32 43119.57 48082.72 2021-11-26 00:22:34.000 330 21270.50 482.33 43119.55 48082.84 2021-11-26 00:22:35.000 330 21270.51 482.34 43119.54 48082.75 2021-11-26 00:22:36.000 330 21270.53 482.32 43119.54 48082.85 2021-11-26 00:22:37.000 330 21270.51 482.36 43119.55 48082.82 2021-11-26 00:22:38.000 330 21270.52 482.35 43119.54 48082.76 2021-11-26 00:22:39.000 330 21270.52 482.34 43119.52 48082.86 2021-11-26 00:22:40.000 330 21270.51 482.37 43119.54 48082.85 2021-11-26 00:22:41.000 330 21270.52 482.35 43119.53 48082.70 2021-11-26 00:22:42.000 330 21270.53 482.39 43119.53 48082.81 2021-11-26 00:22:43.000 330 21270.51 482.38 43119.51 48082.87 2021-11-26 00:22:44.000 330 21270.56 482.37 43119.51 48082.80 2021-11-26 00:22:45.000 330 21270.52 482.36 43119.53 48082.87 2021-11-26 00:22:46.000 330 21270.54 482.37 43119.54 48082.73 2021-11-26 00:22:47.000 330 21270.53 482.37 43119.55 48082.81 2021-11-26 00:22:48.000 330 21270.50 482.38 43119.53 48082.88 2021-11-26 00:22:49.000 330 21270.49 482.39 43119.54 48082.78 2021-11-26 00:22:50.000 330 21270.50 482.36 43119.54 48082.91 2021-11-26 00:22:51.000 330 21270.51 482.36 43119.55 48082.75 2021-11-26 00:22:52.000 330 21270.49 482.38 43119.51 48082.80 2021-11-26 00:22:53.000 330 21270.51 482.40 43119.53 48082.90 2021-11-26 00:22:54.000 330 21270.49 482.40 43119.50 48082.76 2021-11-26 00:22:55.000 330 21270.48 482.40 43119.50 48082.74 2021-11-26 00:22:56.000 330 21270.45 482.39 43119.54 48082.85 2021-11-26 00:22:57.000 330 21270.48 482.36 43119.53 48082.80 2021-11-26 00:22:58.000 330 21270.48 482.41 43119.53 48082.69 2021-11-26 00:22:59.000 330 21270.48 482.40 43119.49 48082.84 2021-11-26 00:23:00.000 330 21270.49 482.40 43119.49 48082.72 2021-11-26 00:23:01.000 330 21270.47 482.40 43119.50 48082.81 2021-11-26 00:23:02.000 330 21270.43 482.39 43119.48 48082.78 2021-11-26 00:23:03.000 330 21270.43 482.38 43119.49 48082.67 2021-11-26 00:23:04.000 330 21270.47 482.36 43119.50 48082.79 2021-11-26 00:23:05.000 330 21270.48 482.37 43119.50 48082.79 2021-11-26 00:23:06.000 330 21270.48 482.38 43119.49 48082.77 2021-11-26 00:23:07.000 330 21270.45 482.37 43119.51 48082.79 2021-11-26 00:23:08.000 330 21270.43 482.38 43119.49 48082.70 2021-11-26 00:23:09.000 330 21270.43 482.40 43119.48 48082.82 2021-11-26 00:23:10.000 330 21270.47 482.37 43119.49 48082.68 2021-11-26 00:23:11.000 330 21270.45 482.36 43119.48 48082.80 2021-11-26 00:23:12.000 330 21270.44 482.39 43119.50 48082.67 2021-11-26 00:23:13.000 330 21270.42 482.39 43119.51 48082.81 2021-11-26 00:23:14.000 330 21270.42 482.39 43119.49 48082.79 2021-11-26 00:23:15.000 330 21270.45 482.38 43119.46 48082.68 2021-11-26 00:23:16.000 330 21270.44 482.37 43119.49 48082.81 2021-11-26 00:23:17.000 330 21270.44 482.37 43119.50 48082.67 2021-11-26 00:23:18.000 330 21270.44 482.38 43119.49 48082.82 2021-11-26 00:23:19.000 330 21270.44 482.39 43119.50 48082.69 2021-11-26 00:23:20.000 330 21270.43 482.41 43119.48 48082.81 2021-11-26 00:23:21.000 330 21270.44 482.43 43119.48 48082.73 2021-11-26 00:23:22.000 330 21270.47 482.42 43119.45 48082.81 2021-11-26 00:23:23.000 330 21270.46 482.41 43119.47 48082.74 2021-11-26 00:23:24.000 330 21270.44 482.42 43119.49 48082.81 2021-11-26 00:23:25.000 330 21270.45 482.40 43119.47 48082.69 2021-11-26 00:23:26.000 330 21270.47 482.41 43119.48 48082.80 2021-11-26 00:23:27.000 330 21270.45 482.45 43119.47 48082.68 2021-11-26 00:23:28.000 330 21270.46 482.44 43119.47 48082.73 2021-11-26 00:23:29.000 330 21270.46 482.42 43119.48 48082.71 2021-11-26 00:23:30.000 330 21270.45 482.44 43119.47 48082.75 2021-11-26 00:23:31.000 330 21270.47 482.43 43119.48 48082.66 2021-11-26 00:23:32.000 330 21270.46 482.44 43119.49 48082.79 2021-11-26 00:23:33.000 330 21270.46 482.41 43119.50 48082.77 2021-11-26 00:23:34.000 330 21270.46 482.43 43119.47 48082.74 2021-11-26 00:23:35.000 330 21270.47 482.43 43119.49 48082.75 2021-11-26 00:23:36.000 330 21270.49 482.43 43119.49 48082.77 2021-11-26 00:23:37.000 330 21270.46 482.45 43119.48 48082.72 2021-11-26 00:23:38.000 330 21270.47 482.43 43119.50 48082.81 2021-11-26 00:23:39.000 330 21270.47 482.41 43119.52 48082.69 2021-11-26 00:23:40.000 330 21270.46 482.44 43119.50 48082.71 2021-11-26 00:23:41.000 330 21270.43 482.42 43119.50 48082.74 2021-11-26 00:23:42.000 330 21270.47 482.40 43119.48 48082.74 2021-11-26 00:23:43.000 330 21270.47 482.39 43119.48 48082.72 2021-11-26 00:23:44.000 330 21270.47 482.37 43119.48 48082.77 2021-11-26 00:23:45.000 330 21270.47 482.39 43119.49 48082.67 2021-11-26 00:23:46.000 330 21270.49 482.38 43119.47 48082.81 2021-11-26 00:23:47.000 330 21270.48 482.37 43119.50 48082.80 2021-11-26 00:23:48.000 330 21270.51 482.35 43119.51 48082.76 2021-11-26 00:23:49.000 330 21270.52 482.35 43119.52 48082.79 2021-11-26 00:23:50.000 330 21270.51 482.34 43119.53 48082.80 2021-11-26 00:23:51.000 330 21270.51 482.34 43119.55 48082.77 2021-11-26 00:23:52.000 330 21270.53 482.34 43119.53 48082.86 2021-11-26 00:23:53.000 330 21270.56 482.35 43119.50 48082.77 2021-11-26 00:23:54.000 330 21270.55 482.30 43119.52 48082.74 2021-11-26 00:23:55.000 330 21270.55 482.31 43119.53 48082.85 2021-11-26 00:23:56.000 330 21270.54 482.31 43119.52 48082.80 2021-11-26 00:23:57.000 330 21270.57 482.30 43119.54 48082.84 2021-11-26 00:23:58.000 330 21270.60 482.27 43119.56 48082.83 2021-11-26 00:23:59.000 330 21270.59 482.25 43119.56 48082.86 2021-11-26 00:24:00.000 330 21270.59 482.25 43119.55 48082.88 2021-11-26 00:24:01.000 330 21270.61 482.24 43119.59 48082.95 2021-11-26 00:24:02.000 330 21270.63 482.23 43119.57 48082.89 2021-11-26 00:24:03.000 330 21270.65 482.24 43119.60 48082.98 2021-11-26 00:24:04.000 330 21270.67 482.21 43119.60 48082.91 2021-11-26 00:24:05.000 330 21270.68 482.19 43119.64 48082.99 2021-11-26 00:24:06.000 330 21270.70 482.18 43119.67 48082.93 2021-11-26 00:24:07.000 330 21270.68 482.19 43119.66 48083.00 2021-11-26 00:24:08.000 330 21270.71 482.18 43119.65 48082.91 2021-11-26 00:24:09.000 330 21270.72 482.15 43119.65 48083.06 2021-11-26 00:24:10.000 330 21270.72 482.14 43119.67 48082.93 2021-11-26 00:24:11.000 330 21270.70 482.16 43119.66 48083.06 2021-11-26 00:24:12.000 330 21270.68 482.13 43119.66 48082.93 2021-11-26 00:24:13.000 330 21270.68 482.11 43119.70 48083.10 2021-11-26 00:24:14.000 330 21270.69 482.10 43119.68 48083.05 2021-11-26 00:24:15.000 330 21270.72 482.08 43119.69 48083.01 2021-11-26 00:24:16.000 330 21270.73 482.08 43119.69 48083.08 2021-11-26 00:24:17.000 330 21270.71 482.09 43119.71 48083.05 2021-11-26 00:24:18.000 330 21270.72 482.09 43119.66 48083.09 2021-11-26 00:24:19.000 330 21270.74 482.09 43119.67 48083.15 2021-11-26 00:24:20.000 330 21270.75 482.09 43119.66 48083.02 2021-11-26 00:24:21.000 330 21270.77 482.08 43119.66 48083.11 2021-11-26 00:24:22.000 330 21270.75 482.10 43119.67 48083.08 2021-11-26 00:24:23.000 330 21270.75 482.10 43119.67 48083.16 2021-11-26 00:24:24.000 330 21270.75 482.10 43119.67 48082.96 2021-11-26 00:24:25.000 330 21270.73 482.10 43119.69 48083.05 2021-11-26 00:24:26.000 330 21270.73 482.09 43119.70 48083.13 2021-11-26 00:24:27.000 330 21270.74 482.11 43119.70 48083.02 2021-11-26 00:24:28.000 330 21270.77 482.12 43119.68 48083.10 2021-11-26 00:24:29.000 330 21270.79 482.10 43119.69 48083.03 2021-11-26 00:24:30.000 330 21270.81 482.04 43119.69 48083.13 2021-11-26 00:24:31.000 330 21270.80 482.04 43119.69 48083.02 2021-11-26 00:24:32.000 330 21270.82 482.02 43119.69 48083.02 2021-11-26 00:24:33.000 330 21270.78 482.06 43119.68 48083.08 2021-11-26 00:24:34.000 330 21270.79 482.07 43119.70 48083.06 2021-11-26 00:24:35.000 330 21270.77 482.08 43119.67 48083.08 2021-11-26 00:24:36.000 330 21270.78 482.09 43119.69 48083.07 2021-11-26 00:24:37.000 330 21270.75 482.11 43119.67 48083.12 2021-11-26 00:24:38.000 330 21270.78 482.12 43119.67 48083.05 2021-11-26 00:24:39.000 330 21270.77 482.14 43119.64 48083.00 2021-11-26 00:24:40.000 330 21270.76 482.10 43119.64 48083.10 2021-11-26 00:24:41.000 330 21270.79 482.09 43119.64 48083.06 2021-11-26 00:24:42.000 330 21270.75 482.10 43119.62 48082.97 2021-11-26 00:24:43.000 330 21270.71 482.14 43119.56 48083.05 2021-11-26 00:24:44.000 330 21270.70 482.16 43119.56 48083.03 2021-11-26 00:24:45.000 330 21270.69 482.16 43119.55 48082.97 2021-11-26 00:24:46.000 330 21270.69 482.16 43119.55 48082.99 2021-11-26 00:24:47.000 330 21270.68 482.16 43119.53 48082.96 2021-11-26 00:24:48.000 330 21270.71 482.15 43119.56 48082.98 2021-11-26 00:24:49.000 330 21270.70 482.14 43119.57 48082.86 2021-11-26 00:24:50.000 330 21270.70 482.14 43119.56 48082.97 2021-11-26 00:24:51.000 330 21270.72 482.11 43119.56 48082.85 2021-11-26 00:24:52.000 330 21270.68 482.14 43119.55 48082.94 2021-11-26 00:24:53.000 330 21270.69 482.15 43119.56 48082.87 2021-11-26 00:24:54.000 330 21270.69 482.14 43119.54 48082.94 2021-11-26 00:24:55.000 330 21270.70 482.11 43119.57 48082.93 2021-11-26 00:24:56.000 330 21270.73 482.10 43119.56 48082.88 2021-11-26 00:24:57.000 330 21270.73 482.06 43119.59 48082.98 2021-11-26 00:24:58.000 330 21270.73 482.06 43119.62 48083.02 2021-11-26 00:24:59.000 330 21270.77 482.08 43119.59 48082.92 2021-11-26 00:25:00.000 330 21270.77 482.06 43119.62 48082.97 2021-11-26 00:25:01.000 330 21270.76 482.06 43119.62 48083.09 2021-11-26 00:25:02.000 330 21270.76 482.07 43119.65 48082.98 2021-11-26 00:25:03.000 330 21270.77 482.10 43119.62 48083.09 2021-11-26 00:25:04.000 330 21270.76 482.10 43119.63 48082.99 2021-11-26 00:25:05.000 330 21270.78 482.09 43119.66 48083.06 2021-11-26 00:25:06.000 330 21270.77 482.10 43119.66 48082.98 2021-11-26 00:25:07.000 330 21270.75 482.12 43119.66 48083.09 2021-11-26 00:25:08.000 330 21270.73 482.10 43119.63 48082.97 2021-11-26 00:25:09.000 330 21270.73 482.11 43119.64 48083.08 2021-11-26 00:25:10.000 330 21270.71 482.11 43119.62 48082.98 2021-11-26 00:25:11.000 330 21270.69 482.11 43119.62 48082.98 2021-11-26 00:25:12.000 330 21270.71 482.12 43119.60 48083.04 2021-11-26 00:25:13.000 330 21270.70 482.15 43119.59 48082.95 2021-11-26 00:25:14.000 330 21270.70 482.17 43119.60 48082.93 2021-11-26 00:25:15.000 330 21270.68 482.19 43119.59 48082.97 2021-11-26 00:25:16.000 330 21270.65 482.20 43119.59 48082.90 2021-11-26 00:25:17.000 330 21270.65 482.22 43119.59 48083.01 2021-11-26 00:25:18.000 330 21270.61 482.23 43119.56 48082.90 2021-11-26 00:25:19.000 330 21270.61 482.25 43119.53 48082.83 2021-11-26 00:25:20.000 330 21270.65 482.23 43119.54 48082.95 2021-11-26 00:25:21.000 330 21270.64 482.22 43119.52 48082.83 2021-11-26 00:25:22.000 330 21270.64 482.20 43119.53 48082.92 2021-11-26 00:25:23.000 330 21270.66 482.19 43119.51 48082.88 2021-11-26 00:25:24.000 330 21270.64 482.17 43119.55 48082.90 2021-11-26 00:25:25.000 330 21270.62 482.16 43119.52 48082.87 2021-11-26 00:25:26.000 330 21270.64 482.18 43119.51 48082.92 2021-11-26 00:25:27.000 330 21270.66 482.19 43119.52 48082.85 2021-11-26 00:25:28.000 330 21270.67 482.17 43119.52 48082.81 2021-11-26 00:25:29.000 330 21270.65 482.20 43119.52 48082.97 2021-11-26 00:25:30.000 330 21270.65 482.19 43119.52 48082.90 2021-11-26 00:25:31.000 330 21270.64 482.20 43119.55 48082.84 2021-11-26 00:25:32.000 330 21270.66 482.19 43119.54 48082.92 2021-11-26 00:25:33.000 330 21270.68 482.19 43119.55 48082.89 2021-11-26 00:25:34.000 330 21270.70 482.19 43119.55 48082.94 2021-11-26 00:25:35.000 330 21270.74 482.16 43119.56 48082.90 2021-11-26 00:25:36.000 330 21270.75 482.15 43119.58 48083.01 2021-11-26 00:25:37.000 330 21270.73 482.13 43119.61 48082.92 2021-11-26 00:25:38.000 330 21270.75 482.11 43119.57 48083.00 2021-11-26 00:25:39.000 330 21270.75 482.12 43119.58 48082.96 2021-11-26 00:25:40.000 330 21270.76 482.14 43119.61 48083.02 2021-11-26 00:25:41.000 330 21270.75 482.17 43119.60 48082.94 2021-11-26 00:25:42.000 330 21270.73 482.21 43119.60 48083.04 2021-11-26 00:25:43.000 330 21270.71 482.24 43119.56 48082.92 2021-11-26 00:25:44.000 330 21270.69 482.27 43119.56 48082.99 2021-11-26 00:25:45.000 330 21270.67 482.29 43119.54 48082.85 2021-11-26 00:25:46.000 330 21270.65 482.30 43119.51 48082.95 2021-11-26 00:25:47.000 330 21270.70 482.27 43119.52 48082.80 2021-11-26 00:25:48.000 330 21270.69 482.28 43119.51 48082.87 2021-11-26 00:25:49.000 330 21270.65 482.28 43119.51 48082.80 2021-11-26 00:25:50.000 330 21270.67 482.27 43119.52 48082.87 2021-11-26 00:25:51.000 330 21270.64 482.28 43119.50 48082.77 2021-11-26 00:25:52.000 330 21270.66 482.26 43119.48 48082.87 2021-11-26 00:25:53.000 330 21270.63 482.28 43119.48 48082.77 2021-11-26 00:25:54.000 330 21270.65 482.27 43119.45 48082.86 2021-11-26 00:25:55.000 330 21270.65 482.26 43119.43 48082.84 2021-11-26 00:25:56.000 330 21270.65 482.25 43119.45 48082.82 2021-11-26 00:25:57.000 330 21270.63 482.25 43119.45 48082.78 2021-11-26 00:25:58.000 330 21270.62 482.25 43119.46 48082.86 2021-11-26 00:25:59.000 330 21270.66 482.27 43119.43 48082.76 2021-11-26 00:26:00.000 330 21270.63 482.28 43119.44 48082.76 2021-11-26 00:26:01.000 330 21270.62 482.25 43119.46 48082.85 2021-11-26 00:26:02.000 330 21270.62 482.24 43119.48 48082.81 2021-11-26 00:26:03.000 330 21270.64 482.24 43119.47 48082.73 2021-11-26 00:26:04.000 330 21270.63 482.25 43119.46 48082.85 2021-11-26 00:26:05.000 330 21270.62 482.26 43119.46 48082.75 2021-11-26 00:26:06.000 330 21270.63 482.28 43119.45 48082.87 2021-11-26 00:26:07.000 330 21270.61 482.27 43119.46 48082.76 2021-11-26 00:26:08.000 330 21270.64 482.28 43119.45 48082.87 2021-11-26 00:26:09.000 330 21270.64 482.28 43119.46 48082.76 2021-11-26 00:26:10.000 330 21270.63 482.30 43119.44 48082.84 2021-11-26 00:26:11.000 330 21270.63 482.30 43119.47 48082.76 2021-11-26 00:26:12.000 330 21270.65 482.28 43119.45 48082.86 2021-11-26 00:26:13.000 330 21270.65 482.28 43119.47 48082.76 2021-11-26 00:26:14.000 330 21270.67 482.27 43119.47 48082.87 2021-11-26 00:26:15.000 330 21270.63 482.29 43119.46 48082.75 2021-11-26 00:26:16.000 330 21270.66 482.30 43119.47 48082.86 2021-11-26 00:26:17.000 330 21270.66 482.33 43119.48 48082.77 2021-11-26 00:26:18.000 330 21270.66 482.35 43119.44 48082.84 2021-11-26 00:26:19.000 330 21270.63 482.35 43119.44 48082.74 2021-11-26 00:26:20.000 330 21270.65 482.35 43119.47 48082.82 2021-11-26 00:26:21.000 330 21270.63 482.36 43119.45 48082.72 2021-11-26 00:26:22.000 330 21270.64 482.36 43119.43 48082.81 2021-11-26 00:26:23.000 330 21270.64 482.36 43119.39 48082.73 2021-11-26 00:26:24.000 330 21270.67 482.37 43119.40 48082.80 2021-11-26 00:26:25.000 330 21270.65 482.37 43119.41 48082.77 2021-11-26 00:26:26.000 330 21270.66 482.35 43119.40 48082.74 2021-11-26 00:26:27.000 330 21270.66 482.38 43119.41 48082.83 2021-11-26 00:26:28.000 330 21270.66 482.35 43119.43 48082.82 2021-11-26 00:26:29.000 330 21270.65 482.32 43119.44 48082.80 2021-11-26 00:26:30.000 330 21270.66 482.31 43119.42 48082.81 2021-11-26 00:26:31.000 330 21270.68 482.31 43119.42 48082.78 2021-11-26 00:26:32.000 330 21270.71 482.31 43119.47 48082.84 2021-11-26 00:26:33.000 330 21270.70 482.33 43119.45 48082.86 2021-11-26 00:26:34.000 330 21270.75 482.33 43119.41 48082.76 2021-11-26 00:26:35.000 330 21270.72 482.31 43119.45 48082.88 2021-11-26 00:26:36.000 330 21270.69 482.33 43119.45 48082.79 2021-11-26 00:26:37.000 330 21270.71 482.33 43119.48 48082.87 2021-11-26 00:26:38.000 330 21270.70 482.32 43119.50 48082.84 2021-11-26 00:26:39.000 330 21270.70 482.33 43119.44 48082.77 2021-11-26 00:26:40.000 330 21270.71 482.33 43119.45 48082.84 2021-11-26 00:26:41.000 330 21270.74 482.32 43119.44 48082.86 2021-11-26 00:26:42.000 330 21270.74 482.31 43119.46 48082.78 2021-11-26 00:26:43.000 330 21270.73 482.30 43119.47 48082.79 2021-11-26 00:26:44.000 330 21270.72 482.29 43119.46 48082.89 2021-11-26 00:26:45.000 330 21270.73 482.28 43119.46 48082.82 2021-11-26 00:26:46.000 330 21270.75 482.28 43119.49 48082.87 2021-11-26 00:26:47.000 330 21270.71 482.28 43119.50 48082.81 2021-11-26 00:26:48.000 330 21270.74 482.27 43119.48 48082.83 2021-11-26 00:26:49.000 330 21270.75 482.26 43119.49 48082.90 2021-11-26 00:26:50.000 330 21270.75 482.25 43119.49 48082.82 2021-11-26 00:26:51.000 330 21270.80 482.23 43119.52 48082.93 2021-11-26 00:26:52.000 330 21270.79 482.25 43119.49 48082.85 2021-11-26 00:26:53.000 330 21270.77 482.25 43119.49 48082.85 2021-11-26 00:26:54.000 330 21270.75 482.25 43119.53 48082.93 2021-11-26 00:26:55.000 330 21270.78 482.23 43119.55 48082.89 2021-11-26 00:26:56.000 330 21270.82 482.24 43119.54 48082.86 2021-11-26 00:26:57.000 330 21270.80 482.23 43119.51 48082.93 2021-11-26 00:26:58.000 330 21270.83 482.22 43119.49 48082.93 2021-11-26 00:26:59.000 330 21270.83 482.22 43119.52 48082.86 2021-11-26 00:27:00.000 330 21270.83 482.23 43119.54 48082.96 2021-11-26 00:27:01.000 330 21270.81 482.22 43119.52 48082.97 2021-11-26 00:27:02.000 330 21270.85 482.21 43119.52 48082.91 2021-11-26 00:27:03.000 330 21270.84 482.20 43119.51 48082.90 2021-11-26 00:27:04.000 330 21270.86 482.17 43119.53 48082.99 2021-11-26 00:27:05.000 330 21270.87 482.17 43119.55 48082.92 2021-11-26 00:27:06.000 330 21270.87 482.16 43119.54 48083.00 2021-11-26 00:27:07.000 330 21270.85 482.16 43119.54 48082.94 2021-11-26 00:27:08.000 330 21270.87 482.18 43119.57 48083.01 2021-11-26 00:27:09.000 330 21270.88 482.17 43119.54 48082.92 2021-11-26 00:27:10.000 330 21270.90 482.17 43119.56 48082.95 2021-11-26 00:27:11.000 330 21270.88 482.17 43119.55 48083.05 2021-11-26 00:27:12.000 330 21270.88 482.16 43119.56 48082.96 2021-11-26 00:27:13.000 330 21270.88 482.16 43119.51 48082.92 2021-11-26 00:27:14.000 330 21270.84 482.16 43119.51 48083.02 2021-11-26 00:27:15.000 330 21270.84 482.16 43119.53 48083.01 2021-11-26 00:27:16.000 330 21270.86 482.13 43119.54 48082.92 2021-11-26 00:27:17.000 330 21270.86 482.14 43119.48 48083.01 2021-11-26 00:27:18.000 330 21270.88 482.12 43119.50 48082.95 2021-11-26 00:27:19.000 330 21270.88 482.11 43119.53 48083.04 2021-11-26 00:27:20.000 330 21270.88 482.11 43119.54 48082.93 2021-11-26 00:27:21.000 330 21270.88 482.11 43119.52 48083.04 2021-11-26 00:27:22.000 330 21270.90 482.11 43119.54 48082.95 2021-11-26 00:27:23.000 330 21270.90 482.08 43119.57 48083.04 2021-11-26 00:27:24.000 330 21270.92 482.08 43119.55 48082.95 2021-11-26 00:27:25.000 330 21270.93 482.09 43119.57 48083.07 2021-11-26 00:27:26.000 330 21270.95 482.08 43119.59 48083.04 2021-11-26 00:27:27.000 330 21270.91 482.07 43119.60 48082.96 2021-11-26 00:27:28.000 330 21270.91 482.05 43119.62 48083.06 2021-11-26 00:27:29.000 330 21270.94 482.02 43119.62 48083.05 2021-11-26 00:27:30.000 330 21270.92 482.02 43119.59 48083.07 2021-11-26 00:27:31.000 330 21270.93 482.02 43119.59 48083.10 2021-11-26 00:27:32.000 330 21270.93 482.00 43119.61 48083.01 2021-11-26 00:27:33.000 330 21270.93 482.02 43119.62 48083.14 2021-11-26 00:27:34.000 330 21270.96 482.02 43119.63 48083.02 2021-11-26 00:27:35.000 330 21270.96 482.02 43119.62 48083.15 2021-11-26 00:27:36.000 330 21270.96 482.01 43119.64 48083.06 2021-11-26 00:27:37.000 330 21271.00 482.01 43119.66 48083.12 2021-11-26 00:27:38.000 330 21270.99 482.00 43119.66 48083.18 2021-11-26 00:27:39.000 330 21270.96 482.01 43119.63 48083.09 2021-11-26 00:27:40.000 330 21270.99 481.99 43119.66 48083.07 2021-11-26 00:27:41.000 330 21271.00 481.97 43119.68 48083.13 2021-11-26 00:27:42.000 330 21271.02 481.95 43119.67 48083.12 2021-11-26 00:27:43.000 330 21270.99 481.97 43119.68 48083.21 2021-11-26 00:27:44.000 330 21271.01 481.93 43119.67 48083.13 2021-11-26 00:27:45.000 330 21271.00 481.89 43119.67 48083.10 2021-11-26 00:27:46.000 330 21271.00 481.89 43119.70 48083.21 2021-11-26 00:27:47.000 330 21271.00 481.88 43119.72 48083.13 2021-11-26 00:27:48.000 330 21271.00 481.88 43119.75 48083.26 2021-11-26 00:27:49.000 330 21271.01 481.87 43119.74 48083.22 2021-11-26 00:27:50.000 330 21271.00 481.83 43119.75 48083.23 2021-11-26 00:27:51.000 330 21271.00 481.82 43119.77 48083.27 2021-11-26 00:27:52.000 330 21271.02 481.81 43119.79 48083.28 2021-11-26 00:27:53.000 330 21271.02 481.83 43119.80 48083.27 2021-11-26 00:27:54.000 330 21271.01 481.82 43119.78 48083.30 2021-11-26 00:27:55.000 330 21271.02 481.83 43119.80 48083.29 2021-11-26 00:27:56.000 330 21271.02 481.83 43119.80 48083.22 2021-11-26 00:27:57.000 330 21271.02 481.86 43119.78 48083.32 2021-11-26 00:27:58.000 330 21271.02 481.87 43119.83 48083.25 2021-11-26 00:27:59.000 330 21270.99 481.87 43119.79 48083.29 2021-11-26 00:28:00.000 330 21270.97 481.90 43119.79 48083.24 2021-11-26 00:28:01.000 330 21270.95 481.92 43119.81 48083.29 2021-11-26 00:28:02.000 330 21270.96 481.89 43119.83 48083.21 2021-11-26 00:28:03.000 330 21270.94 481.91 43119.80 48083.29 2021-11-26 00:28:04.000 330 21270.92 481.91 43119.77 48083.18 2021-11-26 00:28:05.000 330 21270.91 481.90 43119.78 48083.27 2021-11-26 00:28:06.000 330 21270.95 481.90 43119.81 48083.19 2021-11-26 00:28:07.000 330 21270.92 481.91 43119.77 48083.28 2021-11-26 00:28:08.000 330 21270.92 481.94 43119.75 48083.14 2021-11-26 00:28:09.000 330 21270.89 481.96 43119.76 48083.27 2021-11-26 00:28:10.000 330 21270.87 481.97 43119.79 48083.25 2021-11-26 00:28:11.000 330 21270.88 481.99 43119.77 48083.21 2021-11-26 00:28:12.000 330 21270.88 482.03 43119.75 48083.23 2021-11-26 00:28:13.000 330 21270.84 482.07 43119.73 48083.17 2021-11-26 00:28:14.000 330 21270.82 482.10 43119.67 48083.13 2021-11-26 00:28:15.000 330 21270.84 482.10 43119.65 48083.10 2021-11-26 00:28:16.000 330 21270.85 482.09 43119.63 48083.08 2021-11-26 00:28:17.000 330 21270.87 482.07 43119.64 48082.95 2021-11-26 00:28:18.000 330 21270.86 482.07 43119.60 48083.05 2021-11-26 00:28:19.000 330 21270.86 482.09 43119.58 48082.95 2021-11-26 00:28:20.000 330 21270.86 482.09 43119.61 48083.06 2021-11-26 00:28:21.000 330 21270.85 482.07 43119.60 48082.94 2021-11-26 00:28:22.000 330 21270.88 482.04 43119.59 48083.05 2021-11-26 00:28:23.000 330 21270.86 482.05 43119.61 48082.93 2021-11-26 00:28:24.000 330 21270.84 482.08 43119.57 48083.05 2021-11-26 00:28:25.000 330 21270.87 482.05 43119.60 48082.94 2021-11-26 00:28:26.000 330 21270.87 482.04 43119.64 48083.05 2021-11-26 00:28:27.000 330 21270.88 482.04 43119.63 48082.96 2021-11-26 00:28:28.000 330 21270.83 482.04 43119.58 48083.08 2021-11-26 00:28:29.000 330 21270.82 482.05 43119.58 48083.01 2021-11-26 00:28:30.000 330 21270.86 482.06 43119.58 48083.07 2021-11-26 00:28:31.000 330 21270.85 482.05 43119.57 48082.98 2021-11-26 00:28:32.000 330 21270.85 482.02 43119.60 48083.06 2021-11-26 00:28:33.000 330 21270.91 482.02 43119.64 48083.02 2021-11-26 00:28:34.000 330 21270.90 482.03 43119.63 48083.09 2021-11-26 00:28:35.000 330 21270.91 482.01 43119.65 48082.99 2021-11-26 00:28:36.000 330 21270.90 482.00 43119.62 48083.00 2021-11-26 00:28:37.000 330 21270.91 482.01 43119.64 48083.06 2021-11-26 00:28:38.000 330 21270.90 481.97 43119.64 48083.04 2021-11-26 00:28:39.000 330 21270.90 481.99 43119.65 48083.05 2021-11-26 00:28:40.000 330 21270.92 482.00 43119.62 48083.02 2021-11-26 00:28:41.000 330 21270.91 482.00 43119.60 48083.06 2021-11-26 00:28:42.000 330 21270.91 481.97 43119.60 48083.04 2021-11-26 00:28:43.000 330 21270.88 481.97 43119.60 48083.10 2021-11-26 00:28:44.000 330 21270.89 481.99 43119.61 48083.03 2021-11-26 00:28:45.000 330 21270.85 482.04 43119.60 48083.08 2021-11-26 00:28:46.000 330 21270.86 482.06 43119.62 48083.00 2021-11-26 00:28:47.000 330 21270.89 482.03 43119.62 48083.08 2021-11-26 00:28:48.000 330 21270.91 482.00 43119.62 48082.98 2021-11-26 00:28:49.000 330 21270.89 481.99 43119.62 48083.04 2021-11-26 00:28:50.000 330 21270.89 481.99 43119.61 48083.12 2021-11-26 00:28:51.000 330 21270.87 481.97 43119.62 48083.06 2021-11-26 00:28:52.000 330 21270.89 482.00 43119.62 48083.12 2021-11-26 00:28:53.000 330 21270.91 482.02 43119.61 48083.07 2021-11-26 00:28:54.000 330 21270.91 482.04 43119.61 48083.00 2021-11-26 00:28:55.000 330 21270.86 482.03 43119.58 48083.10 2021-11-26 00:28:56.000 330 21270.83 482.03 43119.56 48083.05 2021-11-26 00:28:57.000 330 21270.82 482.05 43119.53 48082.94 2021-11-26 00:28:58.000 330 21270.86 482.07 43119.54 48083.04 2021-11-26 00:28:59.000 330 21270.86 482.08 43119.54 48082.95 2021-11-26 00:29:00.000 330 21270.83 482.09 43119.50 48083.00 2021-11-26 00:29:01.000 330 21270.84 482.10 43119.52 48082.93 2021-11-26 00:29:02.000 330 21270.84 482.11 43119.51 48083.03 2021-11-26 00:29:03.000 330 21270.80 482.08 43119.52 48082.90 2021-11-26 00:29:04.000 330 21270.80 482.11 43119.50 48083.02 2021-11-26 00:29:05.000 330 21270.79 482.10 43119.52 48082.89 2021-11-26 00:29:06.000 330 21270.79 482.11 43119.53 48083.00 2021-11-26 00:29:07.000 330 21270.80 482.12 43119.48 48082.93 2021-11-26 00:29:08.000 330 21270.79 482.12 43119.50 48082.95 2021-11-26 00:29:09.000 330 21270.82 482.12 43119.48 48082.87 2021-11-26 00:29:10.000 330 21270.77 482.13 43119.47 48082.93 2021-11-26 00:29:11.000 330 21270.72 482.14 43119.49 48082.85 2021-11-26 00:29:12.000 330 21270.72 482.11 43119.50 48082.94 2021-11-26 00:29:13.000 330 21270.73 482.13 43119.48 48082.85 2021-11-26 00:29:14.000 330 21270.76 482.14 43119.46 48082.87 2021-11-26 00:29:15.000 330 21270.74 482.12 43119.48 48082.85 2021-11-26 00:29:16.000 330 21270.71 482.11 43119.46 48082.89 2021-11-26 00:29:17.000 330 21270.75 482.09 43119.47 48082.86 2021-11-26 00:29:18.000 330 21270.77 482.10 43119.47 48082.91 2021-11-26 00:29:19.000 330 21270.75 482.12 43119.46 48082.93 2021-11-26 00:29:20.000 330 21270.73 482.13 43119.45 48082.83 2021-11-26 00:29:21.000 330 21270.72 482.14 43119.47 48082.85 2021-11-26 00:29:22.000 330 21270.70 482.14 43119.45 48082.91 2021-11-26 00:29:23.000 330 21270.71 482.12 43119.46 48082.83 2021-11-26 00:29:24.000 330 21270.73 482.11 43119.46 48082.86 2021-11-26 00:29:25.000 330 21270.71 482.15 43119.44 48082.82 2021-11-26 00:29:26.000 330 21270.72 482.15 43119.44 48082.82 2021-11-26 00:29:27.000 330 21270.73 482.15 43119.46 48082.85 2021-11-26 00:29:28.000 330 21270.70 482.18 43119.42 48082.79 2021-11-26 00:29:29.000 330 21270.69 482.18 43119.43 48082.84 2021-11-26 00:29:30.000 330 21270.73 482.18 43119.44 48082.79 2021-11-26 00:29:31.000 330 21270.74 482.18 43119.43 48082.76 2021-11-26 00:29:32.000 330 21270.71 482.18 43119.42 48082.85 2021-11-26 00:29:33.000 330 21270.69 482.17 43119.39 48082.79 2021-11-26 00:29:34.000 330 21270.75 482.15 43119.42 48082.78 2021-11-26 00:29:35.000 330 21270.72 482.15 43119.46 48082.85 2021-11-26 00:29:36.000 330 21270.71 482.17 43119.45 48082.83 2021-11-26 00:29:37.000 330 21270.73 482.17 43119.46 48082.78 2021-11-26 00:29:38.000 330 21270.70 482.18 43119.45 48082.89 2021-11-26 00:29:39.000 330 21270.65 482.17 43119.46 48082.80 2021-11-26 00:29:40.000 330 21270.69 482.17 43119.49 48082.88 2021-11-26 00:29:41.000 330 21270.70 482.17 43119.48 48082.87 2021-11-26 00:29:42.000 330 21270.71 482.15 43119.50 48082.84 2021-11-26 00:29:43.000 330 21270.72 482.18 43119.48 48082.85 2021-11-26 00:29:44.000 330 21270.70 482.21 43119.48 48082.88 2021-11-26 00:29:45.000 330 21270.71 482.23 43119.46 48082.84 2021-11-26 00:29:46.000 330 21270.72 482.19 43119.50 48082.80 2021-11-26 00:29:47.000 330 21270.70 482.19 43119.50 48082.89 2021-11-26 00:29:48.000 330 21270.66 482.20 43119.47 48082.83 2021-11-26 00:29:49.000 330 21270.66 482.19 43119.49 48082.79 2021-11-26 00:29:50.000 330 21270.69 482.21 43119.47 48082.87 2021-11-26 00:29:51.000 330 21270.65 482.23 43119.45 48082.80 2021-11-26 00:29:52.000 330 21270.63 482.22 43119.43 48082.84 2021-11-26 00:29:53.000 330 21270.69 482.21 43119.48 48082.77 2021-11-26 00:29:54.000 330 21270.66 482.22 43119.47 48082.88 2021-11-26 00:29:55.000 330 21270.65 482.23 43119.45 48082.75 2021-11-26 00:29:56.000 330 21270.67 482.25 43119.45 48082.89 2021-11-26 00:29:57.000 330 21270.68 482.24 43119.48 48082.79 2021-11-26 00:29:58.000 330 21270.67 482.22 43119.49 48082.84 2021-11-26 00:29:59.000 330 21270.71 482.23 43119.48 48082.82 2021-11-26 00:30:00.000 330 21270.67 482.25 43119.45 48082.85 2021-11-26 00:30:01.000 330 21270.63 482.27 43119.43 48082.79 2021-11-26 00:30:02.000 330 21270.65 482.30 43119.43 48082.85 2021-11-26 00:30:03.000 330 21270.64 482.30 43119.40 48082.74 2021-11-26 00:30:04.000 330 21270.65 482.31 43119.41 48082.75 2021-11-26 00:30:05.000 330 21270.63 482.28 43119.40 48082.80 2021-11-26 00:30:06.000 330 21270.63 482.27 43119.40 48082.74 2021-11-26 00:30:07.000 330 21270.62 482.27 43119.41 48082.77 2021-11-26 00:30:08.000 330 21270.64 482.25 43119.45 48082.75 2021-11-26 00:30:09.000 330 21270.64 482.24 43119.44 48082.78 2021-11-26 00:30:10.000 330 21270.67 482.20 43119.44 48082.78 2021-11-26 00:30:11.000 330 21270.67 482.21 43119.47 48082.83 2021-11-26 00:30:12.000 330 21270.67 482.23 43119.45 48082.83 2021-11-26 00:30:13.000 330 21270.66 482.25 43119.44 48082.82 2021-11-26 00:30:14.000 330 21270.68 482.25 43119.43 48082.79 2021-11-26 00:30:15.000 330 21270.65 482.26 43119.41 48082.83 2021-11-26 00:30:16.000 330 21270.64 482.30 43119.41 48082.78 2021-11-26 00:30:17.000 330 21270.65 482.26 43119.43 48082.79 2021-11-26 00:30:18.000 330 21270.65 482.23 43119.39 48082.77 2021-11-26 00:30:19.000 330 21270.65 482.23 43119.38 48082.80 2021-11-26 00:30:20.000 330 21270.68 482.21 43119.42 48082.75 2021-11-26 00:30:21.000 330 21270.68 482.23 43119.44 48082.87 2021-11-26 00:30:22.000 330 21270.68 482.21 43119.45 48082.77 2021-11-26 00:30:23.000 330 21270.71 482.20 43119.42 48082.84 2021-11-26 00:30:24.000 330 21270.70 482.19 43119.46 48082.85 2021-11-26 00:30:25.000 330 21270.68 482.20 43119.47 48082.84 2021-11-26 00:30:26.000 330 21270.69 482.23 43119.46 48082.79 2021-11-26 00:30:27.000 330 21270.71 482.20 43119.48 48082.85 2021-11-26 00:30:28.000 330 21270.70 482.18 43119.49 48082.84 2021-11-26 00:30:29.000 330 21270.68 482.18 43119.50 48082.87 2021-11-26 00:30:30.000 330 21270.66 482.18 43119.48 48082.83 2021-11-26 00:30:31.000 330 21270.65 482.18 43119.46 48082.82 2021-11-26 00:30:32.000 330 21270.66 482.20 43119.50 48082.82 2021-11-26 00:30:33.000 330 21270.65 482.23 43119.47 48082.82 2021-11-26 00:30:34.000 330 21270.65 482.24 43119.46 48082.81 2021-11-26 00:30:35.000 330 21270.65 482.24 43119.45 48082.82 2021-11-26 00:30:36.000 330 21270.69 482.20 43119.43 48082.77 2021-11-26 00:30:37.000 330 21270.65 482.20 43119.45 48082.83 2021-11-26 00:30:38.000 330 21270.64 482.21 43119.47 48082.82 2021-11-26 00:30:39.000 330 21270.64 482.22 43119.46 48082.84 2021-11-26 00:30:40.000 330 21270.64 482.24 43119.44 48082.77 2021-11-26 00:30:41.000 330 21270.63 482.22 43119.44 48082.85 2021-11-26 00:30:42.000 330 21270.67 482.21 43119.47 48082.76 2021-11-26 00:30:43.000 330 21270.68 482.20 43119.47 48082.86 2021-11-26 00:30:44.000 330 21270.70 482.21 43119.46 48082.79 2021-11-26 00:30:45.000 330 21270.68 482.20 43119.45 48082.84 2021-11-26 00:30:46.000 330 21270.66 482.22 43119.45 48082.80 2021-11-26 00:30:47.000 330 21270.64 482.21 43119.41 48082.88 2021-11-26 00:30:48.000 330 21270.69 482.20 43119.42 48082.84 2021-11-26 00:30:49.000 330 21270.69 482.19 43119.45 48082.80 2021-11-26 00:30:50.000 330 21270.69 482.17 43119.48 48082.88 2021-11-26 00:30:51.000 330 21270.67 482.18 43119.49 48082.89 2021-11-26 00:30:52.000 330 21270.69 482.17 43119.47 48082.84 2021-11-26 00:30:53.000 330 21270.70 482.16 43119.44 48082.86 2021-11-26 00:30:54.000 330 21270.72 482.14 43119.46 48082.85 2021-11-26 00:30:55.000 330 21270.68 482.15 43119.44 48082.91 2021-11-26 00:30:56.000 330 21270.70 482.12 43119.47 48082.86 2021-11-26 00:30:57.000 330 21270.71 482.12 43119.52 48082.91 2021-11-26 00:30:58.000 330 21270.72 482.13 43119.54 48082.89 2021-11-26 00:30:59.000 330 21270.70 482.16 43119.50 48082.93 2021-11-26 00:31:00.000 330 21270.70 482.17 43119.49 48082.91 2021-11-26 00:31:01.000 330 21270.69 482.15 43119.51 48082.88 2021-11-26 00:31:02.000 330 21270.68 482.20 43119.50 48082.93 2021-11-26 00:31:03.000 330 21270.72 482.22 43119.47 48082.84 2021-11-26 00:31:04.000 330 21270.71 482.21 43119.47 48082.87 2021-11-26 00:31:05.000 330 21270.69 482.22 43119.47 48082.89 2021-11-26 00:31:06.000 330 21270.67 482.20 43119.46 48082.83 2021-11-26 00:31:07.000 330 21270.68 482.21 43119.45 48082.86 2021-11-26 00:31:08.000 330 21270.69 482.21 43119.50 48082.90 2021-11-26 00:31:09.000 330 21270.71 482.20 43119.48 48082.83 2021-11-26 00:31:10.000 330 21270.67 482.21 43119.46 48082.83 2021-11-26 00:31:11.000 330 21270.64 482.22 43119.45 48082.87 2021-11-26 00:31:12.000 330 21270.65 482.20 43119.47 48082.86 2021-11-26 00:31:13.000 330 21270.63 482.22 43119.46 48082.83 2021-11-26 00:31:14.000 330 21270.65 482.20 43119.48 48082.88 2021-11-26 00:31:15.000 330 21270.66 482.20 43119.46 48082.81 2021-11-26 00:31:16.000 330 21270.65 482.22 43119.47 48082.86 2021-11-26 00:31:17.000 330 21270.68 482.21 43119.46 48082.83 2021-11-26 00:31:18.000 330 21270.66 482.24 43119.45 48082.87 2021-11-26 00:31:19.000 330 21270.67 482.25 43119.44 48082.84 2021-11-26 00:31:20.000 330 21270.66 482.26 43119.43 48082.80 2021-11-26 00:31:21.000 330 21270.63 482.26 43119.44 48082.84 2021-11-26 00:31:22.000 330 21270.62 482.23 43119.45 48082.81 2021-11-26 00:31:23.000 330 21270.64 482.20 43119.44 48082.87 2021-11-26 00:31:24.000 330 21270.63 482.20 43119.46 48082.84 2021-11-26 00:31:25.000 330 21270.61 482.21 43119.50 48082.79 2021-11-26 00:31:26.000 330 21270.62 482.24 43119.47 48082.85 2021-11-26 00:31:27.000 330 21270.61 482.25 43119.46 48082.85 2021-11-26 00:31:28.000 330 21270.61 482.24 43119.47 48082.82 2021-11-26 00:31:29.000 330 21270.60 482.22 43119.44 48082.83 2021-11-26 00:31:30.000 330 21270.60 482.23 43119.49 48082.79 2021-11-26 00:31:31.000 330 21270.63 482.24 43119.52 48082.86 2021-11-26 00:31:32.000 330 21270.61 482.20 43119.49 48082.81 2021-11-26 00:31:33.000 330 21270.57 482.22 43119.51 48082.88 2021-11-26 00:31:34.000 330 21270.58 482.23 43119.50 48082.82 2021-11-26 00:31:35.000 330 21270.60 482.23 43119.51 48082.90 2021-11-26 00:31:36.000 330 21270.58 482.23 43119.52 48082.85 2021-11-26 00:31:37.000 330 21270.59 482.25 43119.53 48082.83 2021-11-26 00:31:38.000 330 21270.58 482.25 43119.53 48082.88 2021-11-26 00:31:39.000 330 21270.55 482.25 43119.52 48082.84 2021-11-26 00:31:40.000 330 21270.56 482.24 43119.54 48082.87 2021-11-26 00:31:41.000 330 21270.60 482.23 43119.56 48082.90 2021-11-26 00:31:42.000 330 21270.62 482.22 43119.55 48082.88 2021-11-26 00:31:43.000 330 21270.63 482.20 43119.55 48082.88 2021-11-26 00:31:44.000 330 21270.59 482.24 43119.52 48082.89 2021-11-26 00:31:45.000 330 21270.60 482.27 43119.55 48082.91 2021-11-26 00:31:46.000 330 21270.59 482.26 43119.55 48082.93 2021-11-26 00:31:47.000 330 21270.61 482.26 43119.54 48082.90 2021-11-26 00:31:48.000 330 21270.61 482.23 43119.55 48082.87 2021-11-26 00:31:49.000 330 21270.61 482.24 43119.56 48082.92 2021-11-26 00:31:50.000 330 21270.61 482.25 43119.57 48082.87 2021-11-26 00:31:51.000 330 21270.58 482.24 43119.58 48082.92 2021-11-26 00:31:52.000 330 21270.59 482.24 43119.58 48082.92 2021-11-26 00:31:53.000 330 21270.62 482.26 43119.56 48082.89 2021-11-26 00:31:54.000 330 21270.63 482.28 43119.57 48082.92 2021-11-26 00:31:55.000 330 21270.62 482.30 43119.57 48082.97 2021-11-26 00:31:56.000 330 21270.63 482.28 43119.55 48082.89 2021-11-26 00:31:57.000 330 21270.62 482.24 43119.59 48082.95 2021-11-26 00:31:58.000 330 21270.61 482.24 43119.58 48082.91 2021-11-26 00:31:59.000 330 21270.61 482.24 43119.63 48082.95 2021-11-26 00:32:00.000 330 21270.63 482.22 43119.66 48082.92 2021-11-26 00:32:01.000 330 21270.63 482.23 43119.66 48082.94 2021-11-26 00:32:02.000 330 21270.64 482.25 43119.63 48082.99 2021-11-26 00:32:03.000 330 21270.60 482.27 43119.60 48082.96 2021-11-26 00:32:04.000 330 21270.61 482.27 43119.61 48082.91 2021-11-26 00:32:05.000 330 21270.62 482.29 43119.60 48082.99 2021-11-26 00:32:06.000 330 21270.59 482.33 43119.58 48082.93 2021-11-26 00:32:07.000 330 21270.57 482.31 43119.57 48082.88 2021-11-26 00:32:08.000 330 21270.60 482.31 43119.55 48082.92 2021-11-26 00:32:09.000 330 21270.55 482.32 43119.55 48082.86 2021-11-26 00:32:10.000 330 21270.57 482.29 43119.55 48082.90 2021-11-26 00:32:11.000 330 21270.58 482.32 43119.54 48082.88 2021-11-26 00:32:12.000 330 21270.55 482.31 43119.53 48082.84 2021-11-26 00:32:13.000 330 21270.57 482.30 43119.55 48082.88 2021-11-26 00:32:14.000 330 21270.57 482.27 43119.55 48082.82 2021-11-26 00:32:15.000 330 21270.54 482.28 43119.53 48082.89 2021-11-26 00:32:16.000 330 21270.54 482.28 43119.52 48082.90 2021-11-26 00:32:17.000 330 21270.54 482.28 43119.53 48082.82 2021-11-26 00:32:18.000 330 21270.57 482.27 43119.53 48082.87 2021-11-26 00:32:19.000 330 21270.54 482.31 43119.57 48082.89 2021-11-26 00:32:20.000 330 21270.52 482.29 43119.55 48082.82 2021-11-26 00:32:21.000 330 21270.54 482.29 43119.53 48082.87 2021-11-26 00:32:22.000 330 21270.54 482.28 43119.54 48082.80 2021-11-26 00:32:23.000 330 21270.55 482.26 43119.54 48082.87 2021-11-26 00:32:24.000 330 21270.56 482.23 43119.53 48082.82 2021-11-26 00:32:25.000 330 21270.57 482.22 43119.53 48082.87 2021-11-26 00:32:26.000 330 21270.55 482.22 43119.55 48082.78 2021-11-26 00:32:27.000 330 21270.52 482.24 43119.52 48082.86 2021-11-26 00:32:28.000 330 21270.50 482.25 43119.49 48082.81 2021-11-26 00:32:29.000 330 21270.51 482.24 43119.49 48082.84 2021-11-26 00:32:30.000 330 21270.50 482.22 43119.53 48082.82 2021-11-26 00:32:31.000 330 21270.50 482.23 43119.52 48082.85 2021-11-26 00:32:32.000 330 21270.50 482.23 43119.50 48082.80 2021-11-26 00:32:33.000 330 21270.53 482.23 43119.53 48082.85 2021-11-26 00:32:34.000 330 21270.54 482.25 43119.54 48082.78 2021-11-26 00:32:35.000 330 21270.53 482.22 43119.53 48082.86 2021-11-26 00:32:36.000 330 21270.50 482.23 43119.57 48082.80 2021-11-26 00:32:37.000 330 21270.51 482.24 43119.56 48082.86 2021-11-26 00:32:38.000 330 21270.51 482.24 43119.56 48082.83 2021-11-26 00:32:39.000 330 21270.52 482.25 43119.56 48082.86 2021-11-26 00:32:40.000 330 21270.54 482.28 43119.56 48082.77 2021-11-26 00:32:41.000 330 21270.53 482.28 43119.55 48082.84 2021-11-26 00:32:42.000 330 21270.51 482.28 43119.53 48082.75 2021-11-26 00:32:43.000 330 21270.53 482.27 43119.54 48082.82 2021-11-26 00:32:44.000 330 21270.54 482.26 43119.54 48082.79 2021-11-26 00:32:45.000 330 21270.54 482.29 43119.56 48082.82 2021-11-26 00:32:46.000 330 21270.53 482.31 43119.57 48082.77 2021-11-26 00:32:47.000 330 21270.51 482.30 43119.57 48082.82 2021-11-26 00:32:48.000 330 21270.52 482.29 43119.54 48082.81 2021-11-26 00:32:49.000 330 21270.52 482.29 43119.56 48082.80 2021-11-26 00:32:50.000 330 21270.56 482.25 43119.58 48082.78 2021-11-26 00:32:51.000 330 21270.54 482.26 43119.59 48082.83 2021-11-26 00:32:52.000 330 21270.57 482.26 43119.57 48082.78 2021-11-26 00:32:53.000 330 21270.54 482.24 43119.56 48082.85 2021-11-26 00:32:54.000 330 21270.55 482.25 43119.57 48082.78 2021-11-26 00:32:55.000 330 21270.54 482.23 43119.59 48082.86 2021-11-26 00:32:56.000 330 21270.56 482.22 43119.63 48082.80 2021-11-26 00:32:57.000 330 21270.61 482.23 43119.61 48082.85 2021-11-26 00:32:58.000 330 21270.63 482.20 43119.61 48082.84 2021-11-26 00:32:59.000 330 21270.62 482.18 43119.62 48082.89 2021-11-26 00:33:00.000 330 21270.62 482.19 43119.64 48082.92 2021-11-26 00:33:01.000 330 21270.65 482.17 43119.63 48082.86 2021-11-26 00:33:02.000 330 21270.67 482.16 43119.60 48082.92 2021-11-26 00:33:03.000 330 21270.68 482.16 43119.60 48082.90 2021-11-26 00:33:04.000 330 21270.67 482.15 43119.61 48082.93 2021-11-26 00:33:05.000 330 21270.69 482.11 43119.66 48082.90 2021-11-26 00:33:06.000 330 21270.70 482.10 43119.65 48082.96 2021-11-26 00:33:07.000 330 21270.68 482.11 43119.67 48083.01 2021-11-26 00:33:08.000 330 21270.67 482.09 43119.71 48082.98 2021-11-26 00:33:09.000 330 21270.70 482.09 43119.72 48083.03 2021-11-26 00:33:10.000 330 21270.74 482.09 43119.68 48082.96 2021-11-26 00:33:11.000 330 21270.72 482.07 43119.69 48083.04 2021-11-26 00:33:12.000 330 21270.72 482.06 43119.74 48082.98 2021-11-26 00:33:13.000 330 21270.70 482.05 43119.74 48083.02 2021-11-26 00:33:14.000 330 21270.70 482.06 43119.74 48083.07 2021-11-26 00:33:15.000 330 21270.72 482.09 43119.73 48083.00 2021-11-26 00:33:16.000 330 21270.74 482.07 43119.72 48083.12 2021-11-26 00:33:17.000 330 21270.70 482.06 43119.71 48083.04 2021-11-26 00:33:18.000 330 21270.71 482.06 43119.72 48083.07 2021-11-26 00:33:19.000 330 21270.72 482.05 43119.74 48083.13 2021-11-26 00:33:20.000 330 21270.72 482.05 43119.74 48083.06 2021-11-26 00:33:21.000 330 21270.67 482.06 43119.74 48083.03 2021-11-26 00:33:22.000 330 21270.72 482.08 43119.74 48083.07 2021-11-26 00:33:23.000 330 21270.70 482.07 43119.73 48083.02 2021-11-26 00:33:24.000 330 21270.67 482.08 43119.72 48083.06 2021-11-26 00:33:25.000 330 21270.65 482.10 43119.72 48083.00 2021-11-26 00:33:26.000 330 21270.68 482.09 43119.71 48083.07 2021-11-26 00:33:27.000 330 21270.68 482.09 43119.71 48083.01 2021-11-26 00:33:28.000 330 21270.70 482.12 43119.68 48083.07 2021-11-26 00:33:29.000 330 21270.69 482.15 43119.67 48082.95 2021-11-26 00:33:30.000 330 21270.66 482.16 43119.68 48082.98 2021-11-26 00:33:31.000 330 21270.64 482.17 43119.67 48083.04 2021-11-26 00:33:32.000 330 21270.63 482.14 43119.66 48082.97 2021-11-26 00:33:33.000 330 21270.66 482.12 43119.66 48082.91 2021-11-26 00:33:34.000 330 21270.66 482.11 43119.68 48082.94 2021-11-26 00:33:35.000 330 21270.66 482.10 43119.69 48082.99 2021-11-26 00:33:36.000 330 21270.66 482.09 43119.67 48082.89 2021-11-26 00:33:37.000 330 21270.67 482.12 43119.66 48082.99 2021-11-26 00:33:38.000 330 21270.67 482.12 43119.65 48082.91 2021-11-26 00:33:39.000 330 21270.66 482.12 43119.63 48082.99 2021-11-26 00:33:40.000 330 21270.67 482.09 43119.64 48082.94 2021-11-26 00:33:41.000 330 21270.66 482.10 43119.63 48082.99 2021-11-26 00:33:42.000 330 21270.66 482.08 43119.64 48082.94 2021-11-26 00:33:43.000 330 21270.63 482.10 43119.64 48082.97 2021-11-26 00:33:44.000 330 21270.63 482.11 43119.66 48082.96 2021-11-26 00:33:45.000 330 21270.60 482.14 43119.64 48083.00 2021-11-26 00:33:46.000 330 21270.65 482.12 43119.62 48082.92 2021-11-26 00:33:47.000 330 21270.65 482.14 43119.63 48082.98 2021-11-26 00:33:48.000 330 21270.63 482.15 43119.65 48082.98 2021-11-26 00:33:49.000 330 21270.62 482.14 43119.64 48082.97 2021-11-26 00:33:50.000 330 21270.65 482.15 43119.65 48082.96 2021-11-26 00:33:51.000 330 21270.62 482.13 43119.68 48083.00 2021-11-26 00:33:52.000 330 21270.65 482.13 43119.68 48082.95 2021-11-26 00:33:53.000 330 21270.68 482.13 43119.68 48082.92 2021-11-26 00:33:54.000 330 21270.68 482.16 43119.68 48083.02 2021-11-26 00:33:55.000 330 21270.64 482.16 43119.69 48083.04 2021-11-26 00:33:56.000 330 21270.65 482.11 43119.73 48082.95 2021-11-26 00:33:57.000 330 21270.70 482.09 43119.73 48083.05 2021-11-26 00:33:58.000 330 21270.70 482.10 43119.73 48083.00 2021-11-26 00:33:59.000 330 21270.68 482.10 43119.77 48083.07 2021-11-26 00:34:00.000 330 21270.64 482.13 43119.73 48083.08 2021-11-26 00:34:01.000 330 21270.62 482.11 43119.74 48083.01 2021-11-26 00:34:02.000 330 21270.61 482.14 43119.72 48083.09 2021-11-26 00:34:03.000 330 21270.59 482.16 43119.74 48083.03 2021-11-26 00:34:04.000 330 21270.58 482.19 43119.71 48083.04 2021-11-26 00:34:05.000 330 21270.57 482.20 43119.71 48083.01 2021-11-26 00:34:06.000 330 21270.56 482.20 43119.68 48082.96 2021-11-26 00:34:07.000 330 21270.52 482.18 43119.64 48082.95 2021-11-26 00:34:08.000 330 21270.52 482.20 43119.67 48083.01 2021-11-26 00:34:09.000 330 21270.54 482.19 43119.64 48082.93 2021-11-26 00:34:10.000 330 21270.53 482.20 43119.60 48082.98 2021-11-26 00:34:11.000 330 21270.52 482.18 43119.62 48082.92 2021-11-26 00:34:12.000 330 21270.50 482.21 43119.65 48082.98 2021-11-26 00:34:13.000 330 21270.49 482.22 43119.63 48082.90 2021-11-26 00:34:14.000 330 21270.49 482.25 43119.63 48082.99 2021-11-26 00:34:15.000 330 21270.49 482.26 43119.59 48082.89 2021-11-26 00:34:16.000 330 21270.50 482.26 43119.58 48082.90 2021-11-26 00:34:17.000 330 21270.50 482.27 43119.58 48082.93 2021-11-26 00:34:18.000 330 21270.49 482.28 43119.56 48082.86 2021-11-26 00:34:19.000 330 21270.48 482.30 43119.58 48082.85 2021-11-26 00:34:20.000 330 21270.48 482.28 43119.59 48082.88 2021-11-26 00:34:21.000 330 21270.49 482.26 43119.60 48082.86 2021-11-26 00:34:22.000 330 21270.47 482.27 43119.62 48082.93 2021-11-26 00:34:23.000 330 21270.51 482.28 43119.65 48082.84 2021-11-26 00:34:24.000 330 21270.48 482.29 43119.62 48082.94 2021-11-26 00:34:25.000 330 21270.45 482.30 43119.64 48082.84 2021-11-26 00:34:26.000 330 21270.46 482.29 43119.65 48082.90 2021-11-26 00:34:27.000 330 21270.45 482.31 43119.58 48082.87 2021-11-26 00:34:28.000 330 21270.45 482.30 43119.59 48082.88 2021-11-26 00:34:29.000 330 21270.45 482.30 43119.62 48082.84 2021-11-26 00:34:30.000 330 21270.45 482.28 43119.60 48082.88 2021-11-26 00:34:31.000 330 21270.47 482.28 43119.59 48082.82 2021-11-26 00:34:32.000 330 21270.45 482.29 43119.60 48082.89 2021-11-26 00:34:33.000 330 21270.47 482.29 43119.59 48082.82 2021-11-26 00:34:34.000 330 21270.48 482.28 43119.58 48082.92 2021-11-26 00:34:35.000 330 21270.52 482.27 43119.60 48082.80 2021-11-26 00:34:36.000 330 21270.51 482.27 43119.58 48082.93 2021-11-26 00:34:37.000 330 21270.54 482.28 43119.63 48082.87 2021-11-26 00:34:38.000 330 21270.51 482.27 43119.65 48082.96 2021-11-26 00:34:39.000 330 21270.53 482.26 43119.64 48082.88 2021-11-26 00:34:40.000 330 21270.54 482.25 43119.63 48082.98 2021-11-26 00:34:41.000 330 21270.55 482.25 43119.67 48082.89 2021-11-26 00:34:42.000 330 21270.56 482.26 43119.66 48082.97 2021-11-26 00:34:43.000 330 21270.57 482.24 43119.63 48082.97 2021-11-26 00:34:44.000 330 21270.59 482.22 43119.67 48082.98 2021-11-26 00:34:45.000 330 21270.56 482.23 43119.67 48082.95 2021-11-26 00:34:46.000 330 21270.55 482.26 43119.66 48083.00 2021-11-26 00:34:47.000 330 21270.58 482.27 43119.67 48082.93 2021-11-26 00:34:48.000 330 21270.60 482.28 43119.65 48083.00 2021-11-26 00:34:49.000 330 21270.57 482.30 43119.67 48082.91 2021-11-26 00:34:50.000 330 21270.56 482.30 43119.63 48082.90 2021-11-26 00:34:51.000 330 21270.60 482.30 43119.63 48082.93 2021-11-26 00:34:52.000 330 21270.59 482.29 43119.62 48082.91 2021-11-26 00:34:53.000 330 21270.56 482.31 43119.62 48082.91 2021-11-26 00:34:54.000 330 21270.54 482.31 43119.63 48082.94 2021-11-26 00:34:55.000 330 21270.52 482.28 43119.61 48083.01 2021-11-26 00:34:56.000 330 21270.55 482.28 43119.62 48082.90 2021-11-26 00:34:57.000 330 21270.55 482.27 43119.63 48083.00 2021-11-26 00:34:58.000 330 21270.56 482.27 43119.65 48082.89 2021-11-26 00:34:59.000 330 21270.55 482.28 43119.69 48083.01 2021-11-26 00:35:00.000 330 21270.55 482.28 43119.70 48082.94 2021-11-26 00:35:01.000 330 21270.54 482.28 43119.68 48083.01 2021-11-26 00:35:02.000 330 21270.57 482.28 43119.67 48082.95 2021-11-26 00:35:03.000 330 21270.55 482.28 43119.67 48083.04 2021-11-26 00:35:04.000 330 21270.54 482.29 43119.67 48082.92 2021-11-26 00:35:05.000 330 21270.55 482.28 43119.69 48083.05 2021-11-26 00:35:06.000 330 21270.57 482.29 43119.70 48082.96 2021-11-26 00:35:07.000 330 21270.55 482.29 43119.69 48083.02 2021-11-26 00:35:08.000 330 21270.56 482.29 43119.70 48083.04 2021-11-26 00:35:09.000 330 21270.56 482.30 43119.68 48082.95 2021-11-26 00:35:10.000 330 21270.56 482.31 43119.72 48083.00 2021-11-26 00:35:11.000 330 21270.52 482.30 43119.68 48083.00 2021-11-26 00:35:12.000 330 21270.52 482.29 43119.66 48083.02 2021-11-26 00:35:13.000 330 21270.54 482.29 43119.69 48083.05 2021-11-26 00:35:14.000 330 21270.56 482.29 43119.73 48082.99 2021-11-26 00:35:15.000 330 21270.56 482.29 43119.73 48083.00 2021-11-26 00:35:16.000 330 21270.56 482.32 43119.70 48083.09 2021-11-26 00:35:17.000 330 21270.53 482.35 43119.74 48082.97 2021-11-26 00:35:18.000 330 21270.54 482.32 43119.71 48083.08 2021-11-26 00:35:19.000 330 21270.52 482.31 43119.69 48083.03 2021-11-26 00:35:20.000 330 21270.52 482.32 43119.71 48082.99 2021-11-26 00:35:21.000 330 21270.53 482.32 43119.73 48083.04 2021-11-26 00:35:22.000 330 21270.55 482.31 43119.72 48083.07 2021-11-26 00:35:23.000 330 21270.54 482.31 43119.74 48082.96 2021-11-26 00:35:24.000 330 21270.52 482.30 43119.77 48083.05 2021-11-26 00:35:25.000 330 21270.53 482.33 43119.76 48083.08 2021-11-26 00:35:26.000 330 21270.52 482.33 43119.74 48082.99 2021-11-26 00:35:27.000 330 21270.51 482.32 43119.74 48083.07 2021-11-26 00:35:28.000 330 21270.52 482.32 43119.77 48082.98 2021-11-26 00:35:29.000 330 21270.51 482.31 43119.75 48083.01 2021-11-26 00:35:30.000 330 21270.52 482.31 43119.78 48083.10 2021-11-26 00:35:31.000 330 21270.52 482.30 43119.76 48082.99 2021-11-26 00:35:32.000 330 21270.50 482.31 43119.77 48082.97 2021-11-26 00:35:33.000 330 21270.52 482.33 43119.74 48083.06 2021-11-26 00:35:34.000 330 21270.52 482.31 43119.74 48083.00 2021-11-26 00:35:35.000 330 21270.50 482.33 43119.73 48083.07 2021-11-26 00:35:36.000 330 21270.51 482.36 43119.75 48083.03 2021-11-26 00:35:37.000 330 21270.51 482.39 43119.74 48082.98 2021-11-26 00:35:38.000 330 21270.51 482.39 43119.73 48083.02 2021-11-26 00:35:39.000 330 21270.49 482.39 43119.69 48082.98 2021-11-26 00:35:40.000 330 21270.50 482.40 43119.68 48083.02 2021-11-26 00:35:41.000 330 21270.50 482.38 43119.70 48083.04 2021-11-26 00:35:42.000 330 21270.48 482.39 43119.73 48083.03 2021-11-26 00:35:43.000 330 21270.45 482.39 43119.71 48083.02 2021-11-26 00:35:44.000 330 21270.46 482.37 43119.67 48083.04 2021-11-26 00:35:45.000 330 21270.45 482.39 43119.71 48082.99 2021-11-26 00:35:46.000 330 21270.46 482.41 43119.69 48083.04 2021-11-26 00:35:47.000 330 21270.45 482.40 43119.72 48082.97 2021-11-26 00:35:48.000 330 21270.44 482.42 43119.71 48082.95 2021-11-26 00:35:49.000 330 21270.45 482.38 43119.74 48083.01 2021-11-26 00:35:50.000 330 21270.45 482.39 43119.72 48082.94 2021-11-26 00:35:51.000 330 21270.46 482.40 43119.75 48082.99 2021-11-26 00:35:52.000 330 21270.47 482.36 43119.74 48082.98 2021-11-26 00:35:53.000 330 21270.44 482.35 43119.74 48083.03 2021-11-26 00:35:54.000 330 21270.45 482.36 43119.74 48082.99 2021-11-26 00:35:55.000 330 21270.42 482.38 43119.72 48082.94 2021-11-26 00:35:56.000 330 21270.42 482.35 43119.71 48082.99 2021-11-26 00:35:57.000 330 21270.42 482.36 43119.71 48082.89 2021-11-26 00:35:58.000 330 21270.41 482.37 43119.71 48083.02 2021-11-26 00:35:59.000 330 21270.44 482.38 43119.70 48082.92 2021-11-26 00:36:00.000 330 21270.41 482.40 43119.70 48082.98 2021-11-26 00:36:01.000 330 21270.43 482.37 43119.70 48082.97 2021-11-26 00:36:02.000 330 21270.43 482.34 43119.67 48082.95 2021-11-26 00:36:03.000 330 21270.44 482.32 43119.69 48082.98 2021-11-26 00:36:04.000 330 21270.45 482.33 43119.69 48083.01 2021-11-26 00:36:05.000 330 21270.45 482.34 43119.72 48082.98 2021-11-26 00:36:06.000 330 21270.47 482.34 43119.70 48082.96 2021-11-26 00:36:07.000 330 21270.48 482.36 43119.73 48083.02 2021-11-26 00:36:08.000 330 21270.47 482.36 43119.75 48082.98 2021-11-26 00:36:09.000 330 21270.46 482.34 43119.71 48082.95 2021-11-26 00:36:10.000 330 21270.49 482.31 43119.72 48083.02 2021-11-26 00:36:11.000 330 21270.51 482.32 43119.73 48083.04 2021-11-26 00:36:12.000 330 21270.48 482.33 43119.71 48082.95 2021-11-26 00:36:13.000 330 21270.48 482.34 43119.71 48083.01 2021-11-26 00:36:14.000 330 21270.45 482.34 43119.74 48082.99 2021-11-26 00:36:15.000 330 21270.44 482.36 43119.75 48083.03 2021-11-26 00:36:16.000 330 21270.45 482.35 43119.71 48082.97 2021-11-26 00:36:17.000 330 21270.48 482.38 43119.72 48083.02 2021-11-26 00:36:18.000 330 21270.46 482.40 43119.67 48083.06 2021-11-26 00:36:19.000 330 21270.44 482.42 43119.68 48082.95 2021-11-26 00:36:20.000 330 21270.40 482.43 43119.67 48082.94 2021-11-26 00:36:21.000 330 21270.41 482.44 43119.66 48082.93 2021-11-26 00:36:22.000 330 21270.41 482.45 43119.64 48082.94 2021-11-26 00:36:23.000 330 21270.41 482.45 43119.63 48082.84 2021-11-26 00:36:24.000 330 21270.42 482.43 43119.61 48082.90 2021-11-26 00:36:25.000 330 21270.41 482.44 43119.62 48082.93 2021-11-26 00:36:26.000 330 21270.44 482.41 43119.60 48082.87 2021-11-26 00:36:27.000 330 21270.46 482.43 43119.62 48082.87 2021-11-26 00:36:28.000 330 21270.43 482.41 43119.63 48082.95 2021-11-26 00:36:29.000 330 21270.43 482.38 43119.64 48082.89 2021-11-26 00:36:30.000 330 21270.45 482.39 43119.63 48082.88 2021-11-26 00:36:31.000 330 21270.43 482.41 43119.64 48082.94 2021-11-26 00:36:32.000 330 21270.40 482.47 43119.67 48082.89 2021-11-26 00:36:33.000 330 21270.43 482.48 43119.63 48082.90 2021-11-26 00:36:34.000 330 21270.43 482.47 43119.65 48082.90 2021-11-26 00:36:35.000 330 21270.44 482.50 43119.64 48082.95 2021-11-26 00:36:36.000 330 21270.45 482.49 43119.60 48082.85 2021-11-26 00:36:37.000 330 21270.45 482.45 43119.62 48082.93 2021-11-26 00:36:38.000 330 21270.45 482.47 43119.64 48082.85 2021-11-26 00:36:39.000 330 21270.44 482.47 43119.65 48082.95 2021-11-26 00:36:40.000 330 21270.42 482.43 43119.66 48082.86 2021-11-26 00:36:41.000 330 21270.44 482.42 43119.64 48082.91 2021-11-26 00:36:42.000 330 21270.43 482.43 43119.69 48082.97 2021-11-26 00:36:43.000 330 21270.45 482.45 43119.67 48082.93 2021-11-26 00:36:44.000 330 21270.44 482.44 43119.65 48082.99 2021-11-26 00:36:45.000 330 21270.45 482.44 43119.69 48082.89 2021-11-26 00:36:46.000 330 21270.45 482.43 43119.69 48082.93 2021-11-26 00:36:47.000 330 21270.47 482.42 43119.68 48082.99 2021-11-26 00:36:48.000 330 21270.46 482.41 43119.70 48082.96 2021-11-26 00:36:49.000 330 21270.44 482.42 43119.70 48083.01 2021-11-26 00:36:50.000 330 21270.43 482.45 43119.70 48082.94 2021-11-26 00:36:51.000 330 21270.40 482.48 43119.67 48082.96 2021-11-26 00:36:52.000 330 21270.40 482.49 43119.68 48082.95 2021-11-26 00:36:53.000 330 21270.40 482.50 43119.68 48082.95 2021-11-26 00:36:54.000 330 21270.45 482.47 43119.67 48082.88 2021-11-26 00:36:55.000 330 21270.44 482.43 43119.65 48082.97 2021-11-26 00:36:56.000 330 21270.42 482.41 43119.66 48082.82 2021-11-26 00:36:57.000 330 21270.42 482.41 43119.65 48082.96 2021-11-26 00:36:58.000 330 21270.42 482.39 43119.69 48082.90 2021-11-26 00:36:59.000 330 21270.41 482.37 43119.68 48082.95 2021-11-26 00:37:00.000 330 21270.45 482.35 43119.68 48082.89 2021-11-26 00:37:01.000 330 21270.46 482.35 43119.71 48083.04 2021-11-26 00:37:02.000 330 21270.44 482.35 43119.73 48082.91 2021-11-26 00:37:03.000 330 21270.45 482.35 43119.74 48083.08 2021-11-26 00:37:04.000 330 21270.45 482.34 43119.76 48082.98 2021-11-26 00:37:05.000 330 21270.48 482.30 43119.78 48083.08 2021-11-26 00:37:06.000 330 21270.46 482.33 43119.77 48083.09 2021-11-26 00:37:07.000 330 21270.46 482.36 43119.77 48083.02 2021-11-26 00:37:08.000 330 21270.43 482.36 43119.74 48083.02 2021-11-26 00:37:09.000 330 21270.44 482.38 43119.72 48083.00 2021-11-26 00:37:10.000 330 21270.45 482.40 43119.74 48083.04 2021-11-26 00:37:11.000 330 21270.40 482.39 43119.75 48083.07 2021-11-26 00:37:12.000 330 21270.41 482.42 43119.76 48082.95 2021-11-26 00:37:13.000 330 21270.38 482.42 43119.75 48083.04 2021-11-26 00:37:14.000 330 21270.35 482.44 43119.74 48082.95 2021-11-26 00:37:15.000 330 21270.34 482.44 43119.72 48082.97 2021-11-26 00:37:16.000 330 21270.33 482.45 43119.72 48082.94 2021-11-26 00:37:17.000 330 21270.36 482.44 43119.70 48082.95 2021-11-26 00:37:18.000 330 21270.33 482.46 43119.68 48082.86 2021-11-26 00:37:19.000 330 21270.34 482.43 43119.68 48082.99 2021-11-26 00:37:20.000 330 21270.36 482.41 43119.69 48082.79 2021-11-26 00:37:21.000 330 21270.36 482.40 43119.70 48082.96 2021-11-26 00:37:22.000 330 21270.38 482.42 43119.71 48082.90 2021-11-26 00:37:23.000 330 21270.37 482.44 43119.72 48082.95 2021-11-26 00:37:24.000 330 21270.36 482.41 43119.74 48082.99 2021-11-26 00:37:25.000 330 21270.38 482.40 43119.74 48082.87 2021-11-26 00:37:26.000 330 21270.37 482.40 43119.79 48082.94 2021-11-26 00:37:27.000 330 21270.35 482.40 43119.78 48082.92 2021-11-26 00:37:28.000 330 21270.35 482.41 43119.74 48082.96 2021-11-26 00:37:29.000 330 21270.36 482.38 43119.77 48082.92 2021-11-26 00:37:30.000 330 21270.37 482.37 43119.78 48083.01 2021-11-26 00:37:31.000 330 21270.38 482.35 43119.78 48083.02 2021-11-26 00:37:32.000 330 21270.39 482.34 43119.80 48083.00 2021-11-26 00:37:33.000 330 21270.37 482.34 43119.80 48083.05 2021-11-26 00:37:34.000 330 21270.37 482.36 43119.78 48082.99 2021-11-26 00:37:35.000 330 21270.38 482.36 43119.78 48083.02 2021-11-26 00:37:36.000 330 21270.36 482.38 43119.79 48083.00 2021-11-26 00:37:37.000 330 21270.34 482.39 43119.76 48082.98 2021-11-26 00:37:38.000 330 21270.30 482.43 43119.73 48082.99 2021-11-26 00:37:39.000 330 21270.30 482.42 43119.74 48082.91 2021-11-26 00:37:40.000 330 21270.28 482.44 43119.70 48082.99 2021-11-26 00:37:41.000 330 21270.29 482.41 43119.70 48082.85 2021-11-26 00:37:42.000 330 21270.31 482.41 43119.71 48082.88 2021-11-26 00:37:43.000 330 21270.29 482.42 43119.69 48082.98 2021-11-26 00:37:44.000 330 21270.32 482.38 43119.71 48082.85 2021-11-26 00:37:45.000 330 21270.33 482.35 43119.69 48082.88 2021-11-26 00:37:46.000 330 21270.35 482.34 43119.69 48082.98 2021-11-26 00:37:47.000 330 21270.38 482.34 43119.74 48082.92 2021-11-26 00:37:48.000 330 21270.36 482.31 43119.74 48082.91 2021-11-26 00:37:49.000 330 21270.35 482.33 43119.77 48083.06 2021-11-26 00:37:50.000 330 21270.35 482.33 43119.81 48082.91 2021-11-26 00:37:51.000 330 21270.39 482.28 43119.80 48083.07 2021-11-26 00:37:52.000 330 21270.41 482.28 43119.80 48083.05 2021-11-26 00:37:53.000 330 21270.39 482.27 43119.84 48082.96 2021-11-26 00:37:54.000 330 21270.39 482.28 43119.83 48083.09 2021-11-26 00:37:55.000 330 21270.39 482.30 43119.85 48083.14 2021-11-26 00:37:56.000 330 21270.37 482.32 43119.85 48083.02 2021-11-26 00:37:57.000 330 21270.35 482.34 43119.84 48083.09 2021-11-26 00:37:58.000 330 21270.34 482.34 43119.80 48083.02 2021-11-26 00:37:59.000 330 21270.35 482.32 43119.81 48083.06 2021-11-26 00:38:00.000 330 21270.35 482.31 43119.82 48082.97 2021-11-26 00:38:01.000 330 21270.35 482.34 43119.81 48083.04 2021-11-26 00:38:02.000 330 21270.35 482.34 43119.81 48082.93 2021-11-26 00:38:03.000 330 21270.32 482.36 43119.79 48083.08 2021-11-26 00:38:04.000 330 21270.32 482.35 43119.79 48082.93 2021-11-26 00:38:05.000 330 21270.34 482.37 43119.79 48083.06 2021-11-26 00:38:06.000 330 21270.36 482.35 43119.82 48082.95 2021-11-26 00:38:07.000 330 21270.34 482.36 43119.82 48083.06 2021-11-26 00:38:08.000 330 21270.31 482.34 43119.83 48082.98 2021-11-26 00:38:09.000 330 21270.31 482.35 43119.81 48083.07 2021-11-26 00:38:10.000 330 21270.33 482.35 43119.80 48083.01 2021-11-26 00:38:11.000 330 21270.30 482.38 43119.80 48083.06 2021-11-26 00:38:12.000 330 21270.29 482.37 43119.83 48083.05 2021-11-26 00:38:13.000 330 21270.32 482.38 43119.84 48083.07 2021-11-26 00:38:14.000 330 21270.29 482.37 43119.83 48083.03 2021-11-26 00:38:15.000 330 21270.26 482.38 43119.82 48083.08 2021-11-26 00:38:16.000 330 21270.25 482.42 43119.79 48083.01 2021-11-26 00:38:17.000 330 21270.22 482.44 43119.79 48083.05 2021-11-26 00:38:18.000 330 21270.22 482.42 43119.78 48082.96 2021-11-26 00:38:19.000 330 21270.20 482.46 43119.78 48082.90 2021-11-26 00:38:20.000 330 21270.20 482.46 43119.76 48082.94 2021-11-26 00:38:21.000 330 21270.18 482.44 43119.74 48082.91 2021-11-26 00:38:22.000 330 21270.17 482.48 43119.72 48082.88 2021-11-26 00:38:23.000 330 21270.15 482.50 43119.71 48082.90 2021-11-26 00:38:24.000 330 21270.15 482.49 43119.69 48082.94 2021-11-26 00:38:25.000 330 21270.18 482.50 43119.71 48082.83 2021-11-26 00:38:26.000 330 21270.18 482.48 43119.65 48082.78 2021-11-26 00:38:27.000 330 21270.17 482.47 43119.66 48082.87 2021-11-26 00:38:28.000 330 21270.17 482.47 43119.66 48082.87 2021-11-26 00:38:29.000 330 21270.16 482.47 43119.65 48082.78 2021-11-26 00:38:30.000 330 21270.16 482.45 43119.66 48082.84 2021-11-26 00:38:31.000 330 21270.15 482.47 43119.64 48082.82 2021-11-26 00:38:32.000 330 21270.15 482.49 43119.65 48082.83 2021-11-26 00:38:33.000 330 21270.16 482.46 43119.64 48082.81 2021-11-26 00:38:34.000 330 21270.12 482.45 43119.63 48082.86 2021-11-26 00:38:35.000 330 21270.15 482.44 43119.66 48082.83 2021-11-26 00:38:36.000 330 21270.17 482.44 43119.64 48082.78 2021-11-26 00:38:37.000 330 21270.16 482.44 43119.68 48082.86 2021-11-26 00:38:38.000 330 21270.18 482.42 43119.68 48082.84 2021-11-26 00:38:39.000 330 21270.18 482.40 43119.70 48082.89 2021-11-26 00:38:40.000 330 21270.18 482.38 43119.67 48082.83 2021-11-26 00:38:41.000 330 21270.18 482.39 43119.69 48082.88 2021-11-26 00:38:42.000 330 21270.18 482.39 43119.71 48082.89 2021-11-26 00:38:43.000 330 21270.15 482.46 43119.71 48082.96 2021-11-26 00:38:44.000 330 21270.13 482.51 43119.70 48082.81 2021-11-26 00:38:45.000 330 21270.12 482.53 43119.66 48082.87 2021-11-26 00:38:46.000 330 21270.10 482.52 43119.65 48082.76 2021-11-26 00:38:47.000 330 21270.11 482.51 43119.64 48082.81 2021-11-26 00:38:48.000 330 21270.12 482.51 43119.65 48082.76 2021-11-26 00:38:49.000 330 21270.11 482.48 43119.63 48082.80 2021-11-26 00:38:50.000 330 21270.11 482.46 43119.65 48082.76 2021-11-26 00:38:51.000 330 21270.11 482.46 43119.68 48082.85 2021-11-26 00:38:52.000 330 21270.11 482.45 43119.68 48082.78 2021-11-26 00:38:53.000 330 21270.11 482.49 43119.67 48082.86 2021-11-26 00:38:54.000 330 21270.11 482.48 43119.68 48082.78 2021-11-26 00:38:55.000 330 21270.11 482.46 43119.74 48082.85 2021-11-26 00:38:56.000 330 21270.12 482.46 43119.75 48082.80 2021-11-26 00:38:57.000 330 21270.15 482.42 43119.74 48082.88 2021-11-26 00:38:58.000 330 21270.16 482.39 43119.74 48082.84 2021-11-26 00:38:59.000 330 21270.18 482.40 43119.77 48082.96 2021-11-26 00:39:00.000 330 21270.17 482.40 43119.80 48082.89 2021-11-26 00:39:01.000 330 21270.18 482.43 43119.78 48082.97 2021-11-26 00:39:02.000 330 21270.15 482.48 43119.74 48082.92 2021-11-26 00:39:03.000 330 21270.15 482.50 43119.75 48082.98 2021-11-26 00:39:04.000 330 21270.14 482.51 43119.72 48082.89 2021-11-26 00:39:05.000 330 21270.12 482.49 43119.70 48082.95 2021-11-26 00:39:06.000 330 21270.15 482.49 43119.73 48082.89 2021-11-26 00:39:07.000 330 21270.16 482.49 43119.74 48082.92 2021-11-26 00:39:08.000 330 21270.14 482.50 43119.72 48082.87 2021-11-26 00:39:09.000 330 21270.12 482.51 43119.71 48082.88 2021-11-26 00:39:10.000 330 21270.11 482.48 43119.75 48082.86 2021-11-26 00:39:11.000 330 21270.13 482.49 43119.75 48082.89 2021-11-26 00:39:12.000 330 21270.16 482.48 43119.74 48082.85 2021-11-26 00:39:13.000 330 21270.13 482.51 43119.72 48082.89 2021-11-26 00:39:14.000 330 21270.16 482.51 43119.71 48082.81 2021-11-26 00:39:15.000 330 21270.18 482.48 43119.74 48082.89 2021-11-26 00:39:16.000 330 21270.18 482.50 43119.74 48082.89 2021-11-26 00:39:17.000 330 21270.17 482.54 43119.77 48082.87 2021-11-26 00:39:18.000 330 21270.16 482.51 43119.75 48082.87 2021-11-26 00:39:19.000 330 21270.16 482.49 43119.76 48082.84 2021-11-26 00:39:20.000 330 21270.19 482.47 43119.81 48082.87 2021-11-26 00:39:21.000 330 21270.19 482.48 43119.80 48082.82 2021-11-26 00:39:22.000 330 21270.17 482.50 43119.78 48082.88 2021-11-26 00:39:23.000 330 21270.19 482.51 43119.76 48082.88 2021-11-26 00:39:24.000 330 21270.18 482.48 43119.75 48082.81 2021-11-26 00:39:25.000 330 21270.16 482.48 43119.78 48082.97 2021-11-26 00:39:26.000 330 21270.15 482.49 43119.78 48082.86 2021-11-26 00:39:27.000 330 21270.14 482.49 43119.78 48082.91 2021-11-26 00:39:28.000 330 21270.13 482.50 43119.76 48082.85 2021-11-26 00:39:29.000 330 21270.12 482.57 43119.77 48082.90 2021-11-26 00:39:30.000 330 21270.11 482.60 43119.73 48082.79 2021-11-26 00:39:31.000 330 21270.10 482.61 43119.71 48082.87 2021-11-26 00:39:32.000 330 21270.09 482.60 43119.71 48082.85 2021-11-26 00:39:33.000 330 21270.10 482.57 43119.73 48082.77 2021-11-26 00:39:34.000 330 21270.11 482.57 43119.73 48082.80 2021-11-26 00:39:35.000 330 21270.11 482.57 43119.73 48082.82 2021-11-26 00:39:36.000 330 21270.12 482.54 43119.72 48082.81 2021-11-26 00:39:37.000 330 21270.16 482.53 43119.74 48082.83 2021-11-26 00:39:38.000 330 21270.19 482.52 43119.78 48082.84 2021-11-26 00:39:39.000 330 21270.21 482.48 43119.79 48082.88 2021-11-26 00:39:40.000 330 21270.18 482.47 43119.79 48082.84 2021-11-26 00:39:41.000 330 21270.16 482.49 43119.80 48082.92 2021-11-26 00:39:42.000 330 21270.22 482.50 43119.76 48082.89 2021-11-26 00:39:43.000 330 21270.23 482.48 43119.80 48082.94 2021-11-26 00:39:44.000 330 21270.25 482.47 43119.80 48082.90 2021-11-26 00:39:45.000 330 21270.23 482.48 43119.81 48082.98 2021-11-26 00:39:46.000 330 21270.24 482.48 43119.82 48082.97 2021-11-26 00:39:47.000 330 21270.24 482.48 43119.82 48082.94 2021-11-26 00:39:48.000 330 21270.23 482.48 43119.85 48083.02 2021-11-26 00:39:49.000 330 21270.23 482.47 43119.82 48082.94 2021-11-26 00:39:50.000 330 21270.26 482.46 43119.80 48083.01 2021-11-26 00:39:51.000 330 21270.29 482.46 43119.85 48083.01 2021-11-26 00:39:52.000 330 21270.27 482.47 43119.90 48082.95 2021-11-26 00:39:53.000 330 21270.29 482.45 43119.88 48083.06 2021-11-26 00:39:54.000 330 21270.32 482.46 43119.85 48083.04 2021-11-26 00:39:55.000 330 21270.32 482.47 43119.89 48083.01 2021-11-26 00:39:56.000 330 21270.34 482.45 43119.90 48083.02 2021-11-26 00:39:57.000 330 21270.34 482.43 43119.91 48083.14 2021-11-26 00:39:58.000 330 21270.36 482.43 43119.93 48083.06 2021-11-26 00:39:59.000 330 21270.38 482.38 43119.96 48083.13 2021-11-26 00:40:00.000 330 21270.38 482.35 43119.99 48083.12 2021-11-26 00:40:01.000 330 21270.40 482.35 43120.02 48083.18 2021-11-26 00:40:02.000 330 21270.42 482.34 43120.02 48083.15 2021-11-26 00:40:03.000 330 21270.39 482.34 43120.08 48083.17 2021-11-26 00:40:04.000 330 21270.41 482.30 43120.07 48083.25 2021-11-26 00:40:05.000 330 21270.40 482.32 43120.07 48083.22 2021-11-26 00:40:06.000 330 21270.39 482.34 43120.07 48083.24 2021-11-26 00:40:07.000 330 21270.37 482.36 43120.08 48083.24 2021-11-26 00:40:08.000 330 21270.31 482.43 43120.02 48083.25 2021-11-26 00:40:09.000 330 21270.27 482.46 43120.01 48083.16 2021-11-26 00:40:10.000 330 21270.24 482.47 43120.00 48083.09 2021-11-26 00:40:11.000 330 21270.19 482.48 43119.94 48083.11 2021-11-26 00:40:12.000 330 21270.18 482.48 43119.90 48083.06 2021-11-26 00:40:13.000 330 21270.19 482.45 43119.89 48083.05 2021-11-26 00:40:14.000 330 21270.18 482.47 43119.89 48083.06 2021-11-26 00:40:15.000 330 21270.17 482.48 43119.88 48082.99 2021-11-26 00:40:16.000 330 21270.16 482.47 43119.87 48083.04 2021-11-26 00:40:17.000 330 21270.15 482.47 43119.88 48083.02 2021-11-26 00:40:18.000 330 21270.16 482.45 43119.88 48083.01 2021-11-26 00:40:19.000 330 21270.15 482.48 43119.86 48083.01 2021-11-26 00:40:20.000 330 21270.17 482.50 43119.85 48082.98 2021-11-26 00:40:21.000 330 21270.15 482.51 43119.81 48082.94 2021-11-26 00:40:22.000 330 21270.10 482.51 43119.83 48082.99 2021-11-26 00:40:23.000 330 21270.14 482.47 43119.82 48082.92 2021-11-26 00:40:24.000 330 21270.15 482.46 43119.84 48082.97 2021-11-26 00:40:25.000 330 21270.11 482.47 43119.83 48082.94 2021-11-26 00:40:26.000 330 21270.06 482.52 43119.76 48082.98 2021-11-26 00:40:27.000 330 21270.05 482.53 43119.77 48082.91 2021-11-26 00:40:28.000 330 21270.03 482.57 43119.76 48082.88 2021-11-26 00:40:29.000 330 21270.02 482.56 43119.75 48082.89 2021-11-26 00:40:30.000 330 21269.98 482.55 43119.71 48082.82 2021-11-26 00:40:31.000 330 21270.00 482.52 43119.74 48082.87 2021-11-26 00:40:32.000 330 21269.99 482.50 43119.74 48082.82 2021-11-26 00:40:33.000 330 21270.02 482.48 43119.74 48082.76 2021-11-26 00:40:34.000 330 21270.04 482.47 43119.75 48082.85 2021-11-26 00:40:35.000 330 21270.06 482.47 43119.77 48082.90 2021-11-26 00:40:36.000 330 21270.07 482.46 43119.78 48082.80 2021-11-26 00:40:37.000 330 21270.02 482.45 43119.82 48082.90 2021-11-26 00:40:38.000 330 21270.04 482.43 43119.81 48082.93 2021-11-26 00:40:39.000 330 21270.04 482.44 43119.83 48082.84 2021-11-26 00:40:40.000 330 21270.04 482.47 43119.83 48082.97 2021-11-26 00:40:41.000 330 21270.04 482.48 43119.84 48082.85 2021-11-26 00:40:42.000 330 21270.03 482.46 43119.84 48082.93 2021-11-26 00:40:43.000 330 21270.03 482.49 43119.84 48082.85 2021-11-26 00:40:44.000 330 21270.01 482.50 43119.80 48082.89 2021-11-26 00:40:45.000 330 21270.01 482.48 43119.78 48082.82 2021-11-26 00:40:46.000 330 21269.99 482.51 43119.80 48082.86 2021-11-26 00:40:47.000 330 21270.00 482.50 43119.78 48082.89 2021-11-26 00:40:48.000 330 21270.00 482.51 43119.76 48082.78 2021-11-26 00:40:49.000 330 21269.98 482.50 43119.77 48082.83 2021-11-26 00:40:50.000 330 21269.97 482.50 43119.74 48082.83 2021-11-26 00:40:51.000 330 21269.97 482.47 43119.74 48082.77 2021-11-26 00:40:52.000 330 21269.99 482.42 43119.76 48082.83 2021-11-26 00:40:53.000 330 21270.02 482.40 43119.76 48082.81 2021-11-26 00:40:54.000 330 21270.01 482.37 43119.76 48082.84 2021-11-26 00:40:55.000 330 21270.03 482.36 43119.77 48082.81 2021-11-26 00:40:56.000 330 21270.03 482.38 43119.82 48082.91 2021-11-26 00:40:57.000 330 21270.00 482.39 43119.84 48082.83 2021-11-26 00:40:58.000 330 21270.03 482.37 43119.83 48082.92 2021-11-26 00:40:59.000 330 21270.04 482.35 43119.81 48082.87 2021-11-26 00:41:00.000 330 21270.06 482.34 43119.85 48082.93 2021-11-26 00:41:01.000 330 21270.05 482.34 43119.88 48082.86 2021-11-26 00:41:02.000 330 21270.04 482.35 43119.85 48082.96 2021-11-26 00:41:03.000 330 21270.07 482.35 43119.86 48082.87 2021-11-26 00:41:04.000 330 21270.07 482.35 43119.88 48082.96 2021-11-26 00:41:05.000 330 21270.09 482.34 43119.86 48082.88 2021-11-26 00:41:06.000 330 21270.11 482.35 43119.88 48083.00 2021-11-26 00:41:07.000 330 21270.11 482.32 43119.95 48082.95 2021-11-26 00:41:08.000 330 21270.11 482.34 43119.93 48083.01 2021-11-26 00:41:09.000 330 21270.12 482.36 43119.89 48083.04 2021-11-26 00:41:10.000 330 21270.11 482.37 43119.90 48083.03 2021-11-26 00:41:11.000 330 21270.10 482.38 43119.91 48082.97 2021-11-26 00:41:12.000 330 21270.14 482.37 43119.90 48083.07 2021-11-26 00:41:13.000 330 21270.13 482.37 43119.89 48082.95 2021-11-26 00:41:14.000 330 21270.11 482.41 43119.88 48083.00 2021-11-26 00:41:15.000 330 21270.05 482.47 43119.88 48083.07 2021-11-26 00:41:16.000 330 21270.05 482.49 43119.84 48082.97 2021-11-26 00:41:17.000 330 21270.02 482.53 43119.81 48082.87 2021-11-26 00:41:18.000 330 21270.01 482.54 43119.79 48082.94 2021-11-26 00:41:19.000 330 21270.00 482.56 43119.78 48082.82 2021-11-26 00:41:20.000 330 21269.98 482.57 43119.77 48082.86 2021-11-26 00:41:21.000 330 21269.96 482.57 43119.72 48082.75 2021-11-26 00:41:22.000 330 21269.97 482.58 43119.69 48082.82 2021-11-26 00:41:23.000 330 21269.94 482.57 43119.68 48082.73 2021-11-26 00:41:24.000 330 21269.95 482.57 43119.70 48082.79 2021-11-26 00:41:25.000 330 21269.95 482.61 43119.65 48082.73 2021-11-26 00:41:26.000 330 21269.93 482.62 43119.64 48082.77 2021-11-26 00:41:27.000 330 21269.91 482.65 43119.62 48082.69 2021-11-26 00:41:28.000 330 21269.91 482.65 43119.63 48082.73 2021-11-26 00:41:29.000 330 21269.90 482.66 43119.57 48082.63 2021-11-26 00:41:30.000 330 21269.89 482.66 43119.55 48082.69 2021-11-26 00:41:31.000 330 21269.87 482.67 43119.55 48082.62 2021-11-26 00:41:32.000 330 21269.91 482.67 43119.54 48082.65 2021-11-26 00:41:33.000 330 21269.88 482.67 43119.56 48082.64 2021-11-26 00:41:34.000 330 21269.90 482.64 43119.57 48082.55 2021-11-26 00:41:35.000 330 21269.88 482.65 43119.59 48082.60 2021-11-26 00:41:36.000 330 21269.88 482.65 43119.57 48082.58 2021-11-26 00:41:37.000 330 21269.90 482.62 43119.59 48082.63 2021-11-26 00:41:38.000 330 21269.90 482.63 43119.60 48082.59 2021-11-26 00:41:39.000 330 21269.89 482.62 43119.61 48082.67 2021-11-26 00:41:40.000 330 21269.92 482.63 43119.62 48082.66 2021-11-26 00:41:41.000 330 21269.88 482.68 43119.60 48082.67 2021-11-26 00:41:42.000 330 21269.87 482.68 43119.59 48082.61 2021-11-26 00:41:43.000 330 21269.86 482.66 43119.59 48082.65 2021-11-26 00:41:44.000 330 21269.85 482.66 43119.59 48082.58 2021-11-26 00:41:45.000 330 21269.86 482.62 43119.59 48082.61 2021-11-26 00:41:46.000 330 21269.89 482.57 43119.64 48082.69 2021-11-26 00:41:47.000 330 21269.92 482.55 43119.63 48082.65 2021-11-26 00:41:48.000 330 21269.94 482.51 43119.64 48082.65 2021-11-26 00:41:49.000 330 21269.96 482.51 43119.68 48082.74 2021-11-26 00:41:50.000 330 21269.96 482.49 43119.70 48082.74 2021-11-26 00:41:51.000 330 21269.90 482.51 43119.73 48082.80 2021-11-26 00:41:52.000 330 21269.88 482.55 43119.71 48082.73 2021-11-26 00:41:53.000 330 21269.90 482.56 43119.71 48082.80 2021-11-26 00:41:54.000 330 21269.87 482.59 43119.67 48082.71 2021-11-26 00:41:55.000 330 21269.87 482.59 43119.67 48082.75 2021-11-26 00:41:56.000 330 21269.91 482.57 43119.65 48082.69 2021-11-26 00:41:57.000 330 21269.91 482.56 43119.65 48082.73 2021-11-26 00:41:58.000 330 21269.92 482.54 43119.67 48082.65 2021-11-26 00:41:59.000 330 21269.90 482.54 43119.68 48082.75 2021-11-26 00:42:00.000 330 21269.91 482.51 43119.71 48082.72 2021-11-26 00:42:01.000 330 21269.93 482.49 43119.72 48082.79 2021-11-26 00:42:02.000 330 21269.96 482.47 43119.74 48082.74 2021-11-26 00:42:03.000 330 21269.95 482.50 43119.74 48082.83 2021-11-26 00:42:04.000 330 21269.96 482.52 43119.73 48082.75 2021-11-26 00:42:05.000 330 21269.95 482.53 43119.76 48082.83 2021-11-26 00:42:06.000 330 21269.94 482.51 43119.75 48082.73 2021-11-26 00:42:07.000 330 21269.90 482.51 43119.75 48082.86 2021-11-26 00:42:08.000 330 21269.95 482.51 43119.74 48082.77 2021-11-26 00:42:09.000 330 21269.96 482.49 43119.72 48082.88 2021-11-26 00:42:10.000 330 21269.97 482.50 43119.73 48082.79 2021-11-26 00:42:11.000 330 21269.98 482.50 43119.75 48082.78 2021-11-26 00:42:12.000 330 21269.98 482.51 43119.79 48082.88 2021-11-26 00:42:13.000 330 21269.95 482.50 43119.79 48082.82 2021-11-26 00:42:14.000 330 21269.95 482.48 43119.77 48082.85 2021-11-26 00:42:15.000 330 21269.98 482.47 43119.80 48082.83 2021-11-26 00:42:16.000 330 21270.00 482.48 43119.81 48082.94 2021-11-26 00:42:17.000 330 21269.99 482.47 43119.81 48082.85 2021-11-26 00:42:18.000 330 21269.95 482.50 43119.82 48082.84 2021-11-26 00:42:19.000 330 21269.93 482.52 43119.81 48082.89 2021-11-26 00:42:20.000 330 21269.89 482.55 43119.78 48082.82 2021-11-26 00:42:21.000 330 21269.92 482.58 43119.76 48082.84 2021-11-26 00:42:22.000 330 21269.91 482.60 43119.75 48082.77 2021-11-26 00:42:23.000 330 21269.86 482.63 43119.73 48082.83 2021-11-26 00:42:24.000 330 21269.86 482.63 43119.71 48082.68 2021-11-26 00:42:25.000 330 21269.87 482.60 43119.68 48082.74 2021-11-26 00:42:26.000 330 21269.88 482.57 43119.70 48082.76 2021-11-26 00:42:27.000 330 21269.92 482.55 43119.74 48082.71 2021-11-26 00:42:28.000 330 21269.95 482.53 43119.75 48082.70 2021-11-26 00:42:29.000 330 21269.94 482.50 43119.77 48082.86 2021-11-26 00:42:30.000 330 21269.93 482.51 43119.80 48082.81 2021-11-26 00:42:31.000 330 21269.95 482.47 43119.81 48082.87 2021-11-26 00:42:32.000 330 21269.93 482.45 43119.87 48082.85 2021-11-26 00:42:33.000 330 21269.91 482.46 43119.87 48082.85 2021-11-26 00:42:34.000 330 21269.89 482.48 43119.88 48082.95 2021-11-26 00:42:35.000 330 21269.89 482.51 43119.85 48082.91 2021-11-26 00:42:36.000 330 21269.88 482.51 43119.82 48082.81 2021-11-26 00:42:37.000 330 21269.91 482.55 43119.82 48082.90 2021-11-26 00:42:38.000 330 21269.91 482.54 43119.85 48082.82 2021-11-26 00:42:39.000 330 21269.86 482.57 43119.80 48082.87 2021-11-26 00:42:40.000 330 21269.84 482.58 43119.80 48082.77 2021-11-26 00:42:41.000 330 21269.85 482.61 43119.78 48082.84 2021-11-26 00:42:42.000 330 21269.86 482.59 43119.77 48082.75 2021-11-26 00:42:43.000 330 21269.80 482.61 43119.75 48082.79 2021-11-26 00:42:44.000 330 21269.81 482.64 43119.78 48082.71 2021-11-26 00:42:45.000 330 21269.81 482.61 43119.73 48082.77 2021-11-26 00:42:46.000 330 21269.80 482.61 43119.71 48082.70 2021-11-26 00:42:47.000 330 21269.84 482.57 43119.72 48082.77 2021-11-26 00:42:48.000 330 21269.85 482.59 43119.74 48082.68 2021-11-26 00:42:49.000 330 21269.83 482.59 43119.78 48082.77 2021-11-26 00:42:50.000 330 21269.81 482.59 43119.75 48082.67 2021-11-26 00:42:51.000 330 21269.81 482.59 43119.74 48082.72 2021-11-26 00:42:52.000 330 21269.85 482.58 43119.74 48082.79 2021-11-26 00:42:53.000 330 21269.83 482.56 43119.75 48082.75 2021-11-26 00:42:54.000 330 21269.83 482.59 43119.75 48082.73 2021-11-26 00:42:55.000 330 21269.84 482.56 43119.75 48082.76 2021-11-26 00:42:56.000 330 21269.82 482.51 43119.79 48082.77 2021-11-26 00:42:57.000 330 21269.82 482.50 43119.79 48082.82 2021-11-26 00:42:58.000 330 21269.85 482.50 43119.81 48082.81 2021-11-26 00:42:59.000 330 21269.88 482.50 43119.80 48082.83 2021-11-26 00:43:00.000 330 21269.88 482.47 43119.78 48082.82 2021-11-26 00:43:01.000 330 21269.87 482.47 43119.82 48082.84 2021-11-26 00:43:02.000 330 21269.87 482.47 43119.84 48082.81 2021-11-26 00:43:03.000 330 21269.90 482.46 43119.84 48082.88 2021-11-26 00:43:04.000 330 21269.89 482.45 43119.89 48082.83 2021-11-26 00:43:05.000 330 21269.86 482.43 43119.90 48082.91 2021-11-26 00:43:06.000 330 21269.88 482.44 43119.90 48082.89 2021-11-26 00:43:07.000 330 21269.90 482.44 43119.91 48082.95 2021-11-26 00:43:08.000 330 21269.92 482.41 43119.93 48082.90 2021-11-26 00:43:09.000 330 21269.92 482.41 43119.96 48082.99 2021-11-26 00:43:10.000 330 21269.93 482.42 43119.96 48082.95 2021-11-26 00:43:11.000 330 21269.95 482.40 43119.93 48082.95 2021-11-26 00:43:12.000 330 21269.95 482.40 43119.93 48083.01 2021-11-26 00:43:13.000 330 21269.94 482.41 43119.96 48082.96 2021-11-26 00:43:14.000 330 21269.95 482.43 43119.96 48083.03 2021-11-26 00:43:15.000 330 21269.94 482.40 43119.96 48083.00 2021-11-26 00:43:16.000 330 21269.95 482.38 43120.00 48083.04 2021-11-26 00:43:17.000 330 21269.94 482.41 43120.02 48083.08 2021-11-26 00:43:18.000 330 21269.94 482.40 43119.99 48083.01 2021-11-26 00:43:19.000 330 21269.93 482.40 43119.99 48083.06 2021-11-26 00:43:20.000 330 21269.89 482.43 43119.99 48083.05 2021-11-26 00:43:21.000 330 21269.92 482.42 43120.01 48083.04 2021-11-26 00:43:22.000 330 21269.91 482.43 43119.99 48083.02 2021-11-26 00:43:23.000 330 21269.91 482.43 43119.99 48083.03 2021-11-26 00:43:24.000 330 21269.90 482.39 43119.99 48082.95 2021-11-26 00:43:25.000 330 21269.88 482.41 43119.99 48083.08 2021-11-26 00:43:26.000 330 21269.88 482.47 43119.97 48082.99 2021-11-26 00:43:27.000 330 21269.86 482.47 43119.95 48083.02 2021-11-26 00:43:28.000 330 21269.84 482.49 43119.96 48082.95 2021-11-26 00:43:29.000 330 21269.85 482.51 43119.95 48083.00 2021-11-26 00:43:30.000 330 21269.85 482.52 43119.95 48082.91 2021-11-26 00:43:31.000 330 21269.84 482.51 43119.94 48082.97 2021-11-26 00:43:32.000 330 21269.86 482.51 43119.94 48082.82 2021-11-26 00:43:33.000 330 21269.83 482.51 43119.94 48082.99 2021-11-26 00:43:34.000 330 21269.84 482.50 43119.91 48082.84 2021-11-26 00:43:35.000 330 21269.81 482.52 43119.90 48082.97 2021-11-26 00:43:36.000 330 21269.82 482.52 43119.89 48082.88 2021-11-26 00:43:37.000 330 21269.85 482.49 43119.92 48082.96 2021-11-26 00:43:38.000 330 21269.85 482.48 43119.93 48082.93 2021-11-26 00:43:39.000 330 21269.84 482.49 43119.91 48082.93 2021-11-26 00:43:40.000 330 21269.82 482.52 43119.89 48082.87 2021-11-26 00:43:41.000 330 21269.82 482.50 43119.93 48082.90 2021-11-26 00:43:42.000 330 21269.83 482.49 43119.96 48082.95 2021-11-26 00:43:43.000 330 21269.83 482.48 43119.95 48082.91 2021-11-26 00:43:44.000 330 21269.83 482.48 43119.97 48082.92 2021-11-26 00:43:45.000 330 21269.85 482.48 43119.97 48082.96 2021-11-26 00:43:46.000 330 21269.83 482.47 43119.98 48082.93 2021-11-26 00:43:47.000 330 21269.82 482.47 43119.98 48082.99 2021-11-26 00:43:48.000 330 21269.85 482.43 43120.02 48082.97 2021-11-26 00:43:49.000 330 21269.91 482.42 43120.04 48083.06 2021-11-26 00:43:50.000 330 21269.94 482.41 43120.04 48083.02 2021-11-26 00:43:51.000 330 21269.95 482.40 43120.09 48083.09 2021-11-26 00:43:52.000 330 21269.95 482.40 43120.09 48083.04 2021-11-26 00:43:53.000 330 21269.96 482.39 43120.10 48083.13 2021-11-26 00:43:54.000 330 21269.93 482.42 43120.13 48083.08 2021-11-26 00:43:55.000 330 21269.91 482.48 43120.12 48083.12 2021-11-26 00:43:56.000 330 21269.88 482.52 43120.09 48083.04 2021-11-26 00:43:57.000 330 21269.88 482.54 43120.06 48083.08 2021-11-26 00:43:58.000 330 21269.84 482.54 43120.01 48083.00 2021-11-26 00:43:59.000 330 21269.80 482.55 43120.01 48083.04 2021-11-26 00:44:00.000 330 21269.81 482.56 43120.00 48082.91 2021-11-26 00:44:01.000 330 21269.81 482.58 43119.98 48082.96 2021-11-26 00:44:02.000 330 21269.80 482.57 43119.98 48082.94 2021-11-26 00:44:03.000 330 21269.81 482.59 43119.98 48082.95 2021-11-26 00:44:04.000 330 21269.80 482.59 43119.97 48082.90 2021-11-26 00:44:05.000 330 21269.80 482.59 43119.98 48082.95 2021-11-26 00:44:06.000 330 21269.81 482.59 43119.97 48082.86 2021-11-26 00:44:07.000 330 21269.79 482.62 43119.95 48082.92 2021-11-26 00:44:08.000 330 21269.76 482.63 43119.91 48082.94 2021-11-26 00:44:09.000 330 21269.72 482.66 43119.90 48082.86 2021-11-26 00:44:10.000 330 21269.72 482.64 43119.89 48082.86 2021-11-26 00:44:11.000 330 21269.74 482.66 43119.90 48082.84 2021-11-26 00:44:12.000 330 21269.74 482.67 43119.89 48082.84 2021-11-26 00:44:13.000 330 21269.74 482.67 43119.89 48082.76 2021-11-26 00:44:14.000 330 21269.72 482.65 43119.90 48082.81 2021-11-26 00:44:15.000 330 21269.73 482.70 43119.89 48082.84 2021-11-26 00:44:16.000 330 21269.70 482.72 43119.82 48082.71 2021-11-26 00:44:17.000 330 21269.68 482.74 43119.80 48082.79 2021-11-26 00:44:18.000 330 21269.66 482.76 43119.78 48082.66 2021-11-26 00:44:19.000 330 21269.65 482.79 43119.77 48082.69 2021-11-26 00:44:20.000 330 21269.64 482.79 43119.76 48082.67 2021-11-26 00:44:21.000 330 21269.65 482.77 43119.72 48082.58 2021-11-26 00:44:22.000 330 21269.62 482.76 43119.73 48082.62 2021-11-26 00:44:23.000 330 21269.61 482.73 43119.72 48082.57 2021-11-26 00:44:24.000 330 21269.61 482.74 43119.70 48082.63 2021-11-26 00:44:25.000 330 21269.60 482.76 43119.67 48082.62 2021-11-26 00:44:26.000 330 21269.63 482.73 43119.68 48082.59 2021-11-26 00:44:27.000 330 21269.62 482.70 43119.74 48082.64 2021-11-26 00:44:28.000 330 21269.62 482.69 43119.72 48082.72 2021-11-26 00:44:29.000 330 21269.63 482.69 43119.76 48082.59 2021-11-26 00:44:30.000 330 21269.62 482.67 43119.75 48082.69 2021-11-26 00:44:31.000 330 21269.62 482.69 43119.77 48082.75 2021-11-26 00:44:32.000 330 21269.64 482.72 43119.73 48082.65 2021-11-26 00:44:33.000 330 21269.63 482.74 43119.75 48082.75 2021-11-26 00:44:34.000 330 21269.61 482.75 43119.73 48082.61 2021-11-26 00:44:35.000 330 21269.61 482.75 43119.73 48082.65 2021-11-26 00:44:36.000 330 21269.58 482.75 43119.72 48082.70 2021-11-26 00:44:37.000 330 21269.60 482.78 43119.74 48082.58 2021-11-26 00:44:38.000 330 21269.61 482.78 43119.74 48082.61 2021-11-26 00:44:39.000 330 21269.62 482.77 43119.71 48082.58 2021-11-26 00:44:40.000 330 21269.60 482.79 43119.70 48082.60 2021-11-26 00:44:41.000 330 21269.56 482.82 43119.68 48082.63 2021-11-26 00:44:42.000 330 21269.55 482.83 43119.69 48082.52 2021-11-26 00:44:43.000 330 21269.57 482.85 43119.64 48082.56 2021-11-26 00:44:44.000 330 21269.55 482.84 43119.60 48082.58 2021-11-26 00:44:45.000 330 21269.54 482.84 43119.63 48082.47 2021-11-26 00:44:46.000 330 21269.57 482.84 43119.67 48082.54 2021-11-26 00:44:47.000 330 21269.59 482.83 43119.64 48082.47 2021-11-26 00:44:48.000 330 21269.59 482.83 43119.63 48082.50 2021-11-26 00:44:49.000 330 21269.60 482.81 43119.68 48082.53 2021-11-26 00:44:50.000 330 21269.62 482.81 43119.70 48082.48 2021-11-26 00:44:51.000 330 21269.60 482.83 43119.68 48082.55 2021-11-26 00:44:52.000 330 21269.57 482.82 43119.66 48082.58 2021-11-26 00:44:53.000 330 21269.58 482.81 43119.64 48082.49 2021-11-26 00:44:54.000 330 21269.56 482.82 43119.63 48082.54 2021-11-26 00:44:55.000 330 21269.56 482.83 43119.67 48082.50 2021-11-26 00:44:56.000 330 21269.56 482.80 43119.67 48082.55 2021-11-26 00:44:57.000 330 21269.58 482.78 43119.68 48082.59 2021-11-26 00:44:58.000 330 21269.60 482.76 43119.68 48082.58 2021-11-26 00:44:59.000 330 21269.61 482.77 43119.68 48082.59 2021-11-26 00:45:00.000 330 21269.61 482.75 43119.69 48082.62 2021-11-26 00:45:01.000 330 21269.63 482.73 43119.71 48082.56 2021-11-26 00:45:02.000 330 21269.64 482.73 43119.70 48082.62 2021-11-26 00:45:03.000 330 21269.61 482.73 43119.71 48082.65 2021-11-26 00:45:04.000 330 21269.64 482.71 43119.71 48082.64 2021-11-26 00:45:05.000 330 21269.61 482.72 43119.73 48082.59 2021-11-26 00:45:06.000 330 21269.65 482.74 43119.75 48082.69 2021-11-26 00:45:07.000 330 21269.66 482.72 43119.79 48082.63 2021-11-26 00:45:08.000 330 21269.67 482.73 43119.80 48082.68 2021-11-26 00:45:09.000 330 21269.67 482.74 43119.77 48082.67 2021-11-26 00:45:10.000 330 21269.64 482.75 43119.77 48082.74 2021-11-26 00:45:11.000 330 21269.63 482.77 43119.74 48082.64 2021-11-26 00:45:12.000 330 21269.63 482.76 43119.76 48082.72 2021-11-26 00:45:13.000 330 21269.66 482.74 43119.78 48082.63 2021-11-26 00:45:14.000 330 21269.64 482.75 43119.75 48082.68 2021-11-26 00:45:15.000 330 21269.63 482.76 43119.77 48082.63 2021-11-26 00:45:16.000 330 21269.67 482.73 43119.78 48082.65 2021-11-26 00:45:17.000 330 21269.67 482.72 43119.80 48082.74 2021-11-26 00:45:18.000 330 21269.62 482.75 43119.76 48082.66 2021-11-26 00:45:19.000 330 21269.62 482.76 43119.78 48082.67 2021-11-26 00:45:20.000 330 21269.63 482.76 43119.78 48082.74 2021-11-26 00:45:21.000 330 21269.63 482.78 43119.74 48082.67 2021-11-26 00:45:22.000 330 21269.62 482.77 43119.74 48082.59 2021-11-26 00:45:23.000 330 21269.63 482.79 43119.75 48082.69 2021-11-26 00:45:24.000 330 21269.61 482.79 43119.76 48082.62 2021-11-26 00:45:25.000 330 21269.59 482.80 43119.73 48082.60 2021-11-26 00:45:26.000 330 21269.59 482.79 43119.73 48082.62 2021-11-26 00:45:27.000 330 21269.56 482.83 43119.70 48082.70 2021-11-26 00:45:28.000 330 21269.60 482.84 43119.71 48082.57 2021-11-26 00:45:29.000 330 21269.57 482.87 43119.69 48082.63 2021-11-26 00:45:30.000 330 21269.53 482.90 43119.69 48082.60 2021-11-26 00:45:31.000 330 21269.55 482.91 43119.70 48082.58 2021-11-26 00:45:32.000 330 21269.56 482.89 43119.70 48082.58 2021-11-26 00:45:33.000 330 21269.54 482.90 43119.65 48082.50 2021-11-26 00:45:34.000 330 21269.55 482.91 43119.64 48082.46 2021-11-26 00:45:35.000 330 21269.52 482.90 43119.63 48082.54 2021-11-26 00:45:36.000 330 21269.50 482.90 43119.62 48082.48 2021-11-26 00:45:37.000 330 21269.50 482.89 43119.61 48082.59 2021-11-26 00:45:38.000 330 21269.53 482.88 43119.61 48082.48 2021-11-26 00:45:39.000 330 21269.51 482.91 43119.61 48082.45 2021-11-26 00:45:40.000 330 21269.50 482.93 43119.61 48082.55 2021-11-26 00:45:41.000 330 21269.49 482.91 43119.59 48082.43 2021-11-26 00:45:42.000 330 21269.50 482.92 43119.60 48082.55 2021-11-26 00:45:43.000 330 21269.53 482.91 43119.61 48082.43 2021-11-26 00:45:44.000 330 21269.50 482.92 43119.63 48082.52 2021-11-26 00:45:45.000 330 21269.50 482.91 43119.65 48082.48 2021-11-26 00:45:46.000 330 21269.50 482.90 43119.64 48082.53 2021-11-26 00:45:47.000 330 21269.52 482.87 43119.65 48082.47 2021-11-26 00:45:48.000 330 21269.52 482.86 43119.68 48082.60 2021-11-26 00:45:49.000 330 21269.52 482.86 43119.70 48082.48 2021-11-26 00:45:50.000 330 21269.53 482.85 43119.70 48082.56 2021-11-26 00:45:51.000 330 21269.53 482.82 43119.69 48082.54 2021-11-26 00:45:52.000 330 21269.53 482.86 43119.67 48082.48 2021-11-26 00:45:53.000 330 21269.54 482.85 43119.68 48082.58 2021-11-26 00:45:54.000 330 21269.53 482.86 43119.67 48082.50 2021-11-26 00:45:55.000 330 21269.53 482.85 43119.67 48082.59 2021-11-26 00:45:56.000 330 21269.54 482.84 43119.69 48082.53 2021-11-26 00:45:57.000 330 21269.53 482.85 43119.71 48082.61 2021-11-26 00:45:58.000 330 21269.54 482.83 43119.70 48082.54 2021-11-26 00:45:59.000 330 21269.56 482.82 43119.71 48082.67 2021-11-26 00:46:00.000 330 21269.57 482.78 43119.73 48082.56 2021-11-26 00:46:01.000 330 21269.57 482.78 43119.74 48082.69 2021-11-26 00:46:02.000 330 21269.57 482.82 43119.74 48082.52 2021-11-26 00:46:03.000 330 21269.54 482.83 43119.74 48082.68 2021-11-26 00:46:04.000 330 21269.59 482.81 43119.74 48082.56 2021-11-26 00:46:05.000 330 21269.60 482.77 43119.78 48082.69 2021-11-26 00:46:06.000 330 21269.60 482.76 43119.78 48082.60 2021-11-26 00:46:07.000 330 21269.64 482.77 43119.79 48082.72 2021-11-26 00:46:08.000 330 21269.65 482.76 43119.80 48082.62 2021-11-26 00:46:09.000 330 21269.61 482.76 43119.85 48082.78 2021-11-26 00:46:10.000 330 21269.64 482.74 43119.82 48082.72 2021-11-26 00:46:11.000 330 21269.62 482.76 43119.84 48082.67 2021-11-26 00:46:12.000 330 21269.63 482.75 43119.83 48082.79 2021-11-26 00:46:13.000 330 21269.67 482.72 43119.86 48082.77 2021-11-26 00:46:14.000 330 21269.68 482.69 43119.89 48082.80 2021-11-26 00:46:15.000 330 21269.69 482.66 43119.88 48082.79 2021-11-26 00:46:16.000 330 21269.66 482.67 43119.89 48082.74 2021-11-26 00:46:17.000 330 21269.69 482.67 43119.91 48082.87 2021-11-26 00:46:18.000 330 21269.73 482.67 43119.91 48082.81 2021-11-26 00:46:19.000 330 21269.70 482.66 43119.90 48082.84 2021-11-26 00:46:20.000 330 21269.71 482.65 43119.95 48082.82 2021-11-26 00:46:21.000 330 21269.72 482.61 43119.98 48082.86 2021-11-26 00:46:22.000 330 21269.70 482.65 43119.99 48082.86 2021-11-26 00:46:23.000 330 21269.75 482.63 43119.97 48082.95 2021-11-26 00:46:24.000 330 21269.76 482.64 43119.98 48082.83 2021-11-26 00:46:25.000 330 21269.74 482.63 43119.99 48082.97 2021-11-26 00:46:26.000 330 21269.73 482.67 43119.98 48082.84 2021-11-26 00:46:27.000 330 21269.72 482.68 43119.99 48082.92 2021-11-26 00:46:28.000 330 21269.72 482.68 43119.96 48082.85 2021-11-26 00:46:29.000 330 21269.68 482.67 43119.96 48082.84 2021-11-26 00:46:30.000 330 21269.70 482.68 43119.94 48082.93 2021-11-26 00:46:31.000 330 21269.69 482.69 43119.93 48082.79 2021-11-26 00:46:32.000 330 21269.69 482.69 43119.95 48082.86 2021-11-26 00:46:33.000 330 21269.67 482.69 43119.92 48082.82 2021-11-26 00:46:34.000 330 21269.72 482.68 43119.93 48082.90 2021-11-26 00:46:35.000 330 21269.74 482.66 43119.94 48082.81 2021-11-26 00:46:36.000 330 21269.72 482.63 43119.94 48082.85 2021-11-26 00:46:37.000 330 21269.72 482.66 43119.95 48082.84 2021-11-26 00:46:38.000 330 21269.71 482.66 43119.94 48082.86 2021-11-26 00:46:39.000 330 21269.71 482.67 43119.94 48082.84 2021-11-26 00:46:40.000 330 21269.71 482.66 43119.99 48082.87 2021-11-26 00:46:41.000 330 21269.74 482.65 43119.96 48082.95 2021-11-26 00:46:42.000 330 21269.74 482.64 43119.95 48082.83 2021-11-26 00:46:43.000 330 21269.75 482.60 43119.98 48082.88 2021-11-26 00:46:44.000 330 21269.75 482.63 43119.99 48082.91 2021-11-26 00:46:45.000 330 21269.72 482.63 43119.98 48082.87 2021-11-26 00:46:46.000 330 21269.73 482.63 43119.97 48082.95 2021-11-26 00:46:47.000 330 21269.74 482.67 43119.98 48082.85 2021-11-26 00:46:48.000 330 21269.71 482.65 43119.99 48082.87 2021-11-26 00:46:49.000 330 21269.70 482.67 43119.98 48082.96 2021-11-26 00:46:50.000 330 21269.71 482.66 43120.01 48082.88 2021-11-26 00:46:51.000 330 21269.69 482.68 43119.99 48082.83 2021-11-26 00:46:52.000 330 21269.69 482.68 43120.00 48082.90 2021-11-26 00:46:53.000 330 21269.72 482.68 43119.99 48082.90 2021-11-26 00:46:54.000 330 21269.69 482.70 43119.96 48082.80 2021-11-26 00:46:55.000 330 21269.65 482.70 43119.94 48082.88 2021-11-26 00:46:56.000 330 21269.66 482.68 43119.98 48082.92 2021-11-26 00:46:57.000 330 21269.68 482.68 43119.97 48082.78 2021-11-26 00:46:58.000 330 21269.67 482.66 43119.98 48082.86 2021-11-26 00:46:59.000 330 21269.62 482.68 43119.95 48082.79 2021-11-26 00:47:00.000 330 21269.64 482.66 43119.96 48082.87 2021-11-26 00:47:01.000 330 21269.66 482.67 43119.97 48082.91 2021-11-26 00:47:02.000 330 21269.64 482.65 43119.97 48082.81 2021-11-26 00:47:03.000 330 21269.65 482.66 43119.94 48082.80 2021-11-26 00:47:04.000 330 21269.63 482.70 43119.93 48082.90 2021-11-26 00:47:05.000 330 21269.65 482.71 43119.93 48082.77 2021-11-26 00:47:06.000 330 21269.66 482.72 43119.91 48082.78 2021-11-26 00:47:07.000 330 21269.62 482.72 43119.89 48082.86 2021-11-26 00:47:08.000 330 21269.62 482.71 43119.88 48082.78 2021-11-26 00:47:09.000 330 21269.66 482.71 43119.86 48082.86 2021-11-26 00:47:10.000 330 21269.63 482.76 43119.91 48082.77 2021-11-26 00:47:11.000 330 21269.64 482.78 43119.89 48082.80 2021-11-26 00:47:12.000 330 21269.59 482.77 43119.85 48082.76 2021-11-26 00:47:13.000 330 21269.61 482.79 43119.82 48082.72 2021-11-26 00:47:14.000 330 21269.62 482.78 43119.85 48082.78 2021-11-26 00:47:15.000 330 21269.62 482.79 43119.84 48082.74 2021-11-26 00:47:16.000 330 21269.63 482.80 43119.84 48082.69 2021-11-26 00:47:17.000 330 21269.63 482.82 43119.82 48082.74 2021-11-26 00:47:18.000 330 21269.65 482.81 43119.81 48082.71 2021-11-26 00:47:19.000 330 21269.61 482.86 43119.83 48082.76 2021-11-26 00:47:20.000 330 21269.60 482.80 43119.84 48082.71 2021-11-26 00:47:21.000 330 21269.59 482.82 43119.84 48082.75 2021-11-26 00:47:22.000 330 21269.61 482.83 43119.84 48082.70 2021-11-26 00:47:23.000 330 21269.59 482.83 43119.83 48082.77 2021-11-26 00:47:24.000 330 21269.57 482.81 43119.84 48082.68 2021-11-26 00:47:25.000 330 21269.60 482.81 43119.84 48082.72 2021-11-26 00:47:26.000 330 21269.59 482.81 43119.88 48082.66 2021-11-26 00:47:27.000 330 21269.58 482.84 43119.85 48082.75 2021-11-26 00:47:28.000 330 21269.57 482.85 43119.83 48082.65 2021-11-26 00:47:29.000 330 21269.53 482.88 43119.80 48082.71 2021-11-26 00:47:30.000 330 21269.52 482.87 43119.78 48082.60 2021-11-26 00:47:31.000 330 21269.52 482.87 43119.76 48082.68 2021-11-26 00:47:32.000 330 21269.51 482.89 43119.73 48082.65 2021-11-26 00:47:33.000 330 21269.50 482.86 43119.74 48082.57 2021-11-26 00:47:34.000 330 21269.52 482.85 43119.75 48082.64 2021-11-26 00:47:35.000 330 21269.49 482.86 43119.74 48082.52 2021-11-26 00:47:36.000 330 21269.50 482.85 43119.75 48082.64 2021-11-26 00:47:37.000 330 21269.50 482.85 43119.75 48082.57 2021-11-26 00:47:38.000 330 21269.51 482.84 43119.74 48082.63 2021-11-26 00:47:39.000 330 21269.48 482.87 43119.71 48082.53 2021-11-26 00:47:40.000 330 21269.46 482.87 43119.68 48082.63 2021-11-26 00:47:41.000 330 21269.47 482.88 43119.69 48082.52 2021-11-26 00:47:42.000 330 21269.52 482.89 43119.68 48082.66 2021-11-26 00:47:43.000 330 21269.51 482.88 43119.66 48082.48 2021-11-26 00:47:44.000 330 21269.49 482.87 43119.67 48082.56 2021-11-26 00:47:45.000 330 21269.53 482.85 43119.67 48082.49 2021-11-26 00:47:46.000 330 21269.49 482.88 43119.67 48082.59 2021-11-26 00:47:47.000 330 21269.51 482.86 43119.67 48082.48 2021-11-26 00:47:48.000 330 21269.54 482.87 43119.68 48082.56 2021-11-26 00:47:49.000 330 21269.54 482.86 43119.70 48082.54 2021-11-26 00:47:50.000 330 21269.54 482.86 43119.67 48082.48 2021-11-26 00:47:51.000 330 21269.55 482.85 43119.71 48082.59 2021-11-26 00:47:52.000 330 21269.51 482.83 43119.71 48082.57 2021-11-26 00:47:53.000 330 21269.51 482.83 43119.70 48082.59 2021-11-26 00:47:54.000 330 21269.53 482.82 43119.71 48082.54 2021-11-26 00:47:55.000 330 21269.54 482.84 43119.71 48082.48 2021-11-26 00:47:56.000 330 21269.53 482.84 43119.71 48082.61 2021-11-26 00:47:57.000 330 21269.54 482.83 43119.72 48082.57 2021-11-26 00:47:58.000 330 21269.56 482.82 43119.72 48082.53 2021-11-26 00:47:59.000 330 21269.54 482.79 43119.71 48082.60 2021-11-26 00:48:00.000 330 21269.55 482.78 43119.73 48082.60 2021-11-26 00:48:01.000 330 21269.56 482.76 43119.75 48082.62 2021-11-26 00:48:02.000 330 21269.57 482.74 43119.78 48082.59 2021-11-26 00:48:03.000 330 21269.57 482.76 43119.76 48082.67 2021-11-26 00:48:04.000 330 21269.58 482.77 43119.75 48082.60 2021-11-26 00:48:05.000 330 21269.55 482.80 43119.74 48082.68 2021-11-26 00:48:06.000 330 21269.56 482.78 43119.78 48082.61 2021-11-26 00:48:07.000 330 21269.58 482.77 43119.79 48082.65 2021-11-26 00:48:08.000 330 21269.54 482.79 43119.78 48082.59 2021-11-26 00:48:09.000 330 21269.53 482.82 43119.77 48082.67 2021-11-26 00:48:10.000 330 21269.56 482.82 43119.75 48082.60 2021-11-26 00:48:11.000 330 21269.54 482.82 43119.74 48082.66 2021-11-26 00:48:12.000 330 21269.55 482.84 43119.67 48082.53 2021-11-26 00:48:13.000 330 21269.57 482.82 43119.68 48082.64 2021-11-26 00:48:14.000 330 21269.55 482.79 43119.72 48082.59 2021-11-26 00:48:15.000 330 21269.58 482.77 43119.74 48082.53 2021-11-26 00:48:16.000 330 21269.60 482.76 43119.77 48082.61 2021-11-26 00:48:17.000 330 21269.57 482.75 43119.78 48082.57 2021-11-26 00:48:18.000 330 21269.58 482.74 43119.76 48082.65 2021-11-26 00:48:19.000 330 21269.58 482.73 43119.78 48082.63 2021-11-26 00:48:20.000 330 21269.60 482.73 43119.77 48082.58 2021-11-26 00:48:21.000 330 21269.62 482.72 43119.76 48082.65 2021-11-26 00:48:22.000 330 21269.62 482.74 43119.75 48082.66 2021-11-26 00:48:23.000 330 21269.60 482.76 43119.78 48082.65 2021-11-26 00:48:24.000 330 21269.57 482.74 43119.77 48082.64 2021-11-26 00:48:25.000 330 21269.60 482.72 43119.78 48082.61 2021-11-26 00:48:26.000 330 21269.60 482.72 43119.81 48082.66 2021-11-26 00:48:27.000 330 21269.60 482.72 43119.79 48082.68 2021-11-26 00:48:28.000 330 21269.57 482.73 43119.77 48082.61 2021-11-26 00:48:29.000 330 21269.58 482.75 43119.75 48082.71 2021-11-26 00:48:30.000 330 21269.56 482.79 43119.72 48082.70 2021-11-26 00:48:31.000 330 21269.55 482.80 43119.73 48082.57 2021-11-26 00:48:32.000 330 21269.51 482.81 43119.68 48082.62 2021-11-26 00:48:33.000 330 21269.49 482.82 43119.64 48082.52 2021-11-26 00:48:34.000 330 21269.49 482.81 43119.63 48082.57 2021-11-26 00:48:35.000 330 21269.46 482.84 43119.62 48082.56 2021-11-26 00:48:36.000 330 21269.49 482.81 43119.59 48082.47 2021-11-26 00:48:37.000 330 21269.51 482.83 43119.56 48082.51 2021-11-26 00:48:38.000 330 21269.49 482.81 43119.60 48082.54 2021-11-26 00:48:39.000 330 21269.48 482.78 43119.63 48082.50 2021-11-26 00:48:40.000 330 21269.50 482.77 43119.64 48082.52 2021-11-26 00:48:41.000 330 21269.46 482.80 43119.63 48082.50 2021-11-26 00:48:42.000 330 21269.50 482.78 43119.64 48082.56 2021-11-26 00:48:43.000 330 21269.54 482.75 43119.64 48082.54 2021-11-26 00:48:44.000 330 21269.53 482.78 43119.63 48082.49 2021-11-26 00:48:45.000 330 21269.51 482.77 43119.62 48082.58 2021-11-26 00:48:46.000 330 21269.52 482.74 43119.65 48082.59 2021-11-26 00:48:47.000 330 21269.55 482.72 43119.68 48082.53 2021-11-26 00:48:48.000 330 21269.54 482.72 43119.71 48082.59 2021-11-26 00:48:49.000 330 21269.57 482.70 43119.70 48082.57 2021-11-26 00:48:50.000 330 21269.58 482.66 43119.71 48082.64 2021-11-26 00:48:51.000 330 21269.59 482.66 43119.72 48082.67 2021-11-26 00:48:52.000 330 21269.61 482.67 43119.74 48082.61 2021-11-26 00:48:53.000 330 21269.60 482.64 43119.73 48082.70 2021-11-26 00:48:54.000 330 21269.64 482.62 43119.78 48082.71 2021-11-26 00:48:55.000 330 21269.65 482.61 43119.79 48082.71 2021-11-26 00:48:56.000 330 21269.65 482.61 43119.79 48082.74 2021-11-26 00:48:57.000 330 21269.65 482.65 43119.79 48082.69 2021-11-26 00:48:58.000 330 21269.61 482.70 43119.77 48082.75 2021-11-26 00:48:59.000 330 21269.61 482.69 43119.75 48082.68 2021-11-26 00:49:00.000 330 21269.60 482.67 43119.76 48082.71 2021-11-26 00:49:01.000 330 21269.59 482.68 43119.76 48082.64 2021-11-26 00:49:02.000 330 21269.60 482.67 43119.79 48082.72 2021-11-26 00:49:03.000 330 21269.62 482.68 43119.76 48082.70 2021-11-26 00:49:04.000 330 21269.61 482.65 43119.79 48082.74 2021-11-26 00:49:05.000 330 21269.60 482.64 43119.75 48082.67 2021-11-26 00:49:06.000 330 21269.61 482.65 43119.77 48082.73 2021-11-26 00:49:07.000 330 21269.61 482.65 43119.78 48082.67 2021-11-26 00:49:08.000 330 21269.63 482.64 43119.78 48082.74 2021-11-26 00:49:09.000 330 21269.62 482.61 43119.78 48082.67 2021-11-26 00:49:10.000 330 21269.62 482.61 43119.79 48082.70 2021-11-26 00:49:11.000 330 21269.63 482.64 43119.81 48082.74 2021-11-26 00:49:12.000 330 21269.64 482.63 43119.81 48082.69 2021-11-26 00:49:13.000 330 21269.68 482.57 43119.83 48082.75 2021-11-26 00:49:14.000 330 21269.69 482.57 43119.85 48082.67 2021-11-26 00:49:15.000 330 21269.70 482.57 43119.84 48082.77 2021-11-26 00:49:16.000 330 21269.69 482.58 43119.85 48082.80 2021-11-26 00:49:17.000 330 21269.72 482.55 43119.85 48082.74 2021-11-26 00:49:18.000 330 21269.71 482.56 43119.86 48082.75 2021-11-26 00:49:19.000 330 21269.72 482.53 43119.87 48082.77 2021-11-26 00:49:20.000 330 21269.69 482.55 43119.86 48082.82 2021-11-26 00:49:21.000 330 21269.70 482.56 43119.86 48082.75 2021-11-26 00:49:22.000 330 21269.71 482.56 43119.85 48082.82 2021-11-26 00:49:23.000 330 21269.71 482.54 43119.85 48082.83 2021-11-26 00:49:24.000 330 21269.71 482.56 43119.85 48082.78 2021-11-26 00:49:25.000 330 21269.71 482.55 43119.86 48082.81 2021-11-26 00:49:26.000 330 21269.67 482.51 43119.87 48082.80 2021-11-26 00:49:27.000 330 21269.68 482.53 43119.86 48082.83 2021-11-26 00:49:28.000 330 21269.71 482.54 43119.88 48082.77 2021-11-26 00:49:29.000 330 21269.68 482.55 43119.87 48082.84 2021-11-26 00:49:30.000 330 21269.69 482.55 43119.88 48082.77 2021-11-26 00:49:31.000 330 21269.70 482.56 43119.88 48082.82 2021-11-26 00:49:32.000 330 21269.69 482.57 43119.90 48082.77 2021-11-26 00:49:33.000 330 21269.67 482.57 43119.90 48082.81 2021-11-26 00:49:34.000 330 21269.68 482.57 43119.89 48082.78 2021-11-26 00:49:35.000 330 21269.67 482.58 43119.88 48082.80 2021-11-26 00:49:36.000 330 21269.67 482.56 43119.91 48082.73 2021-11-26 00:49:37.000 330 21269.67 482.56 43119.90 48082.82 2021-11-26 00:49:38.000 330 21269.65 482.58 43119.91 48082.74 2021-11-26 00:49:39.000 330 21269.67 482.60 43119.90 48082.79 2021-11-26 00:49:40.000 330 21269.67 482.58 43119.89 48082.75 2021-11-26 00:49:41.000 330 21269.69 482.57 43119.92 48082.80 2021-11-26 00:49:42.000 330 21269.66 482.57 43119.93 48082.77 2021-11-26 00:49:43.000 330 21269.65 482.56 43119.91 48082.84 2021-11-26 00:49:44.000 330 21269.65 482.55 43119.90 48082.80 2021-11-26 00:49:45.000 330 21269.68 482.59 43119.87 48082.85 2021-11-26 00:49:46.000 330 21269.67 482.60 43119.90 48082.78 2021-11-26 00:49:47.000 330 21269.68 482.64 43119.89 48082.82 2021-11-26 00:49:48.000 330 21269.67 482.66 43119.87 48082.81 2021-11-26 00:49:49.000 330 21269.70 482.67 43119.85 48082.72 2021-11-26 00:49:50.000 330 21269.71 482.67 43119.83 48082.78 2021-11-26 00:49:51.000 330 21269.69 482.67 43119.85 48082.74 2021-11-26 00:49:52.000 330 21269.69 482.68 43119.83 48082.82 2021-11-26 00:49:53.000 330 21269.71 482.69 43119.85 48082.80 2021-11-26 00:49:54.000 330 21269.70 482.69 43119.85 48082.79 2021-11-26 00:49:55.000 330 21269.72 482.67 43119.84 48082.78 2021-11-26 00:49:56.000 330 21269.70 482.68 43119.86 48082.78 2021-11-26 00:49:57.000 330 21269.71 482.67 43119.86 48082.76 2021-11-26 00:49:58.000 330 21269.71 482.68 43119.84 48082.75 2021-11-26 00:49:59.000 330 21269.71 482.70 43119.84 48082.77 2021-11-26 00:50:00.000 330 21269.69 482.70 43119.82 48082.79 2021-11-26 00:50:01.000 330 21269.69 482.70 43119.81 48082.70 2021-11-26 00:50:02.000 330 21269.70 482.68 43119.80 48082.78 2021-11-26 00:50:03.000 330 21269.68 482.68 43119.78 48082.70 2021-11-26 00:50:04.000 330 21269.65 482.71 43119.81 48082.74 2021-11-26 00:50:05.000 330 21269.66 482.69 43119.76 48082.69 2021-11-26 00:50:06.000 330 21269.67 482.68 43119.79 48082.78 2021-11-26 00:50:07.000 330 21269.66 482.67 43119.80 48082.67 2021-11-26 00:50:08.000 330 21269.67 482.70 43119.78 48082.75 2021-11-26 00:50:09.000 330 21269.65 482.72 43119.76 48082.65 2021-11-26 00:50:10.000 330 21269.64 482.74 43119.75 48082.76 2021-11-26 00:50:11.000 330 21269.62 482.76 43119.70 48082.68 2021-11-26 00:50:12.000 330 21269.60 482.77 43119.75 48082.65 2021-11-26 00:50:13.000 330 21269.59 482.78 43119.77 48082.73 2021-11-26 00:50:14.000 330 21269.55 482.75 43119.74 48082.67 2021-11-26 00:50:15.000 330 21269.57 482.75 43119.73 48082.59 2021-11-26 00:50:16.000 330 21269.57 482.75 43119.75 48082.69 2021-11-26 00:50:17.000 330 21269.55 482.77 43119.75 48082.64 2021-11-26 00:50:18.000 330 21269.54 482.77 43119.73 48082.56 2021-11-26 00:50:19.000 330 21269.54 482.77 43119.71 48082.66 2021-11-26 00:50:20.000 330 21269.53 482.79 43119.66 48082.56 2021-11-26 00:50:21.000 330 21269.54 482.82 43119.69 48082.63 2021-11-26 00:50:22.000 330 21269.52 482.80 43119.70 48082.56 2021-11-26 00:50:23.000 330 21269.50 482.78 43119.69 48082.54 2021-11-26 00:50:24.000 330 21269.50 482.78 43119.68 48082.58 2021-11-26 00:50:25.000 330 21269.54 482.78 43119.66 48082.52 2021-11-26 00:50:26.000 330 21269.53 482.81 43119.68 48082.59 2021-11-26 00:50:27.000 330 21269.54 482.79 43119.70 48082.53 2021-11-26 00:50:28.000 330 21269.53 482.79 43119.68 48082.51 2021-11-26 00:50:29.000 330 21269.54 482.78 43119.70 48082.58 2021-11-26 00:50:30.000 330 21269.55 482.78 43119.69 48082.54 2021-11-26 00:50:31.000 330 21269.52 482.80 43119.65 48082.58 2021-11-26 00:50:32.000 330 21269.51 482.80 43119.66 48082.50 2021-11-26 00:50:33.000 330 21269.52 482.78 43119.66 48082.53 2021-11-26 00:50:34.000 330 21269.53 482.74 43119.66 48082.61 2021-11-26 00:50:35.000 330 21269.53 482.76 43119.65 48082.53 2021-11-26 00:50:36.000 330 21269.54 482.74 43119.63 48082.51 2021-11-26 00:50:37.000 330 21269.52 482.77 43119.66 48082.60 2021-11-26 00:50:38.000 330 21269.51 482.78 43119.68 48082.53 2021-11-26 00:50:39.000 330 21269.55 482.78 43119.66 48082.52 2021-11-26 00:50:40.000 330 21269.52 482.75 43119.65 48082.55 2021-11-26 00:50:41.000 330 21269.56 482.73 43119.69 48082.53 2021-11-26 00:50:42.000 330 21269.54 482.74 43119.68 48082.58 2021-11-26 00:50:43.000 330 21269.54 482.73 43119.71 48082.50 2021-11-26 00:50:44.000 330 21269.53 482.74 43119.70 48082.47 2021-11-26 00:50:45.000 330 21269.54 482.75 43119.68 48082.59 2021-11-26 00:50:46.000 330 21269.52 482.73 43119.66 48082.54 2021-11-26 00:50:47.000 330 21269.51 482.74 43119.70 48082.56 2021-11-26 00:50:48.000 330 21269.51 482.72 43119.67 48082.50 2021-11-26 00:50:49.000 330 21269.52 482.71 43119.68 48082.50 2021-11-26 00:50:50.000 330 21269.55 482.72 43119.69 48082.60 2021-11-26 00:50:51.000 330 21269.57 482.68 43119.70 48082.57 2021-11-26 00:50:52.000 330 21269.56 482.69 43119.71 48082.54 2021-11-26 00:50:53.000 330 21269.55 482.72 43119.70 48082.61 2021-11-26 00:50:54.000 330 21269.54 482.72 43119.69 48082.57 2021-11-26 00:50:55.000 330 21269.54 482.70 43119.70 48082.54 2021-11-26 00:50:56.000 330 21269.53 482.70 43119.69 48082.61 2021-11-26 00:50:57.000 330 21269.53 482.71 43119.71 48082.54 2021-11-26 00:50:58.000 330 21269.55 482.70 43119.74 48082.65 2021-11-26 00:50:59.000 330 21269.60 482.68 43119.72 48082.58 2021-11-26 00:51:00.000 330 21269.59 482.69 43119.73 48082.64 2021-11-26 00:51:01.000 330 21269.59 482.68 43119.74 48082.60 2021-11-26 00:51:02.000 330 21269.59 482.69 43119.75 48082.69 2021-11-26 00:51:03.000 330 21269.57 482.72 43119.73 48082.61 2021-11-26 00:51:04.000 330 21269.59 482.71 43119.72 48082.67 2021-11-26 00:51:05.000 330 21269.57 482.72 43119.76 48082.59 2021-11-26 00:51:06.000 330 21269.55 482.73 43119.78 48082.66 2021-11-26 00:51:07.000 330 21269.58 482.69 43119.78 48082.58 2021-11-26 00:51:08.000 330 21269.58 482.72 43119.75 48082.68 2021-11-26 00:51:09.000 330 21269.58 482.72 43119.73 48082.59 2021-11-26 00:51:10.000 330 21269.58 482.70 43119.73 48082.67 2021-11-26 00:51:11.000 330 21269.60 482.67 43119.74 48082.65 2021-11-26 00:51:12.000 330 21269.61 482.68 43119.75 48082.62 2021-11-26 00:51:13.000 330 21269.60 482.66 43119.77 48082.63 2021-11-26 00:51:14.000 330 21269.59 482.67 43119.75 48082.70 2021-11-26 00:51:15.000 330 21269.60 482.65 43119.76 48082.62 2021-11-26 00:51:16.000 330 21269.62 482.67 43119.77 48082.66 2021-11-26 00:51:17.000 330 21269.61 482.66 43119.77 48082.62 2021-11-26 00:51:18.000 330 21269.60 482.67 43119.77 48082.68 2021-11-26 00:51:19.000 330 21269.55 482.70 43119.75 48082.65 2021-11-26 00:51:20.000 330 21269.57 482.71 43119.78 48082.60 2021-11-26 00:51:21.000 330 21269.59 482.71 43119.73 48082.63 2021-11-26 00:51:22.000 330 21269.61 482.71 43119.73 48082.54 2021-11-26 00:51:23.000 330 21269.58 482.71 43119.71 48082.66 2021-11-26 00:51:24.000 330 21269.58 482.71 43119.72 48082.60 2021-11-26 00:51:25.000 330 21269.58 482.71 43119.71 48082.52 2021-11-26 00:51:26.000 330 21269.57 482.73 43119.71 48082.64 2021-11-26 00:51:27.000 330 21269.56 482.76 43119.73 48082.63 2021-11-26 00:51:28.000 330 21269.54 482.78 43119.70 48082.55 2021-11-26 00:51:29.000 330 21269.52 482.75 43119.70 48082.58 2021-11-26 00:51:30.000 330 21269.50 482.75 43119.69 48082.58 2021-11-26 00:51:31.000 330 21269.51 482.74 43119.68 48082.55 2021-11-26 00:51:32.000 330 21269.52 482.73 43119.70 48082.56 2021-11-26 00:51:33.000 330 21269.54 482.72 43119.73 48082.50 2021-11-26 00:51:34.000 330 21269.58 482.70 43119.69 48082.57 2021-11-26 00:51:35.000 330 21269.57 482.69 43119.71 48082.58 2021-11-26 00:51:36.000 330 21269.55 482.73 43119.72 48082.53 2021-11-26 00:51:37.000 330 21269.54 482.75 43119.72 48082.60 2021-11-26 00:51:38.000 330 21269.56 482.75 43119.70 48082.51 2021-11-26 00:51:39.000 330 21269.52 482.75 43119.68 48082.56 2021-11-26 00:51:40.000 330 21269.51 482.76 43119.67 48082.52 2021-11-26 00:51:41.000 330 21269.54 482.71 43119.68 48082.48 2021-11-26 00:51:42.000 330 21269.53 482.69 43119.69 48082.58 2021-11-26 00:51:43.000 330 21269.54 482.68 43119.68 48082.50 2021-11-26 00:51:44.000 330 21269.54 482.67 43119.72 48082.56 2021-11-26 00:51:45.000 330 21269.57 482.67 43119.72 48082.59 2021-11-26 00:51:46.000 330 21269.59 482.68 43119.72 48082.51 2021-11-26 00:51:47.000 330 21269.54 482.68 43119.70 48082.61 2021-11-26 00:51:48.000 330 21269.52 482.68 43119.72 48082.62 2021-11-26 00:51:49.000 330 21269.53 482.65 43119.75 48082.62 2021-11-26 00:51:50.000 330 21269.56 482.65 43119.74 48082.60 2021-11-26 00:51:51.000 330 21269.63 482.64 43119.74 48082.59 2021-11-26 00:51:52.000 330 21269.62 482.68 43119.73 48082.66 2021-11-26 00:51:53.000 330 21269.59 482.67 43119.75 48082.63 2021-11-26 00:51:54.000 330 21269.60 482.64 43119.74 48082.62 2021-11-26 00:51:55.000 330 21269.62 482.63 43119.75 48082.67 2021-11-26 00:51:56.000 330 21269.63 482.66 43119.81 48082.65 2021-11-26 00:51:57.000 330 21269.62 482.65 43119.79 48082.61 2021-11-26 00:51:58.000 330 21269.58 482.66 43119.74 48082.66 2021-11-26 00:51:59.000 330 21269.60 482.66 43119.75 48082.62 2021-11-26 00:52:00.000 330 21269.60 482.65 43119.72 48082.65 2021-11-26 00:52:01.000 330 21269.58 482.64 43119.74 48082.65 2021-11-26 00:52:02.000 330 21269.59 482.63 43119.73 48082.61 2021-11-26 00:52:03.000 330 21269.61 482.61 43119.74 48082.69 2021-11-26 00:52:04.000 330 21269.64 482.59 43119.74 48082.67 2021-11-26 00:52:05.000 330 21269.62 482.60 43119.73 48082.66 2021-11-26 00:52:06.000 330 21269.58 482.60 43119.78 48082.67 2021-11-26 00:52:07.000 330 21269.61 482.63 43119.77 48082.70 2021-11-26 00:52:08.000 330 21269.59 482.63 43119.77 48082.66 2021-11-26 00:52:09.000 330 21269.61 482.66 43119.78 48082.71 2021-11-26 00:52:10.000 330 21269.61 482.65 43119.76 48082.65 2021-11-26 00:52:11.000 330 21269.59 482.61 43119.77 48082.68 2021-11-26 00:52:12.000 330 21269.59 482.60 43119.79 48082.61 2021-11-26 00:52:13.000 330 21269.59 482.62 43119.80 48082.71 2021-11-26 00:52:14.000 330 21269.61 482.60 43119.81 48082.64 2021-11-26 00:52:15.000 330 21269.60 482.57 43119.80 48082.71 2021-11-26 00:52:16.000 330 21269.61 482.57 43119.81 48082.68 2021-11-26 00:52:17.000 330 21269.66 482.57 43119.82 48082.70 2021-11-26 00:52:18.000 330 21269.64 482.56 43119.80 48082.70 2021-11-26 00:52:19.000 330 21269.63 482.56 43119.83 48082.67 2021-11-26 00:52:20.000 330 21269.64 482.56 43119.82 48082.72 2021-11-26 00:52:21.000 330 21269.60 482.58 43119.83 48082.69 2021-11-26 00:52:22.000 330 21269.57 482.59 43119.80 48082.71 2021-11-26 00:52:23.000 330 21269.58 482.62 43119.79 48082.64 2021-11-26 00:52:24.000 330 21269.59 482.65 43119.76 48082.63 2021-11-26 00:52:25.000 330 21269.59 482.67 43119.75 48082.65 2021-11-26 00:52:26.000 330 21269.56 482.69 43119.74 48082.61 2021-11-26 00:52:27.000 330 21269.55 482.66 43119.74 48082.60 2021-11-26 00:52:28.000 330 21269.57 482.64 43119.70 48082.62 2021-11-26 00:52:29.000 330 21269.58 482.64 43119.70 48082.59 2021-11-26 00:52:30.000 330 21269.59 482.64 43119.71 48082.57 2021-11-26 00:52:31.000 330 21269.59 482.63 43119.71 48082.62 2021-11-26 00:52:32.000 330 21269.58 482.64 43119.70 48082.59 2021-11-26 00:52:33.000 330 21269.57 482.64 43119.74 48082.64 2021-11-26 00:52:34.000 330 21269.59 482.63 43119.72 48082.56 2021-11-26 00:52:35.000 330 21269.59 482.62 43119.70 48082.56 2021-11-26 00:52:36.000 330 21269.57 482.60 43119.71 48082.64 2021-11-26 00:52:37.000 330 21269.56 482.61 43119.73 48082.63 2021-11-26 00:52:38.000 330 21269.58 482.61 43119.73 48082.61 2021-11-26 00:52:39.000 330 21269.59 482.59 43119.75 48082.62 2021-11-26 00:52:40.000 330 21269.60 482.60 43119.75 48082.62 2021-11-26 00:52:41.000 330 21269.59 482.60 43119.74 48082.69 2021-11-26 00:52:42.000 330 21269.61 482.56 43119.72 48082.62 2021-11-26 00:52:43.000 330 21269.62 482.57 43119.75 48082.62 2021-11-26 00:52:44.000 330 21269.66 482.56 43119.77 48082.68 2021-11-26 00:52:45.000 330 21269.64 482.56 43119.79 48082.67 2021-11-26 00:52:46.000 330 21269.61 482.56 43119.79 48082.71 2021-11-26 00:52:47.000 330 21269.62 482.57 43119.76 48082.69 2021-11-26 00:52:48.000 330 21269.60 482.53 43119.76 48082.73 2021-11-26 00:52:49.000 330 21269.61 482.53 43119.79 48082.67 2021-11-26 00:52:50.000 330 21269.61 482.55 43119.80 48082.74 2021-11-26 00:52:51.000 330 21269.59 482.57 43119.79 48082.66 2021-11-26 00:52:52.000 330 21269.59 482.56 43119.78 48082.69 2021-11-26 00:52:53.000 330 21269.60 482.53 43119.81 48082.72 2021-11-26 00:52:54.000 330 21269.63 482.58 43119.80 48082.67 2021-11-26 00:52:55.000 330 21269.64 482.56 43119.80 48082.71 2021-11-26 00:52:56.000 330 21269.64 482.56 43119.78 48082.67 2021-11-26 00:52:57.000 330 21269.63 482.57 43119.79 48082.68 2021-11-26 00:52:58.000 330 21269.62 482.57 43119.77 48082.71 2021-11-26 00:52:59.000 330 21269.61 482.56 43119.78 48082.69 2021-11-26 00:53:00.000 330 21269.63 482.56 43119.77 48082.66 2021-11-26 00:53:01.000 330 21269.63 482.60 43119.77 48082.72 2021-11-26 00:53:02.000 330 21269.63 482.58 43119.78 48082.65 2021-11-26 00:53:03.000 330 21269.62 482.58 43119.76 48082.63 2021-11-26 00:53:04.000 330 21269.60 482.58 43119.76 48082.72 2021-11-26 00:53:05.000 330 21269.59 482.56 43119.79 48082.65 2021-11-26 00:53:06.000 330 21269.60 482.55 43119.82 48082.71 2021-11-26 00:53:07.000 330 21269.62 482.56 43119.80 48082.67 2021-11-26 00:53:08.000 330 21269.61 482.58 43119.81 48082.69 2021-11-26 00:53:09.000 330 21269.58 482.61 43119.76 48082.67 2021-11-26 00:53:10.000 330 21269.58 482.62 43119.77 48082.68 2021-11-26 00:53:11.000 330 21269.58 482.64 43119.77 48082.65 2021-11-26 00:53:12.000 330 21269.58 482.64 43119.75 48082.69 2021-11-26 00:53:13.000 330 21269.57 482.66 43119.75 48082.59 2021-11-26 00:53:14.000 330 21269.57 482.65 43119.74 48082.62 2021-11-26 00:53:15.000 330 21269.61 482.65 43119.71 48082.57 2021-11-26 00:53:16.000 330 21269.59 482.69 43119.71 48082.60 2021-11-26 00:53:17.000 330 21269.59 482.67 43119.70 48082.53 2021-11-26 00:53:18.000 330 21269.60 482.70 43119.70 48082.60 2021-11-26 00:53:19.000 330 21269.58 482.69 43119.68 48082.52 2021-11-26 00:53:20.000 330 21269.59 482.63 43119.71 48082.60 2021-11-26 00:53:21.000 330 21269.58 482.63 43119.71 48082.57 2021-11-26 00:53:22.000 330 21269.55 482.65 43119.72 48082.56 2021-11-26 00:53:23.000 330 21269.54 482.64 43119.72 48082.59 2021-11-26 00:53:24.000 330 21269.57 482.65 43119.69 48082.58 2021-11-26 00:53:25.000 330 21269.58 482.65 43119.66 48082.53 2021-11-26 00:53:26.000 330 21269.56 482.62 43119.66 48082.61 2021-11-26 00:53:27.000 330 21269.55 482.64 43119.66 48082.57 2021-11-26 00:53:28.000 330 21269.54 482.62 43119.70 48082.54 2021-11-26 00:53:29.000 330 21269.55 482.64 43119.70 48082.58 2021-11-26 00:53:30.000 330 21269.54 482.65 43119.70 48082.57 2021-11-26 00:53:31.000 330 21269.56 482.61 43119.70 48082.59 2021-11-26 00:53:32.000 330 21269.59 482.57 43119.72 48082.59 2021-11-26 00:53:33.000 330 21269.59 482.56 43119.72 48082.56 2021-11-26 00:53:34.000 330 21269.55 482.58 43119.73 48082.63 2021-11-26 00:53:35.000 330 21269.58 482.58 43119.77 48082.59 2021-11-26 00:53:36.000 330 21269.59 482.58 43119.74 48082.65 2021-11-26 00:53:37.000 330 21269.60 482.57 43119.73 48082.63 2021-11-26 00:53:38.000 330 21269.58 482.56 43119.73 48082.64 2021-11-26 00:53:39.000 330 21269.61 482.57 43119.77 48082.60 2021-11-26 00:53:40.000 330 21269.62 482.57 43119.76 48082.68 2021-11-26 00:53:41.000 330 21269.60 482.59 43119.74 48082.64 2021-11-26 00:53:42.000 330 21269.59 482.56 43119.76 48082.67 2021-11-26 00:53:43.000 330 21269.62 482.54 43119.77 48082.67 2021-11-26 00:53:44.000 330 21269.62 482.54 43119.76 48082.64 2021-11-26 00:53:45.000 330 21269.62 482.58 43119.74 48082.71 2021-11-26 00:53:46.000 330 21269.60 482.56 43119.70 48082.64 2021-11-26 00:53:47.000 330 21269.60 482.59 43119.70 48082.66 2021-11-26 00:53:48.000 330 21269.63 482.56 43119.72 48082.69 2021-11-26 00:53:49.000 330 21269.61 482.56 43119.70 48082.65 2021-11-26 00:53:50.000 330 21269.59 482.56 43119.71 48082.67 2021-11-26 00:53:51.000 330 21269.63 482.56 43119.72 48082.69 2021-11-26 00:53:52.000 330 21269.65 482.51 43119.74 48082.64 2021-11-26 00:53:53.000 330 21269.66 482.54 43119.71 48082.69 2021-11-26 00:53:54.000 330 21269.63 482.58 43119.72 48082.66 2021-11-26 00:53:55.000 330 21269.63 482.59 43119.71 48082.63 2021-11-26 00:53:56.000 330 21269.63 482.59 43119.70 48082.69 2021-11-26 00:53:57.000 330 21269.63 482.57 43119.68 48082.61 2021-11-26 00:53:58.000 330 21269.62 482.57 43119.68 48082.71 2021-11-26 00:53:59.000 330 21269.64 482.55 43119.74 48082.62 2021-11-26 00:54:00.000 330 21269.65 482.58 43119.76 48082.69 2021-11-26 00:54:01.000 330 21269.64 482.59 43119.74 48082.68 2021-11-26 00:54:02.000 330 21269.63 482.57 43119.70 48082.64 2021-11-26 00:54:03.000 330 21269.64 482.55 43119.70 48082.68 2021-11-26 00:54:04.000 330 21269.67 482.55 43119.72 48082.73 2021-11-26 00:54:05.000 330 21269.69 482.55 43119.74 48082.66 2021-11-26 00:54:06.000 330 21269.68 482.54 43119.75 48082.68 2021-11-26 00:54:07.000 330 21269.66 482.55 43119.77 48082.70 2021-11-26 00:54:08.000 330 21269.67 482.59 43119.76 48082.68 2021-11-26 00:54:09.000 330 21269.70 482.59 43119.75 48082.72 2021-11-26 00:54:10.000 330 21269.72 482.55 43119.76 48082.67 2021-11-26 00:54:11.000 330 21269.71 482.55 43119.75 48082.71 2021-11-26 00:54:12.000 330 21269.70 482.55 43119.72 48082.67 2021-11-26 00:54:13.000 330 21269.71 482.54 43119.77 48082.75 2021-11-26 00:54:14.000 330 21269.70 482.56 43119.76 48082.66 2021-11-26 00:54:15.000 330 21269.69 482.58 43119.80 48082.70 2021-11-26 00:54:16.000 330 21269.66 482.59 43119.78 48082.73 2021-11-26 00:54:17.000 330 21269.69 482.59 43119.76 48082.65 2021-11-26 00:54:18.000 330 21269.70 482.60 43119.76 48082.68 2021-11-26 00:54:19.000 330 21269.68 482.60 43119.79 48082.68 2021-11-26 00:54:20.000 330 21269.66 482.59 43119.77 48082.71 2021-11-26 00:54:21.000 330 21269.66 482.60 43119.77 48082.66 2021-11-26 00:54:22.000 330 21269.67 482.59 43119.75 48082.72 2021-11-26 00:54:23.000 330 21269.67 482.56 43119.74 48082.72 2021-11-26 00:54:24.000 330 21269.65 482.57 43119.73 48082.64 2021-11-26 00:54:25.000 330 21269.70 482.56 43119.74 48082.71 2021-11-26 00:54:26.000 330 21269.67 482.57 43119.74 48082.72 2021-11-26 00:54:27.000 330 21269.65 482.60 43119.74 48082.67 2021-11-26 00:54:28.000 330 21269.69 482.60 43119.74 48082.72 2021-11-26 00:54:29.000 330 21269.65 482.62 43119.71 48082.64 2021-11-26 00:54:30.000 330 21269.66 482.63 43119.70 48082.68 2021-11-26 00:54:31.000 330 21269.64 482.63 43119.70 48082.64 2021-11-26 00:54:32.000 330 21269.62 482.63 43119.68 48082.65 2021-11-26 00:54:33.000 330 21269.61 482.66 43119.69 48082.59 2021-11-26 00:54:34.000 330 21269.60 482.70 43119.68 48082.60 2021-11-26 00:54:35.000 330 21269.59 482.68 43119.68 48082.56 2021-11-26 00:54:36.000 330 21269.57 482.67 43119.66 48082.58 2021-11-26 00:54:37.000 330 21269.57 482.67 43119.64 48082.55 2021-11-26 00:54:38.000 330 21269.58 482.66 43119.63 48082.58 2021-11-26 00:54:39.000 330 21269.57 482.68 43119.63 48082.54 2021-11-26 00:54:40.000 330 21269.53 482.72 43119.63 48082.57 2021-11-26 00:54:41.000 330 21269.56 482.73 43119.62 48082.52 2021-11-26 00:54:42.000 330 21269.60 482.69 43119.65 48082.57 2021-11-26 00:54:43.000 330 21269.60 482.72 43119.64 48082.50 2021-11-26 00:54:44.000 330 21269.59 482.71 43119.65 48082.54 2021-11-26 00:54:45.000 330 21269.57 482.67 43119.64 48082.53 2021-11-26 00:54:46.000 330 21269.60 482.64 43119.65 48082.57 2021-11-26 00:54:47.000 330 21269.57 482.66 43119.68 48082.56 2021-11-26 00:54:48.000 330 21269.56 482.65 43119.71 48082.60 2021-11-26 00:54:49.000 330 21269.63 482.65 43119.70 48082.56 2021-11-26 00:54:50.000 330 21269.62 482.66 43119.67 48082.62 2021-11-26 00:54:51.000 330 21269.64 482.67 43119.68 48082.58 2021-11-26 00:54:52.000 330 21269.65 482.64 43119.67 48082.64 2021-11-26 00:54:53.000 330 21269.65 482.62 43119.69 48082.59 2021-11-26 00:54:54.000 330 21269.66 482.63 43119.68 48082.66 2021-11-26 00:54:55.000 330 21269.64 482.60 43119.69 48082.57 2021-11-26 00:54:56.000 330 21269.64 482.60 43119.71 48082.66 2021-11-26 00:54:57.000 330 21269.65 482.61 43119.75 48082.60 2021-11-26 00:54:58.000 330 21269.65 482.62 43119.76 48082.67 2021-11-26 00:54:59.000 330 21269.69 482.60 43119.74 48082.60 2021-11-26 00:55:00.000 330 21269.72 482.56 43119.73 48082.66 2021-11-26 00:55:01.000 330 21269.69 482.58 43119.74 48082.65 2021-11-26 00:55:02.000 330 21269.70 482.57 43119.82 48082.71 2021-11-26 00:55:03.000 330 21269.69 482.60 43119.79 48082.66 2021-11-26 00:55:04.000 330 21269.68 482.65 43119.75 48082.72 2021-11-26 00:55:05.000 330 21269.70 482.65 43119.74 48082.66 2021-11-26 00:55:06.000 330 21269.69 482.65 43119.73 48082.72 2021-11-26 00:55:07.000 330 21269.68 482.65 43119.71 48082.65 2021-11-26 00:55:08.000 330 21269.70 482.65 43119.69 48082.66 2021-11-26 00:55:09.000 330 21269.73 482.65 43119.70 48082.61 2021-11-26 00:55:10.000 330 21269.71 482.66 43119.73 48082.66 2021-11-26 00:55:11.000 330 21269.72 482.67 43119.73 48082.62 2021-11-26 00:55:12.000 330 21269.71 482.66 43119.72 48082.63 2021-11-26 00:55:13.000 330 21269.73 482.65 43119.70 48082.62 2021-11-26 00:55:14.000 330 21269.74 482.66 43119.71 48082.69 2021-11-26 00:55:15.000 330 21269.74 482.66 43119.73 48082.65 2021-11-26 00:55:16.000 330 21269.75 482.62 43119.73 48082.64 2021-11-26 00:55:17.000 330 21269.78 482.64 43119.72 48082.69 2021-11-26 00:55:18.000 330 21269.77 482.64 43119.71 48082.60 2021-11-26 00:55:19.000 330 21269.77 482.63 43119.73 48082.72 2021-11-26 00:55:20.000 330 21269.75 482.61 43119.73 48082.67 2021-11-26 00:55:21.000 330 21269.77 482.60 43119.74 48082.68 2021-11-26 00:55:22.000 330 21269.80 482.58 43119.74 48082.67 2021-11-26 00:55:23.000 330 21269.79 482.58 43119.77 48082.75 2021-11-26 00:55:24.000 330 21269.77 482.57 43119.79 48082.66 2021-11-26 00:55:25.000 330 21269.76 482.56 43119.77 48082.70 2021-11-26 00:55:26.000 330 21269.79 482.56 43119.79 48082.79 2021-11-26 00:55:27.000 330 21269.79 482.57 43119.80 48082.72 2021-11-26 00:55:28.000 330 21269.78 482.56 43119.78 48082.70 2021-11-26 00:55:29.000 330 21269.75 482.58 43119.79 48082.76 2021-11-26 00:55:30.000 330 21269.74 482.62 43119.77 48082.72 2021-11-26 00:55:31.000 330 21269.73 482.62 43119.76 48082.75 2021-11-26 00:55:32.000 330 21269.76 482.62 43119.75 48082.67 2021-11-26 00:55:33.000 330 21269.78 482.63 43119.74 48082.70 2021-11-26 00:55:34.000 330 21269.77 482.65 43119.70 48082.71 2021-11-26 00:55:35.000 330 21269.80 482.65 43119.71 48082.64 2021-11-26 00:55:36.000 330 21269.79 482.62 43119.69 48082.71 2021-11-26 00:55:37.000 330 21269.79 482.63 43119.73 48082.64 2021-11-26 00:55:38.000 330 21269.79 482.65 43119.71 48082.65 2021-11-26 00:55:39.000 330 21269.77 482.65 43119.71 48082.69 2021-11-26 00:55:40.000 330 21269.77 482.66 43119.68 48082.63 2021-11-26 00:55:41.000 330 21269.77 482.61 43119.69 48082.69 2021-11-26 00:55:42.000 330 21269.78 482.60 43119.72 48082.63 2021-11-26 00:55:43.000 330 21269.78 482.60 43119.72 48082.59 2021-11-26 00:55:44.000 330 21269.80 482.60 43119.69 48082.71 2021-11-26 00:55:45.000 330 21269.77 482.62 43119.68 48082.66 2021-11-26 00:55:46.000 330 21269.78 482.63 43119.70 48082.62 2021-11-26 00:55:47.000 330 21269.77 482.63 43119.69 48082.67 2021-11-26 00:55:48.000 330 21269.77 482.62 43119.67 48082.65 2021-11-26 00:55:49.000 330 21269.79 482.62 43119.64 48082.59 2021-11-26 00:55:50.000 330 21269.81 482.61 43119.64 48082.67 2021-11-26 00:55:51.000 330 21269.79 482.58 43119.65 48082.60 2021-11-26 00:55:52.000 330 21269.79 482.56 43119.68 48082.69 2021-11-26 00:55:53.000 330 21269.80 482.55 43119.70 48082.63 2021-11-26 00:55:54.000 330 21269.81 482.50 43119.73 48082.61 2021-11-26 00:55:55.000 330 21269.82 482.49 43119.75 48082.72 2021-11-26 00:55:56.000 330 21269.83 482.48 43119.75 48082.70 2021-11-26 00:55:57.000 330 21269.84 482.46 43119.77 48082.66 2021-11-26 00:55:58.000 330 21269.82 482.46 43119.77 48082.75 2021-11-26 00:55:59.000 330 21269.82 482.47 43119.78 48082.76 2021-11-26 00:56:00.000 330 21269.83 482.49 43119.78 48082.69 2021-11-26 00:56:01.000 330 21269.82 482.53 43119.74 48082.76 2021-11-26 00:56:02.000 330 21269.84 482.56 43119.72 48082.65 2021-11-26 00:56:03.000 330 21269.84 482.58 43119.69 48082.69 2021-11-26 00:56:04.000 330 21269.84 482.57 43119.69 48082.72 2021-11-26 00:56:05.000 330 21269.83 482.57 43119.67 48082.64 2021-11-26 00:56:06.000 330 21269.86 482.53 43119.70 48082.68 2021-11-26 00:56:07.000 330 21269.84 482.55 43119.67 48082.62 2021-11-26 00:56:08.000 330 21269.83 482.53 43119.67 48082.70 2021-11-26 00:56:09.000 330 21269.79 482.53 43119.69 48082.69 2021-11-26 00:56:10.000 330 21269.82 482.54 43119.66 48082.62 2021-11-26 00:56:11.000 330 21269.79 482.54 43119.64 48082.67 2021-11-26 00:56:12.000 330 21269.77 482.53 43119.64 48082.67 2021-11-26 00:56:13.000 330 21269.78 482.51 43119.63 48082.57 2021-11-26 00:56:14.000 330 21269.77 482.53 43119.65 48082.64 2021-11-26 00:56:15.000 330 21269.76 482.53 43119.64 48082.63 2021-11-26 00:56:16.000 330 21269.78 482.54 43119.61 48082.58 2021-11-26 00:56:17.000 330 21269.79 482.55 43119.62 48082.65 2021-11-26 00:56:18.000 330 21269.79 482.58 43119.58 48082.53 2021-11-26 00:56:19.000 330 21269.78 482.55 43119.58 48082.61 2021-11-26 00:56:20.000 330 21269.75 482.58 43119.59 48082.54 2021-11-26 00:56:21.000 330 21269.75 482.59 43119.60 48082.58 2021-11-26 00:56:22.000 330 21269.78 482.59 43119.60 48082.58 2021-11-26 00:56:23.000 330 21269.78 482.59 43119.62 48082.53 2021-11-26 00:56:24.000 330 21269.79 482.58 43119.59 48082.57 2021-11-26 00:56:25.000 330 21269.81 482.56 43119.59 48082.57 2021-11-26 00:56:26.000 330 21269.80 482.58 43119.58 48082.52 2021-11-26 00:56:27.000 330 21269.80 482.58 43119.58 48082.58 2021-11-26 00:56:28.000 330 21269.81 482.54 43119.58 48082.58 2021-11-26 00:56:29.000 330 21269.82 482.53 43119.58 48082.56 2021-11-26 00:56:30.000 330 21269.83 482.52 43119.60 48082.63 2021-11-26 00:56:31.000 330 21269.82 482.53 43119.63 48082.56 2021-11-26 00:56:32.000 330 21269.81 482.53 43119.66 48082.62 2021-11-26 00:56:33.000 330 21269.79 482.55 43119.64 48082.59 2021-11-26 00:56:34.000 330 21269.81 482.55 43119.62 48082.63 2021-11-26 00:56:35.000 330 21269.80 482.55 43119.61 48082.61 2021-11-26 00:56:36.000 330 21269.79 482.57 43119.63 48082.61 2021-11-26 00:56:37.000 330 21269.81 482.57 43119.60 48082.60 2021-11-26 00:56:38.000 330 21269.78 482.55 43119.58 48082.63 2021-11-26 00:56:39.000 330 21269.79 482.53 43119.63 48082.58 2021-11-26 00:56:40.000 330 21269.81 482.54 43119.61 48082.66 2021-11-26 00:56:41.000 330 21269.81 482.52 43119.64 48082.61 2021-11-26 00:56:42.000 330 21269.85 482.50 43119.67 48082.67 2021-11-26 00:56:43.000 330 21269.82 482.51 43119.67 48082.62 2021-11-26 00:56:44.000 330 21269.81 482.53 43119.67 48082.63 2021-11-26 00:56:45.000 330 21269.81 482.52 43119.65 48082.67 2021-11-26 00:56:46.000 330 21269.81 482.56 43119.64 48082.62 2021-11-26 00:56:47.000 330 21269.81 482.54 43119.68 48082.67 2021-11-26 00:56:48.000 330 21269.84 482.57 43119.68 48082.62 2021-11-26 00:56:49.000 330 21269.84 482.57 43119.67 48082.63 2021-11-26 00:56:50.000 330 21269.84 482.57 43119.66 48082.63 2021-11-26 00:56:51.000 330 21269.80 482.59 43119.67 48082.63 2021-11-26 00:56:52.000 330 21269.81 482.57 43119.66 48082.61 2021-11-26 00:56:53.000 330 21269.81 482.58 43119.64 48082.65 2021-11-26 00:56:54.000 330 21269.82 482.56 43119.66 48082.58 2021-11-26 00:56:55.000 330 21269.81 482.61 43119.64 48082.64 2021-11-26 00:56:56.000 330 21269.79 482.62 43119.62 48082.61 2021-11-26 00:56:57.000 330 21269.78 482.64 43119.59 48082.57 2021-11-26 00:56:58.000 330 21269.77 482.64 43119.58 48082.52 2021-11-26 00:56:59.000 330 21269.77 482.63 43119.57 48082.59 2021-11-26 00:57:00.000 330 21269.79 482.64 43119.59 48082.50 2021-11-26 00:57:01.000 330 21269.79 482.64 43119.56 48082.51 2021-11-26 00:57:02.000 330 21269.77 482.65 43119.54 48082.58 2021-11-26 00:57:03.000 330 21269.79 482.65 43119.55 48082.48 2021-11-26 00:57:04.000 330 21269.78 482.63 43119.60 48082.54 2021-11-26 00:57:05.000 330 21269.79 482.63 43119.61 48082.53 2021-11-26 00:57:06.000 330 21269.78 482.63 43119.60 48082.55 2021-11-26 00:57:07.000 330 21269.76 482.66 43119.58 48082.52 2021-11-26 00:57:08.000 330 21269.77 482.64 43119.60 48082.56 2021-11-26 00:57:09.000 330 21269.77 482.64 43119.61 48082.53 2021-11-26 00:57:10.000 330 21269.76 482.63 43119.60 48082.53 2021-11-26 00:57:11.000 330 21269.77 482.60 43119.62 48082.53 2021-11-26 00:57:12.000 330 21269.77 482.58 43119.60 48082.55 2021-11-26 00:57:13.000 330 21269.74 482.56 43119.61 48082.52 2021-11-26 00:57:14.000 330 21269.78 482.51 43119.67 48082.52 2021-11-26 00:57:15.000 330 21269.75 482.53 43119.67 48082.59 2021-11-26 00:57:16.000 330 21269.74 482.51 43119.69 48082.59 2021-11-26 00:57:17.000 330 21269.79 482.50 43119.72 48082.58 2021-11-26 00:57:18.000 330 21269.79 482.49 43119.73 48082.64 2021-11-26 00:57:19.000 330 21269.77 482.48 43119.71 48082.55 2021-11-26 00:57:20.000 330 21269.80 482.46 43119.72 48082.65 2021-11-26 00:57:21.000 330 21269.79 482.40 43119.71 48082.63 2021-11-26 00:57:22.000 330 21269.78 482.37 43119.76 48082.64 2021-11-26 00:57:23.000 330 21269.77 482.37 43119.80 48082.73 2021-11-26 00:57:24.000 330 21269.78 482.34 43119.82 48082.66 2021-11-26 00:57:25.000 330 21269.81 482.34 43119.86 48082.75 2021-11-26 00:57:26.000 330 21269.79 482.36 43119.86 48082.77 2021-11-26 00:57:27.000 330 21269.79 482.32 43119.87 48082.78 2021-11-26 00:57:28.000 330 21269.77 482.32 43119.85 48082.74 2021-11-26 00:57:29.000 330 21269.77 482.33 43119.90 48082.79 2021-11-26 00:57:30.000 330 21269.75 482.36 43119.91 48082.75 2021-11-26 00:57:31.000 330 21269.81 482.30 43119.91 48082.74 2021-11-26 00:57:32.000 330 21269.77 482.31 43119.92 48082.80 2021-11-26 00:57:33.000 330 21269.75 482.30 43119.93 48082.76 2021-11-26 00:57:34.000 330 21269.76 482.31 43119.95 48082.75 2021-11-26 00:57:35.000 330 21269.79 482.33 43119.92 48082.78 2021-11-26 00:57:36.000 330 21269.78 482.32 43119.95 48082.77 2021-11-26 00:57:37.000 330 21269.78 482.37 43119.89 48082.83 2021-11-26 00:57:38.000 330 21269.76 482.43 43119.82 48082.76 2021-11-26 00:57:39.000 330 21269.75 482.43 43119.81 48082.71 2021-11-26 00:57:40.000 330 21269.73 482.43 43119.80 48082.73 2021-11-26 00:57:41.000 330 21269.73 482.41 43119.80 48082.70 2021-11-26 00:57:42.000 330 21269.74 482.39 43119.76 48082.70 2021-11-26 00:57:43.000 330 21269.74 482.38 43119.76 48082.65 2021-11-26 00:57:44.000 330 21269.73 482.39 43119.76 48082.68 2021-11-26 00:57:45.000 330 21269.73 482.35 43119.77 48082.69 2021-11-26 00:57:46.000 330 21269.78 482.31 43119.79 48082.67 2021-11-26 00:57:47.000 330 21269.76 482.30 43119.80 48082.67 2021-11-26 00:57:48.000 330 21269.76 482.28 43119.83 48082.73 2021-11-26 00:57:49.000 330 21269.78 482.28 43119.84 48082.74 2021-11-26 00:57:50.000 330 21269.81 482.28 43119.83 48082.69 2021-11-26 00:57:51.000 330 21269.83 482.27 43119.87 48082.79 2021-11-26 00:57:52.000 330 21269.82 482.25 43119.89 48082.72 2021-11-26 00:57:53.000 330 21269.82 482.27 43119.89 48082.80 2021-11-26 00:57:54.000 330 21269.84 482.25 43119.90 48082.79 2021-11-26 00:57:55.000 330 21269.83 482.22 43119.89 48082.78 2021-11-26 00:57:56.000 330 21269.86 482.22 43119.89 48082.80 2021-11-26 00:57:57.000 330 21269.83 482.23 43119.92 48082.79 2021-11-26 00:57:58.000 330 21269.82 482.22 43119.92 48082.83 2021-11-26 00:57:59.000 330 21269.84 482.20 43119.94 48082.87 2021-11-26 00:58:00.000 330 21269.83 482.18 43119.92 48082.84 2021-11-26 00:58:01.000 330 21269.84 482.17 43119.93 48082.84 2021-11-26 00:58:02.000 330 21269.86 482.16 43119.94 48082.83 2021-11-26 00:58:03.000 330 21269.83 482.16 43119.95 48082.87 2021-11-26 00:58:04.000 330 21269.84 482.19 43119.98 48082.84 2021-11-26 00:58:05.000 330 21269.85 482.23 43119.93 48082.87 2021-11-26 00:58:06.000 330 21269.85 482.24 43119.92 48082.87 2021-11-26 00:58:07.000 330 21269.82 482.29 43119.89 48082.82 2021-11-26 00:58:08.000 330 21269.82 482.32 43119.85 48082.83 2021-11-26 00:58:09.000 330 21269.79 482.29 43119.82 48082.78 2021-11-26 00:58:10.000 330 21269.80 482.28 43119.81 48082.78 2021-11-26 00:58:11.000 330 21269.81 482.30 43119.80 48082.73 2021-11-26 00:58:12.000 330 21269.82 482.30 43119.78 48082.79 2021-11-26 00:58:13.000 330 21269.79 482.25 43119.78 48082.73 2021-11-26 00:58:14.000 330 21269.82 482.23 43119.79 48082.75 2021-11-26 00:58:15.000 330 21269.84 482.18 43119.82 48082.73 2021-11-26 00:58:16.000 330 21269.85 482.16 43119.82 48082.83 2021-11-26 00:58:17.000 330 21269.81 482.12 43119.84 48082.78 2021-11-26 00:58:18.000 330 21269.85 482.11 43119.87 48082.85 2021-11-26 00:58:19.000 330 21269.83 482.12 43119.86 48082.81 2021-11-26 00:58:20.000 330 21269.83 482.11 43119.87 48082.87 2021-11-26 00:58:21.000 330 21269.83 482.07 43119.91 48082.81 2021-11-26 00:58:22.000 330 21269.83 482.06 43119.93 48082.87 2021-11-26 00:58:23.000 330 21269.80 482.08 43119.93 48082.83 2021-11-26 00:58:24.000 330 21269.82 482.07 43119.93 48082.88 2021-11-26 00:58:25.000 330 21269.82 482.06 43119.94 48082.86 2021-11-26 00:58:26.000 330 21269.82 482.06 43119.95 48082.87 2021-11-26 00:58:27.000 330 21269.84 482.05 43119.94 48082.88 2021-11-26 00:58:28.000 330 21269.83 482.09 43119.94 48082.91 2021-11-26 00:58:29.000 330 21269.83 482.10 43119.93 48082.86 2021-11-26 00:58:30.000 330 21269.82 482.05 43119.93 48082.89 2021-11-26 00:58:31.000 330 21269.85 482.05 43119.92 48082.87 2021-11-26 00:58:32.000 330 21269.82 482.07 43119.93 48082.86 2021-11-26 00:58:33.000 330 21269.82 482.10 43119.91 48082.89 2021-11-26 00:58:34.000 330 21269.79 482.11 43119.89 48082.84 2021-11-26 00:58:35.000 330 21269.80 482.12 43119.87 48082.83 2021-11-26 00:58:36.000 330 21269.80 482.12 43119.82 48082.82 2021-11-26 00:58:37.000 330 21269.79 482.11 43119.82 48082.78 2021-11-26 00:58:38.000 330 21269.81 482.08 43119.82 48082.75 2021-11-26 00:58:39.000 330 21269.82 482.10 43119.82 48082.80 2021-11-26 00:58:40.000 330 21269.80 482.10 43119.85 48082.75 2021-11-26 00:58:41.000 330 21269.82 482.06 43119.83 48082.79 2021-11-26 00:58:42.000 330 21269.82 482.04 43119.86 48082.80 2021-11-26 00:58:43.000 330 21269.81 482.04 43119.86 48082.82 2021-11-26 00:58:44.000 330 21269.82 482.03 43119.88 48082.79 2021-11-26 00:58:45.000 330 21269.81 482.02 43119.91 48082.87 2021-11-26 00:58:46.000 330 21269.80 482.02 43119.90 48082.79 2021-11-26 00:58:47.000 330 21269.77 482.02 43119.91 48082.84 2021-11-26 00:58:48.000 330 21269.78 482.02 43119.88 48082.82 2021-11-26 00:58:49.000 330 21269.80 482.03 43119.88 48082.84 2021-11-26 00:58:50.000 330 21269.77 482.02 43119.90 48082.82 2021-11-26 00:58:51.000 330 21269.77 482.02 43119.90 48082.86 2021-11-26 00:58:52.000 330 21269.79 482.01 43119.90 48082.81 2021-11-26 00:58:53.000 330 21269.79 482.01 43119.87 48082.84 2021-11-26 00:58:54.000 330 21269.80 482.04 43119.85 48082.79 2021-11-26 00:58:55.000 330 21269.82 482.09 43119.85 48082.81 2021-11-26 00:58:56.000 330 21269.79 482.09 43119.86 48082.79 2021-11-26 00:58:57.000 330 21269.77 482.05 43119.84 48082.79 2021-11-26 00:58:58.000 330 21269.76 482.03 43119.83 48082.76 2021-11-26 00:58:59.000 330 21269.77 482.03 43119.85 48082.79 2021-11-26 00:59:00.000 330 21269.75 482.02 43119.86 48082.75 2021-11-26 00:59:01.000 330 21269.77 482.01 43119.87 48082.77 2021-11-26 00:59:02.000 330 21269.75 482.00 43119.87 48082.76 2021-11-26 00:59:03.000 330 21269.76 481.99 43119.86 48082.79 2021-11-26 00:59:04.000 330 21269.75 482.00 43119.87 48082.73 2021-11-26 00:59:05.000 330 21269.75 482.00 43119.89 48082.80 2021-11-26 00:59:06.000 330 21269.75 481.98 43119.90 48082.82 2021-11-26 00:59:07.000 330 21269.75 481.97 43119.91 48082.76 2021-11-26 00:59:08.000 330 21269.75 481.97 43119.91 48082.77 2021-11-26 00:59:09.000 330 21269.76 481.96 43119.89 48082.83 2021-11-26 00:59:10.000 330 21269.80 481.94 43119.85 48082.80 2021-11-26 00:59:11.000 330 21269.76 481.96 43119.87 48082.76 2021-11-26 00:59:12.000 330 21269.75 481.95 43119.85 48082.82 2021-11-26 00:59:13.000 330 21269.76 481.95 43119.87 48082.80 2021-11-26 00:59:14.000 330 21269.75 481.95 43119.87 48082.75 2021-11-26 00:59:15.000 330 21269.78 481.96 43119.83 48082.78 2021-11-26 00:59:16.000 330 21269.76 481.98 43119.81 48082.72 2021-11-26 00:59:17.000 330 21269.76 481.97 43119.84 48082.80 2021-11-26 00:59:18.000 330 21269.77 481.95 43119.83 48082.76 2021-11-26 00:59:19.000 330 21269.77 481.96 43119.82 48082.77 2021-11-26 00:59:20.000 330 21269.76 481.95 43119.80 48082.75 2021-11-26 00:59:21.000 330 21269.77 481.92 43119.80 48082.78 2021-11-26 00:59:22.000 330 21269.82 481.92 43119.85 48082.73 2021-11-26 00:59:23.000 330 21269.83 481.88 43119.85 48082.79 2021-11-26 00:59:24.000 330 21269.84 481.87 43119.83 48082.76 2021-11-26 00:59:25.000 330 21269.82 481.87 43119.82 48082.81 2021-11-26 00:59:26.000 330 21269.84 481.82 43119.87 48082.76 2021-11-26 00:59:27.000 330 21269.86 481.79 43119.90 48082.81 2021-11-26 00:59:28.000 330 21269.87 481.79 43119.89 48082.85 2021-11-26 00:59:29.000 330 21269.85 481.78 43119.90 48082.83 2021-11-26 00:59:30.000 330 21269.84 481.77 43119.89 48082.83 2021-11-26 00:59:31.000 330 21269.82 481.81 43119.91 48082.87 2021-11-26 00:59:32.000 330 21269.83 481.79 43119.91 48082.84 2021-11-26 00:59:33.000 330 21269.83 481.78 43119.92 48082.85 2021-11-26 00:59:34.000 330 21269.85 481.79 43119.93 48082.88 2021-11-26 00:59:35.000 330 21269.85 481.80 43119.89 48082.83 2021-11-26 00:59:36.000 330 21269.82 481.83 43119.88 48082.88 2021-11-26 00:59:37.000 330 21269.80 481.83 43119.89 48082.86 2021-11-26 00:59:38.000 330 21269.81 481.83 43119.93 48082.83 2021-11-26 00:59:39.000 330 21269.81 481.83 43119.92 48082.79 2021-11-26 00:59:40.000 330 21269.77 481.86 43119.91 48082.82 2021-11-26 00:59:41.000 330 21269.75 481.86 43119.87 48082.81 2021-11-26 00:59:42.000 330 21269.77 481.88 43119.85 48082.76 2021-11-26 00:59:43.000 330 21269.78 481.89 43119.85 48082.79 2021-11-26 00:59:44.000 330 21269.76 481.93 43119.81 48082.71 2021-11-26 00:59:45.000 330 21269.75 481.90 43119.78 48082.73 2021-11-26 00:59:46.000 330 21269.75 481.88 43119.76 48082.74 2021-11-26 00:59:47.000 330 21269.75 481.86 43119.76 48082.65 2021-11-26 00:59:48.000 330 21269.73 481.86 43119.77 48082.67 2021-11-26 00:59:49.000 330 21269.75 481.83 43119.78 48082.76 2021-11-26 00:59:50.000 330 21269.75 481.84 43119.77 48082.69 2021-11-26 00:59:51.000 330 21269.72 481.84 43119.80 48082.70 2021-11-26 00:59:52.000 330 21269.73 481.81 43119.81 48082.73 2021-11-26 00:59:53.000 330 21269.75 481.80 43119.84 48082.69 2021-11-26 00:59:54.000 330 21269.75 481.82 43119.84 48082.78 2021-11-26 00:59:55.000 330 21269.72 481.82 43119.84 48082.68 2021-11-26 00:59:56.000 330 21269.71 481.81 43119.80 48082.71 2021-11-26 00:59:57.000 330 21269.73 481.83 43119.81 48082.76 2021-11-26 00:59:58.000 330 21269.72 481.86 43119.80 48082.71 2021-11-26 00:59:59.000 330 21269.74 481.86 43119.81 48082.73 2021-11-26 01:00:00.000 330 21269.71 481.87 43119.82 48082.66 2021-11-26 01:00:01.000 330 21269.71 481.84 43119.82 48082.66 2021-11-26 01:00:02.000 330 21269.70 481.85 43119.78 48082.70 2021-11-26 01:00:03.000 330 21269.68 481.87 43119.78 48082.70 2021-11-26 01:00:04.000 330 21269.73 481.85 43119.77 48082.64 2021-11-26 01:00:05.000 330 21269.72 481.85 43119.78 48082.69 2021-11-26 01:00:06.000 330 21269.68 481.87 43119.77 48082.67 2021-11-26 01:00:07.000 330 21269.70 481.90 43119.77 48082.61 2021-11-26 01:00:08.000 330 21269.67 481.92 43119.76 48082.66 2021-11-26 01:00:09.000 330 21269.68 481.94 43119.73 48082.62 2021-11-26 01:00:10.000 330 21269.66 481.95 43119.71 48082.64 2021-11-26 01:00:11.000 330 21269.65 481.95 43119.68 48082.60 2021-11-26 01:00:12.000 330 21269.64 481.94 43119.67 48082.52 2021-11-26 01:00:13.000 330 21269.68 481.87 43119.72 48082.61 2021-11-26 01:00:14.000 330 21269.69 481.86 43119.76 48082.59 2021-11-26 01:00:15.000 330 21269.66 481.87 43119.75 48082.62 2021-11-26 01:00:16.000 330 21269.68 481.87 43119.73 48082.63 2021-11-26 01:00:17.000 330 21269.68 481.87 43119.74 48082.63 2021-11-26 01:00:18.000 330 21269.69 481.88 43119.73 48082.63 2021-11-26 01:00:19.000 330 21269.71 481.89 43119.71 48082.60 2021-11-26 01:00:20.000 330 21269.68 481.90 43119.71 48082.63 2021-11-26 01:00:21.000 330 21269.68 481.93 43119.69 48082.59 2021-11-26 01:00:22.000 330 21269.69 481.89 43119.68 48082.58 2021-11-26 01:00:23.000 330 21269.69 481.86 43119.68 48082.60 2021-11-26 01:00:24.000 330 21269.72 481.82 43119.71 48082.64 2021-11-26 01:00:25.000 330 21269.73 481.81 43119.71 48082.61 2021-11-26 01:00:26.000 330 21269.70 481.82 43119.71 48082.65 2021-11-26 01:00:27.000 330 21269.70 481.85 43119.71 48082.65 2021-11-26 01:00:28.000 330 21269.67 481.85 43119.72 48082.64 2021-11-26 01:00:29.000 330 21269.71 481.83 43119.74 48082.67 2021-11-26 01:00:30.000 330 21269.74 481.79 43119.76 48082.66 2021-11-26 01:00:31.000 330 21269.75 481.79 43119.76 48082.65 2021-11-26 01:00:32.000 330 21269.75 481.78 43119.79 48082.71 2021-11-26 01:00:33.000 330 21269.75 481.74 43119.82 48082.69 2021-11-26 01:00:34.000 330 21269.79 481.71 43119.84 48082.73 2021-11-26 01:00:35.000 330 21269.85 481.71 43119.84 48082.75 2021-11-26 01:00:36.000 330 21269.83 481.70 43119.83 48082.80 2021-11-26 01:00:37.000 330 21269.84 481.70 43119.86 48082.79 2021-11-26 01:00:38.000 330 21269.88 481.69 43119.90 48082.90 2021-11-26 01:00:39.000 330 21269.85 481.72 43119.92 48082.83 2021-11-26 01:00:40.000 330 21269.86 481.72 43119.92 48082.86 2021-11-26 01:00:41.000 330 21269.88 481.73 43119.92 48082.81 2021-11-26 01:00:42.000 330 21269.90 481.76 43119.88 48082.83 2021-11-26 01:00:43.000 330 21269.88 481.78 43119.82 48082.85 2021-11-26 01:00:44.000 330 21269.86 481.79 43119.82 48082.79 2021-11-26 01:00:45.000 330 21269.86 481.81 43119.81 48082.82 2021-11-26 01:00:46.000 330 21269.88 481.80 43119.80 48082.80 2021-11-26 01:00:47.000 330 21269.90 481.80 43119.79 48082.80 2021-11-26 01:00:48.000 330 21269.93 481.79 43119.77 48082.77 2021-11-26 01:00:49.000 330 21269.92 481.75 43119.77 48082.81 2021-11-26 01:00:50.000 330 21269.94 481.74 43119.80 48082.84 2021-11-26 01:00:51.000 330 21269.96 481.74 43119.81 48082.81 2021-11-26 01:00:52.000 330 21270.00 481.73 43119.85 48082.83 2021-11-26 01:00:53.000 330 21269.97 481.71 43119.84 48082.87 2021-11-26 01:00:54.000 330 21269.98 481.68 43119.85 48082.88 2021-11-26 01:00:55.000 330 21270.00 481.65 43119.88 48082.95 2021-11-26 01:00:56.000 330 21269.99 481.65 43119.92 48082.89 2021-11-26 01:00:57.000 330 21270.00 481.65 43119.93 48082.97 2021-11-26 01:00:58.000 330 21270.02 481.63 43119.95 48082.93 2021-11-26 01:00:59.000 330 21269.95 481.65 43119.94 48082.97 2021-11-26 01:01:00.000 330 21269.95 481.67 43119.91 48082.94 2021-11-26 01:01:01.000 330 21269.95 481.72 43119.89 48082.94 2021-11-26 01:01:02.000 330 21269.95 481.80 43119.85 48082.88 2021-11-26 01:01:03.000 330 21269.93 481.82 43119.82 48082.89 2021-11-26 01:01:04.000 330 21269.92 481.85 43119.79 48082.81 2021-11-26 01:01:05.000 330 21269.90 481.84 43119.80 48082.81 2021-11-26 01:01:06.000 330 21269.87 481.88 43119.74 48082.72 2021-11-26 01:01:07.000 330 21269.84 481.89 43119.70 48082.75 2021-11-26 01:01:08.000 330 21269.84 481.93 43119.66 48082.67 2021-11-26 01:01:09.000 330 21269.83 481.94 43119.62 48082.68 2021-11-26 01:01:10.000 330 21269.82 481.90 43119.63 48082.61 2021-11-26 01:01:11.000 330 21269.81 481.90 43119.64 48082.65 2021-11-26 01:01:12.000 330 21269.81 481.88 43119.67 48082.62 2021-11-26 01:01:13.000 330 21269.79 481.87 43119.67 48082.63 2021-11-26 01:01:14.000 330 21269.82 481.85 43119.65 48082.59 2021-11-26 01:01:15.000 330 21269.84 481.84 43119.67 48082.62 2021-11-26 01:01:16.000 330 21269.82 481.82 43119.68 48082.62 2021-11-26 01:01:17.000 330 21269.82 481.83 43119.67 48082.68 2021-11-26 01:01:18.000 330 21269.83 481.84 43119.70 48082.61 2021-11-26 01:01:19.000 330 21269.82 481.85 43119.69 48082.70 2021-11-26 01:01:20.000 330 21269.80 481.90 43119.68 48082.64 2021-11-26 01:01:21.000 330 21269.79 481.98 43119.64 48082.65 2021-11-26 01:01:22.000 330 21269.76 482.04 43119.60 48082.58 2021-11-26 01:01:23.000 330 21269.74 482.04 43119.55 48082.57 2021-11-26 01:01:24.000 330 21269.73 482.05 43119.53 48082.49 2021-11-26 01:01:25.000 330 21269.71 482.08 43119.55 48082.49 2021-11-26 01:01:26.000 330 21269.70 482.09 43119.53 48082.44 2021-11-26 01:01:27.000 330 21269.72 482.05 43119.49 48082.46 2021-11-26 01:01:28.000 330 21269.70 482.04 43119.46 48082.41 2021-11-26 01:01:29.000 330 21269.71 482.02 43119.47 48082.45 2021-11-26 01:01:30.000 330 21269.69 482.06 43119.45 48082.41 2021-11-26 01:01:31.000 330 21269.72 482.12 43119.42 48082.44 2021-11-26 01:01:32.000 330 21269.71 482.11 43119.41 48082.34 2021-11-26 01:01:33.000 330 21269.69 482.12 43119.41 48082.38 2021-11-26 01:01:34.000 330 21269.70 482.10 43119.40 48082.32 2021-11-26 01:01:35.000 330 21269.69 482.10 43119.40 48082.37 2021-11-26 01:01:36.000 330 21269.76 482.05 43119.39 48082.35 2021-11-26 01:01:37.000 330 21269.76 482.04 43119.42 48082.40 2021-11-26 01:01:38.000 330 21269.76 482.03 43119.46 48082.37 2021-11-26 01:01:39.000 330 21269.79 482.02 43119.43 48082.42 2021-11-26 01:01:40.000 330 21269.79 482.01 43119.47 48082.42 2021-11-26 01:01:41.000 330 21269.77 482.03 43119.49 48082.42 2021-11-26 01:01:42.000 330 21269.76 482.05 43119.50 48082.37 2021-11-26 01:01:43.000 330 21269.79 482.03 43119.52 48082.45 2021-11-26 01:01:44.000 330 21269.78 482.04 43119.49 48082.39 2021-11-26 01:01:45.000 330 21269.73 482.08 43119.47 48082.45 2021-11-26 01:01:46.000 330 21269.74 482.06 43119.49 48082.41 2021-11-26 01:01:47.000 330 21269.75 482.01 43119.47 48082.42 2021-11-26 01:01:48.000 330 21269.77 481.97 43119.49 48082.47 2021-11-26 01:01:49.000 330 21269.81 481.97 43119.51 48082.46 2021-11-26 01:01:50.000 330 21269.76 481.99 43119.51 48082.47 2021-11-26 01:01:51.000 330 21269.74 482.00 43119.51 48082.49 2021-11-26 01:01:52.000 330 21269.75 482.01 43119.56 48082.49 2021-11-26 01:01:53.000 330 21269.73 482.02 43119.52 48082.46 2021-11-26 01:01:54.000 330 21269.76 482.05 43119.53 48082.45 2021-11-26 01:01:55.000 330 21269.75 482.11 43119.50 48082.50 2021-11-26 01:01:56.000 330 21269.74 482.14 43119.46 48082.46 2021-11-26 01:01:57.000 330 21269.73 482.14 43119.44 48082.37 2021-11-26 01:01:58.000 330 21269.73 482.16 43119.42 48082.42 2021-11-26 01:01:59.000 330 21269.70 482.17 43119.41 48082.32 2021-11-26 01:02:00.000 330 21269.71 482.19 43119.36 48082.38 2021-11-26 01:02:01.000 330 21269.73 482.19 43119.38 48082.28 2021-11-26 01:02:02.000 330 21269.73 482.18 43119.37 48082.37 2021-11-26 01:02:03.000 330 21269.71 482.21 43119.35 48082.28 2021-11-26 01:02:04.000 330 21269.72 482.21 43119.35 48082.35 2021-11-26 01:02:05.000 330 21269.72 482.16 43119.37 48082.32 2021-11-26 01:02:06.000 330 21269.73 482.12 43119.42 48082.35 2021-11-26 01:02:07.000 330 21269.70 482.12 43119.44 48082.33 2021-11-26 01:02:08.000 330 21269.72 482.10 43119.44 48082.41 2021-11-26 01:02:09.000 330 21269.72 482.13 43119.45 48082.39 2021-11-26 01:02:10.000 330 21269.73 482.10 43119.48 48082.41 2021-11-26 01:02:11.000 330 21269.74 482.07 43119.49 48082.43 2021-11-26 01:02:12.000 330 21269.74 482.06 43119.49 48082.43 2021-11-26 01:02:13.000 330 21269.79 482.03 43119.51 48082.48 2021-11-26 01:02:14.000 330 21269.77 482.01 43119.53 48082.50 2021-11-26 01:02:15.000 330 21269.74 482.01 43119.56 48082.50 2021-11-26 01:02:16.000 330 21269.75 482.00 43119.58 48082.54 2021-11-26 01:02:17.000 330 21269.78 482.00 43119.58 48082.57 2021-11-26 01:02:18.000 330 21269.79 482.02 43119.58 48082.54 2021-11-26 01:02:19.000 330 21269.80 482.03 43119.58 48082.53 2021-11-26 01:02:20.000 330 21269.77 482.03 43119.60 48082.58 2021-11-26 01:02:21.000 330 21269.74 482.08 43119.55 48082.56 2021-11-26 01:02:22.000 330 21269.73 482.15 43119.49 48082.49 2021-11-26 01:02:23.000 330 21269.74 482.17 43119.47 48082.54 2021-11-26 01:02:24.000 330 21269.70 482.19 43119.46 48082.43 2021-11-26 01:02:25.000 330 21269.73 482.15 43119.49 48082.47 2021-11-26 01:02:26.000 330 21269.73 482.13 43119.48 48082.46 2021-11-26 01:02:27.000 330 21269.75 482.15 43119.44 48082.48 2021-11-26 01:02:28.000 330 21269.77 482.17 43119.44 48082.43 2021-11-26 01:02:29.000 330 21269.74 482.20 43119.42 48082.45 2021-11-26 01:02:30.000 330 21269.73 482.18 43119.40 48082.42 2021-11-26 01:02:31.000 330 21269.78 482.16 43119.39 48082.43 2021-11-26 01:02:32.000 330 21269.75 482.15 43119.41 48082.40 2021-11-26 01:02:33.000 330 21269.75 482.18 43119.42 48082.44 2021-11-26 01:02:34.000 330 21269.77 482.20 43119.42 48082.39 2021-11-26 01:02:35.000 330 21269.76 482.21 43119.39 48082.42 2021-11-26 01:02:36.000 330 21269.76 482.22 43119.40 48082.40 2021-11-26 01:02:37.000 330 21269.77 482.22 43119.40 48082.40 2021-11-26 01:02:38.000 330 21269.75 482.20 43119.40 48082.39 2021-11-26 01:02:39.000 330 21269.75 482.21 43119.40 48082.42 2021-11-26 01:02:40.000 330 21269.77 482.20 43119.42 48082.38 2021-11-26 01:02:41.000 330 21269.77 482.23 43119.42 48082.43 2021-11-26 01:02:42.000 330 21269.79 482.25 43119.46 48082.38 2021-11-26 01:02:43.000 330 21269.75 482.25 43119.46 48082.40 2021-11-26 01:02:44.000 330 21269.72 482.29 43119.40 48082.41 2021-11-26 01:02:45.000 330 21269.74 482.28 43119.38 48082.33 2021-11-26 01:02:46.000 330 21269.70 482.28 43119.35 48082.32 2021-11-26 01:02:47.000 330 21269.70 482.31 43119.33 48082.30 2021-11-26 01:02:48.000 330 21269.73 482.31 43119.38 48082.33 2021-11-26 01:02:49.000 330 21269.69 482.34 43119.37 48082.31 2021-11-26 01:02:50.000 330 21269.68 482.37 43119.34 48082.34 2021-11-26 01:02:51.000 330 21269.66 482.38 43119.30 48082.32 2021-11-26 01:02:52.000 330 21269.63 482.42 43119.28 48082.25 2021-11-26 01:02:53.000 330 21269.60 482.46 43119.25 48082.22 2021-11-26 01:02:54.000 330 21269.63 482.48 43119.27 48082.23 2021-11-26 01:02:55.000 330 21269.60 482.50 43119.24 48082.20 2021-11-26 01:02:56.000 330 21269.56 482.50 43119.22 48082.15 2021-11-26 01:02:57.000 330 21269.59 482.50 43119.22 48082.19 2021-11-26 01:02:58.000 330 21269.61 482.48 43119.22 48082.09 2021-11-26 01:02:59.000 330 21269.59 482.47 43119.21 48082.12 2021-11-26 01:03:00.000 330 21269.58 482.47 43119.22 48082.11 2021-11-26 01:03:01.000 330 21269.58 482.47 43119.23 48082.17 2021-11-26 01:03:02.000 330 21269.57 482.43 43119.23 48082.10 2021-11-26 01:03:03.000 330 21269.62 482.42 43119.24 48082.17 2021-11-26 01:03:04.000 330 21269.62 482.42 43119.24 48082.18 2021-11-26 01:03:05.000 330 21269.64 482.40 43119.24 48082.20 2021-11-26 01:03:06.000 330 21269.61 482.44 43119.26 48082.18 2021-11-26 01:03:07.000 330 21269.60 482.46 43119.26 48082.22 2021-11-26 01:03:08.000 330 21269.59 482.45 43119.22 48082.15 2021-11-26 01:03:09.000 330 21269.60 482.45 43119.24 48082.20 2021-11-26 01:03:10.000 330 21269.61 482.47 43119.21 48082.12 2021-11-26 01:03:11.000 330 21269.63 482.50 43119.18 48082.18 2021-11-26 01:03:12.000 330 21269.61 482.50 43119.20 48082.14 2021-11-26 01:03:13.000 330 21269.61 482.50 43119.18 48082.17 2021-11-26 01:03:14.000 330 21269.65 482.48 43119.22 48082.10 2021-11-26 01:03:15.000 330 21269.64 482.47 43119.23 48082.18 2021-11-26 01:03:16.000 330 21269.65 482.48 43119.22 48082.12 2021-11-26 01:03:17.000 330 21269.65 482.49 43119.21 48082.13 2021-11-26 01:03:18.000 330 21269.64 482.51 43119.18 48082.12 2021-11-26 01:03:19.000 330 21269.65 482.51 43119.21 48082.16 2021-11-26 01:03:20.000 330 21269.63 482.50 43119.21 48082.11 2021-11-26 01:03:21.000 330 21269.64 482.47 43119.21 48082.12 2021-11-26 01:03:22.000 330 21269.67 482.45 43119.21 48082.15 2021-11-26 01:03:23.000 330 21269.62 482.45 43119.20 48082.16 2021-11-26 01:03:24.000 330 21269.66 482.42 43119.24 48082.20 2021-11-26 01:03:25.000 330 21269.67 482.40 43119.26 48082.21 2021-11-26 01:03:26.000 330 21269.68 482.36 43119.30 48082.23 2021-11-26 01:03:27.000 330 21269.70 482.34 43119.30 48082.24 2021-11-26 01:03:28.000 330 21269.74 482.32 43119.33 48082.32 2021-11-26 01:03:29.000 330 21269.76 482.28 43119.35 48082.27 2021-11-26 01:03:30.000 330 21269.72 482.27 43119.37 48082.33 2021-11-26 01:03:31.000 330 21269.74 482.28 43119.41 48082.32 2021-11-26 01:03:32.000 330 21269.73 482.31 43119.39 48082.36 2021-11-26 01:03:33.000 330 21269.72 482.28 43119.36 48082.30 2021-11-26 01:03:34.000 330 21269.75 482.25 43119.41 48082.39 2021-11-26 01:03:35.000 330 21269.79 482.22 43119.42 48082.35 2021-11-26 01:03:36.000 330 21269.83 482.22 43119.43 48082.43 2021-11-26 01:03:37.000 330 21269.82 482.20 43119.45 48082.43 2021-11-26 01:03:38.000 330 21269.82 482.22 43119.47 48082.48 2021-11-26 01:03:39.000 330 21269.82 482.24 43119.49 48082.44 2021-11-26 01:03:40.000 330 21269.83 482.21 43119.47 48082.47 2021-11-26 01:03:41.000 330 21269.85 482.22 43119.46 48082.46 2021-11-26 01:03:42.000 330 21269.85 482.22 43119.47 48082.46 2021-11-26 01:03:43.000 330 21269.86 482.21 43119.47 48082.47 2021-11-26 01:03:44.000 330 21269.83 482.20 43119.46 48082.47 2021-11-26 01:03:45.000 330 21269.83 482.19 43119.47 48082.49 2021-11-26 01:03:46.000 330 21269.80 482.20 43119.46 48082.45 2021-11-26 01:03:47.000 330 21269.81 482.20 43119.48 48082.52 2021-11-26 01:03:48.000 330 21269.83 482.21 43119.49 48082.49 2021-11-26 01:03:49.000 330 21269.84 482.21 43119.50 48082.47 2021-11-26 01:03:50.000 330 21269.84 482.21 43119.53 48082.49 2021-11-26 01:03:51.000 330 21269.82 482.23 43119.49 48082.50 2021-11-26 01:03:52.000 330 21269.80 482.24 43119.50 48082.43 2021-11-26 01:03:53.000 330 21269.82 482.22 43119.52 48082.51 2021-11-26 01:03:54.000 330 21269.81 482.21 43119.50 48082.49 2021-11-26 01:03:55.000 330 21269.81 482.19 43119.49 48082.48 2021-11-26 01:03:56.000 330 21269.78 482.15 43119.52 48082.50 2021-11-26 01:03:57.000 330 21269.79 482.16 43119.54 48082.47 2021-11-26 01:03:58.000 330 21269.80 482.18 43119.56 48082.51 2021-11-26 01:03:59.000 330 21269.78 482.17 43119.53 48082.53 2021-11-26 01:04:00.000 330 21269.78 482.16 43119.52 48082.47 2021-11-26 01:04:01.000 330 21269.73 482.18 43119.51 48082.53 2021-11-26 01:04:02.000 330 21269.75 482.17 43119.54 48082.47 2021-11-26 01:04:03.000 330 21269.76 482.17 43119.57 48082.55 2021-11-26 01:04:04.000 330 21269.74 482.18 43119.53 48082.51 2021-11-26 01:04:05.000 330 21269.76 482.13 43119.57 48082.54 2021-11-26 01:04:06.000 330 21269.76 482.12 43119.57 48082.52 2021-11-26 01:04:07.000 330 21269.74 482.12 43119.63 48082.58 2021-11-26 01:04:08.000 330 21269.77 482.09 43119.65 48082.52 2021-11-26 01:04:09.000 330 21269.79 482.06 43119.64 48082.59 2021-11-26 01:04:10.000 330 21269.83 481.96 43119.65 48082.57 2021-11-26 01:04:11.000 330 21269.86 481.84 43119.72 48082.63 2021-11-26 01:04:12.000 330 21269.88 481.78 43119.80 48082.70 2021-11-26 01:04:13.000 330 21269.95 481.76 43119.83 48082.81 2021-11-26 01:04:14.000 330 21269.98 481.77 43119.89 48082.85 2021-11-26 01:04:15.000 330 21269.96 481.82 43119.88 48082.91 2021-11-26 01:04:16.000 330 21269.99 481.88 43119.87 48082.89 2021-11-26 01:04:17.000 330 21269.98 481.90 43119.85 48082.94 2021-11-26 01:04:18.000 330 21269.98 481.90 43119.86 48082.94 2021-11-26 01:04:19.000 330 21269.99 481.91 43119.85 48082.92 2021-11-26 01:04:20.000 330 21270.00 481.89 43119.85 48082.90 2021-11-26 01:04:21.000 330 21270.01 481.91 43119.87 48082.91 2021-11-26 01:04:22.000 330 21270.01 481.87 43119.90 48082.90 2021-11-26 01:04:23.000 330 21270.00 481.87 43119.88 48082.93 2021-11-26 01:04:24.000 330 21270.02 481.86 43119.89 48082.89 2021-11-26 01:04:25.000 330 21270.04 481.87 43119.91 48082.91 2021-11-26 01:04:26.000 330 21269.99 481.93 43119.91 48082.92 2021-11-26 01:04:27.000 330 21269.97 481.95 43119.87 48082.89 2021-11-26 01:04:28.000 330 21269.96 481.96 43119.86 48082.91 2021-11-26 01:04:29.000 330 21269.97 481.98 43119.86 48082.85 2021-11-26 01:04:30.000 330 21269.94 481.97 43119.84 48082.85 2021-11-26 01:04:31.000 330 21269.91 482.00 43119.81 48082.84 2021-11-26 01:04:32.000 330 21269.89 482.03 43119.80 48082.86 2021-11-26 01:04:33.000 330 21269.89 482.07 43119.79 48082.75 2021-11-26 01:04:34.000 330 21269.86 482.11 43119.74 48082.80 2021-11-26 01:04:35.000 330 21269.87 482.11 43119.70 48082.71 2021-11-26 01:04:36.000 330 21269.85 482.13 43119.71 48082.74 2021-11-26 01:04:37.000 330 21269.86 482.11 43119.68 48082.61 2021-11-26 01:04:38.000 330 21269.90 482.04 43119.70 48082.73 2021-11-26 01:04:39.000 330 21269.92 481.98 43119.73 48082.68 2021-11-26 01:04:40.000 330 21269.94 481.95 43119.77 48082.77 2021-11-26 01:04:41.000 330 21269.97 481.93 43119.80 48082.79 2021-11-26 01:04:42.000 330 21269.95 481.91 43119.83 48082.81 2021-11-26 01:04:43.000 330 21269.98 481.86 43119.83 48082.84 2021-11-26 01:04:44.000 330 21269.99 481.83 43119.86 48082.91 2021-11-26 01:04:45.000 330 21270.01 481.82 43119.94 48082.91 2021-11-26 01:04:46.000 330 21270.05 481.80 43119.99 48082.98 2021-11-26 01:04:47.000 330 21270.04 481.77 43119.95 48082.92 2021-11-26 01:04:48.000 330 21270.03 481.77 43119.98 48083.03 2021-11-26 01:04:49.000 330 21270.02 481.80 43119.99 48082.96 2021-11-26 01:04:50.000 330 21270.02 481.81 43120.01 48083.00 2021-11-26 01:04:51.000 330 21270.01 481.81 43119.97 48082.97 2021-11-26 01:04:52.000 330 21270.04 481.84 43119.95 48083.01 2021-11-26 01:04:53.000 330 21270.03 481.84 43119.95 48082.95 2021-11-26 01:04:54.000 330 21270.01 481.85 43119.92 48082.99 2021-11-26 01:04:55.000 330 21270.03 481.85 43119.91 48082.95 2021-11-26 01:04:56.000 330 21270.04 481.83 43119.91 48082.98 2021-11-26 01:04:57.000 330 21270.05 481.84 43119.91 48082.95 2021-11-26 01:04:58.000 330 21270.04 481.85 43119.96 48082.96 2021-11-26 01:04:59.000 330 21270.06 481.81 43119.93 48082.95 2021-11-26 01:05:00.000 330 21270.07 481.81 43119.93 48082.96 2021-11-26 01:05:01.000 330 21270.08 481.78 43119.94 48082.93 2021-11-26 01:05:02.000 330 21270.08 481.81 43119.94 48082.99 2021-11-26 01:05:03.000 330 21270.07 481.84 43119.92 48082.90 2021-11-26 01:05:04.000 330 21270.05 481.87 43119.92 48082.97 2021-11-26 01:05:05.000 330 21270.07 481.86 43119.93 48082.98 2021-11-26 01:05:06.000 330 21270.06 481.85 43119.90 48082.94 2021-11-26 01:05:07.000 330 21270.04 481.85 43119.90 48082.95 2021-11-26 01:05:08.000 330 21270.04 481.87 43119.90 48082.94 2021-11-26 01:05:09.000 330 21270.05 481.86 43119.86 48082.95 2021-11-26 01:05:10.000 330 21270.00 481.87 43119.86 48082.88 2021-11-26 01:05:11.000 330 21269.99 481.88 43119.87 48082.91 2021-11-26 01:05:12.000 330 21269.98 481.93 43119.83 48082.93 2021-11-26 01:05:13.000 330 21269.99 481.90 43119.83 48082.85 2021-11-26 01:05:14.000 330 21269.97 481.88 43119.83 48082.91 2021-11-26 01:05:15.000 330 21269.97 481.87 43119.84 48082.81 2021-11-26 01:05:16.000 330 21269.96 481.87 43119.83 48082.86 2021-11-26 01:05:17.000 330 21269.96 481.89 43119.82 48082.80 2021-11-26 01:05:18.000 330 21269.95 481.91 43119.80 48082.85 2021-11-26 01:05:19.000 330 21269.91 481.95 43119.77 48082.79 2021-11-26 01:05:20.000 330 21269.91 481.97 43119.77 48082.85 2021-11-26 01:05:21.000 330 21269.87 481.98 43119.75 48082.70 2021-11-26 01:05:22.000 330 21269.83 482.01 43119.72 48082.78 2021-11-26 01:05:23.000 330 21269.83 482.02 43119.72 48082.72 2021-11-26 01:05:24.000 330 21269.83 482.03 43119.70 48082.73 2021-11-26 01:05:25.000 330 21269.80 482.03 43119.73 48082.65 2021-11-26 01:05:26.000 330 21269.83 481.98 43119.70 48082.69 2021-11-26 01:05:27.000 330 21269.85 481.96 43119.71 48082.63 2021-11-26 01:05:28.000 330 21269.85 481.94 43119.72 48082.72 2021-11-26 01:05:29.000 330 21269.85 481.92 43119.69 48082.63 2021-11-26 01:05:30.000 330 21269.87 481.90 43119.73 48082.70 2021-11-26 01:05:31.000 330 21269.87 481.90 43119.72 48082.68 2021-11-26 01:05:32.000 330 21269.87 481.87 43119.71 48082.72 2021-11-26 01:05:33.000 330 21269.89 481.86 43119.78 48082.70 2021-11-26 01:05:34.000 330 21269.89 481.84 43119.80 48082.78 2021-11-26 01:05:35.000 330 21269.88 481.83 43119.80 48082.77 2021-11-26 01:05:36.000 330 21269.87 481.83 43119.79 48082.74 2021-11-26 01:05:37.000 330 21269.89 481.85 43119.81 48082.76 2021-11-26 01:05:38.000 330 21269.89 481.84 43119.85 48082.85 2021-11-26 01:05:39.000 330 21269.86 481.82 43119.83 48082.77 2021-11-26 01:05:40.000 330 21269.88 481.83 43119.81 48082.77 2021-11-26 01:05:41.000 330 21269.88 481.84 43119.83 48082.76 2021-11-26 01:05:42.000 330 21269.86 481.84 43119.84 48082.82 2021-11-26 01:05:43.000 330 21269.85 481.87 43119.85 48082.84 2021-11-26 01:05:44.000 330 21269.84 481.87 43119.84 48082.79 2021-11-26 01:05:45.000 330 21269.82 481.88 43119.85 48082.84 2021-11-26 01:05:46.000 330 21269.87 481.87 43119.82 48082.76 2021-11-26 01:05:47.000 330 21269.88 481.88 43119.82 48082.78 2021-11-26 01:05:48.000 330 21269.87 481.89 43119.79 48082.83 2021-11-26 01:05:49.000 330 21269.88 481.90 43119.81 48082.70 2021-11-26 01:05:50.000 330 21269.90 481.88 43119.81 48082.79 2021-11-26 01:05:51.000 330 21269.91 481.87 43119.83 48082.84 2021-11-26 01:05:52.000 330 21269.91 481.86 43119.85 48082.77 2021-11-26 01:05:53.000 330 21269.93 481.82 43119.84 48082.83 2021-11-26 01:05:54.000 330 21269.93 481.84 43119.82 48082.86 2021-11-26 01:05:55.000 330 21269.93 481.83 43119.85 48082.83 2021-11-26 01:05:56.000 330 21269.92 481.84 43119.88 48082.81 2021-11-26 01:05:57.000 330 21269.93 481.83 43119.89 48082.85 2021-11-26 01:05:58.000 330 21269.93 481.83 43119.87 48082.86 2021-11-26 01:05:59.000 330 21269.95 481.83 43119.89 48082.85 2021-11-26 01:06:00.000 330 21269.95 481.82 43119.88 48082.88 2021-11-26 01:06:01.000 330 21269.95 481.79 43119.89 48082.82 2021-11-26 01:06:02.000 330 21269.94 481.79 43119.88 48082.90 2021-11-26 01:06:03.000 330 21269.94 481.79 43119.86 48082.92 2021-11-26 01:06:04.000 330 21269.95 481.84 43119.86 48082.85 2021-11-26 01:06:05.000 330 21269.98 481.83 43119.86 48082.91 2021-11-26 01:06:06.000 330 21269.98 481.83 43119.87 48082.86 2021-11-26 01:06:07.000 330 21269.96 481.83 43119.89 48082.92 2021-11-26 01:06:08.000 330 21269.93 481.85 43119.89 48082.94 2021-11-26 01:06:09.000 330 21269.91 481.87 43119.89 48082.86 2021-11-26 01:06:10.000 330 21269.97 481.88 43119.91 48082.87 2021-11-26 01:06:11.000 330 21269.99 481.88 43119.89 48082.86 2021-11-26 01:06:12.000 330 21269.98 481.88 43119.92 48082.88 2021-11-26 01:06:13.000 330 21269.96 481.90 43119.91 48082.89 2021-11-26 01:06:14.000 330 21269.98 481.90 43119.87 48082.78 2021-11-26 01:06:15.000 330 21269.99 481.89 43119.86 48082.81 2021-11-26 01:06:16.000 330 21269.95 481.90 43119.89 48082.90 2021-11-26 01:06:17.000 330 21269.94 481.90 43119.87 48082.82 2021-11-26 01:06:18.000 330 21269.92 481.91 43119.88 48082.87 2021-11-26 01:06:19.000 330 21269.93 481.91 43119.87 48082.77 2021-11-26 01:06:20.000 330 21269.93 481.94 43119.88 48082.81 2021-11-26 01:06:21.000 330 21269.92 481.93 43119.85 48082.80 2021-11-26 01:06:22.000 330 21269.90 481.89 43119.89 48082.82 2021-11-26 01:06:23.000 330 21269.91 481.89 43119.87 48082.75 2021-11-26 01:06:24.000 330 21269.92 481.88 43119.86 48082.85 2021-11-26 01:06:25.000 330 21269.93 481.89 43119.82 48082.75 2021-11-26 01:06:26.000 330 21269.92 481.89 43119.85 48082.79 2021-11-26 01:06:27.000 330 21269.91 481.90 43119.85 48082.73 2021-11-26 01:06:28.000 330 21269.91 481.90 43119.85 48082.81 2021-11-26 01:06:29.000 330 21269.90 481.92 43119.84 48082.73 2021-11-26 01:06:30.000 330 21269.86 481.91 43119.85 48082.79 2021-11-26 01:06:31.000 330 21269.87 481.90 43119.83 48082.72 2021-11-26 01:06:32.000 330 21269.87 481.90 43119.80 48082.79 2021-11-26 01:06:33.000 330 21269.87 481.90 43119.80 48082.72 2021-11-26 01:06:34.000 330 21269.86 481.93 43119.80 48082.77 2021-11-26 01:06:35.000 330 21269.84 481.91 43119.83 48082.73 2021-11-26 01:06:36.000 330 21269.84 481.89 43119.82 48082.75 2021-11-26 01:06:37.000 330 21269.85 481.88 43119.82 48082.72 2021-11-26 01:06:38.000 330 21269.86 481.89 43119.82 48082.70 2021-11-26 01:06:39.000 330 21269.86 481.90 43119.81 48082.79 2021-11-26 01:06:40.000 330 21269.85 481.92 43119.76 48082.69 2021-11-26 01:06:41.000 330 21269.84 481.91 43119.77 48082.68 2021-11-26 01:06:42.000 330 21269.84 481.91 43119.81 48082.71 2021-11-26 01:06:43.000 330 21269.84 481.92 43119.81 48082.69 2021-11-26 01:06:44.000 330 21269.86 481.91 43119.76 48082.75 2021-11-26 01:06:45.000 330 21269.85 481.89 43119.75 48082.69 2021-11-26 01:06:46.000 330 21269.86 481.88 43119.75 48082.73 2021-11-26 01:06:47.000 330 21269.90 481.88 43119.75 48082.70 2021-11-26 01:06:48.000 330 21269.88 481.86 43119.81 48082.71 2021-11-26 01:06:49.000 330 21269.88 481.84 43119.82 48082.75 2021-11-26 01:06:50.000 330 21269.92 481.83 43119.85 48082.73 2021-11-26 01:06:51.000 330 21269.94 481.77 43119.85 48082.73 2021-11-26 01:06:52.000 330 21269.93 481.75 43119.89 48082.83 2021-11-26 01:06:53.000 330 21269.93 481.76 43119.88 48082.77 2021-11-26 01:06:54.000 330 21269.94 481.76 43119.91 48082.85 2021-11-26 01:06:55.000 330 21269.93 481.76 43119.93 48082.82 2021-11-26 01:06:56.000 330 21269.96 481.77 43119.91 48082.84 2021-11-26 01:06:57.000 330 21269.94 481.75 43119.92 48082.83 2021-11-26 01:06:58.000 330 21269.92 481.73 43119.93 48082.91 2021-11-26 01:06:59.000 330 21269.93 481.74 43119.91 48082.83 2021-11-26 01:07:00.000 330 21269.93 481.75 43119.96 48082.90 2021-11-26 01:07:01.000 330 21269.91 481.75 43119.96 48082.82 2021-11-26 01:07:02.000 330 21269.92 481.72 43119.98 48082.96 2021-11-26 01:07:03.000 330 21269.92 481.74 43119.95 48082.83 2021-11-26 01:07:04.000 330 21269.93 481.72 43119.95 48082.88 2021-11-26 01:07:05.000 330 21269.92 481.73 43119.97 48082.94 2021-11-26 01:07:06.000 330 21269.94 481.70 43119.98 48082.87 2021-11-26 01:07:07.000 330 21269.92 481.72 43119.99 48082.95 2021-11-26 01:07:08.000 330 21269.93 481.75 43120.00 48082.90 2021-11-26 01:07:09.000 330 21269.90 481.73 43119.98 48082.88 2021-11-26 01:07:10.000 330 21269.92 481.70 43119.99 48082.94 2021-11-26 01:07:11.000 330 21269.93 481.71 43119.98 48082.90 2021-11-26 01:07:12.000 330 21269.94 481.73 43119.97 48082.92 2021-11-26 01:07:13.000 330 21269.90 481.73 43119.94 48082.91 2021-11-26 01:07:14.000 330 21269.93 481.73 43119.94 48082.96 2021-11-26 01:07:15.000 330 21269.93 481.75 43119.93 48082.87 2021-11-26 01:07:16.000 330 21269.91 481.78 43119.90 48082.87 2021-11-26 01:07:17.000 330 21269.89 481.77 43119.90 48082.89 2021-11-26 01:07:18.000 330 21269.92 481.79 43119.90 48082.84 2021-11-26 01:07:19.000 330 21269.89 481.79 43119.90 48082.90 2021-11-26 01:07:20.000 330 21269.87 481.78 43119.89 48082.82 2021-11-26 01:07:21.000 330 21269.88 481.79 43119.90 48082.92 2021-11-26 01:07:22.000 330 21269.90 481.78 43119.87 48082.88 2021-11-26 01:07:23.000 330 21269.89 481.75 43119.87 48082.91 2021-11-26 01:07:24.000 330 21269.86 481.74 43119.88 48082.85 2021-11-26 01:07:25.000 330 21269.88 481.75 43119.85 48082.91 2021-11-26 01:07:26.000 330 21269.88 481.76 43119.88 48082.85 2021-11-26 01:07:27.000 330 21269.88 481.77 43119.89 48082.85 2021-11-26 01:07:28.000 330 21269.90 481.78 43119.89 48082.90 2021-11-26 01:07:29.000 330 21269.86 481.81 43119.87 48082.86 2021-11-26 01:07:30.000 330 21269.86 481.80 43119.86 48082.81 2021-11-26 01:07:31.000 330 21269.83 481.81 43119.85 48082.88 2021-11-26 01:07:32.000 330 21269.84 481.81 43119.83 48082.84 2021-11-26 01:07:33.000 330 21269.82 481.80 43119.85 48082.90 2021-11-26 01:07:34.000 330 21269.84 481.81 43119.88 48082.85 2021-11-26 01:07:35.000 330 21269.86 481.81 43119.89 48082.83 2021-11-26 01:07:36.000 330 21269.84 481.83 43119.85 48082.87 2021-11-26 01:07:37.000 330 21269.84 481.86 43119.87 48082.86 2021-11-26 01:07:38.000 330 21269.87 481.86 43119.89 48082.81 2021-11-26 01:07:39.000 330 21269.84 481.85 43119.88 48082.86 2021-11-26 01:07:40.000 330 21269.81 481.86 43119.87 48082.85 2021-11-26 01:07:41.000 330 21269.82 481.87 43119.86 48082.83 2021-11-26 01:07:42.000 330 21269.82 481.88 43119.86 48082.84 2021-11-26 01:07:43.000 330 21269.81 481.87 43119.85 48082.78 2021-11-26 01:07:44.000 330 21269.82 481.85 43119.84 48082.82 2021-11-26 01:07:45.000 330 21269.83 481.83 43119.85 48082.85 2021-11-26 01:07:46.000 330 21269.81 481.84 43119.86 48082.79 2021-11-26 01:07:47.000 330 21269.79 481.84 43119.86 48082.85 2021-11-26 01:07:48.000 330 21269.78 481.88 43119.86 48082.76 2021-11-26 01:07:49.000 330 21269.78 481.91 43119.88 48082.78 2021-11-26 01:07:50.000 330 21269.77 481.91 43119.83 48082.84 2021-11-26 01:07:51.000 330 21269.78 481.90 43119.83 48082.74 2021-11-26 01:07:52.000 330 21269.73 481.96 43119.83 48082.75 2021-11-26 01:07:53.000 330 21269.68 482.00 43119.81 48082.69 2021-11-26 01:07:54.000 330 21269.69 482.02 43119.78 48082.68 2021-11-26 01:07:55.000 330 21269.67 482.01 43119.74 48082.70 2021-11-26 01:07:56.000 330 21269.67 482.02 43119.72 48082.56 2021-11-26 01:07:57.000 330 21269.66 481.98 43119.70 48082.58 2021-11-26 01:07:58.000 330 21269.67 481.95 43119.71 48082.64 2021-11-26 01:07:59.000 330 21269.67 481.88 43119.74 48082.61 2021-11-26 01:08:00.000 330 21269.75 481.80 43119.78 48082.62 2021-11-26 01:08:01.000 330 21269.74 481.78 43119.82 48082.74 2021-11-26 01:08:02.000 330 21269.77 481.78 43119.85 48082.75 2021-11-26 01:08:03.000 330 21269.77 481.80 43119.87 48082.78 2021-11-26 01:08:04.000 330 21269.79 481.81 43119.84 48082.77 2021-11-26 01:08:05.000 330 21269.78 481.81 43119.88 48082.74 2021-11-26 01:08:06.000 330 21269.75 481.82 43119.86 48082.84 2021-11-26 01:08:07.000 330 21269.76 481.83 43119.87 48082.77 2021-11-26 01:08:08.000 330 21269.78 481.87 43119.86 48082.72 2021-11-26 01:08:09.000 330 21269.78 481.88 43119.82 48082.81 2021-11-26 01:08:10.000 330 21269.79 481.91 43119.79 48082.74 2021-11-26 01:08:11.000 330 21269.78 481.92 43119.81 48082.81 2021-11-26 01:08:12.000 330 21269.76 481.93 43119.78 48082.69 2021-11-26 01:08:13.000 330 21269.75 481.92 43119.78 48082.76 2021-11-26 01:08:14.000 330 21269.74 481.92 43119.76 48082.68 2021-11-26 01:08:15.000 330 21269.75 481.90 43119.78 48082.75 2021-11-26 01:08:16.000 330 21269.75 481.90 43119.76 48082.69 2021-11-26 01:08:17.000 330 21269.76 481.92 43119.77 48082.74 2021-11-26 01:08:18.000 330 21269.77 481.92 43119.78 48082.64 2021-11-26 01:08:19.000 330 21269.75 481.95 43119.74 48082.73 2021-11-26 01:08:20.000 330 21269.76 481.95 43119.74 48082.64 2021-11-26 01:08:21.000 330 21269.77 481.97 43119.75 48082.71 2021-11-26 01:08:22.000 330 21269.76 481.97 43119.75 48082.64 2021-11-26 01:08:23.000 330 21269.74 481.97 43119.74 48082.70 2021-11-26 01:08:24.000 330 21269.72 481.97 43119.74 48082.69 2021-11-26 01:08:25.000 330 21269.72 481.96 43119.74 48082.63 2021-11-26 01:08:26.000 330 21269.72 481.96 43119.70 48082.66 2021-11-26 01:08:27.000 330 21269.73 481.97 43119.70 48082.71 2021-11-26 01:08:28.000 330 21269.70 481.99 43119.70 48082.59 2021-11-26 01:08:29.000 330 21269.72 481.97 43119.72 48082.66 2021-11-26 01:08:30.000 330 21269.70 481.96 43119.71 48082.68 2021-11-26 01:08:31.000 330 21269.69 481.94 43119.72 48082.65 2021-11-26 01:08:32.000 330 21269.70 481.92 43119.69 48082.66 2021-11-26 01:08:33.000 330 21269.70 481.92 43119.73 48082.59 2021-11-26 01:08:34.000 330 21269.70 481.89 43119.74 48082.65 2021-11-26 01:08:35.000 330 21269.69 481.87 43119.73 48082.68 2021-11-26 01:08:36.000 330 21269.66 481.91 43119.73 48082.64 2021-11-26 01:08:37.000 330 21269.67 481.90 43119.75 48082.69 2021-11-26 01:08:38.000 330 21269.64 481.90 43119.73 48082.61 2021-11-26 01:08:39.000 330 21269.63 481.91 43119.71 48082.66 2021-11-26 01:08:40.000 330 21269.63 481.90 43119.71 48082.60 2021-11-26 01:08:41.000 330 21269.64 481.89 43119.71 48082.67 2021-11-26 01:08:42.000 330 21269.63 481.92 43119.71 48082.57 2021-11-26 01:08:43.000 330 21269.61 481.92 43119.70 48082.65 2021-11-26 01:08:44.000 330 21269.62 481.92 43119.72 48082.59 2021-11-26 01:08:45.000 330 21269.60 481.95 43119.71 48082.64 2021-11-26 01:08:46.000 330 21269.60 481.94 43119.72 48082.54 2021-11-26 01:08:47.000 330 21269.58 481.95 43119.72 48082.58 2021-11-26 01:08:48.000 330 21269.54 481.97 43119.70 48082.62 2021-11-26 01:08:49.000 330 21269.53 482.01 43119.68 48082.54 2021-11-26 01:08:50.000 330 21269.55 482.04 43119.66 48082.59 2021-11-26 01:08:51.000 330 21269.55 482.04 43119.64 48082.50 2021-11-26 01:08:52.000 330 21269.56 482.05 43119.65 48082.43 2021-11-26 01:08:53.000 330 21269.54 482.06 43119.63 48082.47 2021-11-26 01:08:54.000 330 21269.50 482.08 43119.57 48082.47 2021-11-26 01:08:55.000 330 21269.49 482.09 43119.58 48082.41 2021-11-26 01:08:56.000 330 21269.47 482.07 43119.60 48082.46 2021-11-26 01:08:57.000 330 21269.45 482.05 43119.57 48082.42 2021-11-26 01:08:58.000 330 21269.42 482.03 43119.55 48082.36 2021-11-26 01:08:59.000 330 21269.43 482.04 43119.56 48082.39 2021-11-26 01:09:00.000 330 21269.44 482.02 43119.58 48082.45 2021-11-26 01:09:01.000 330 21269.44 482.01 43119.60 48082.41 2021-11-26 01:09:02.000 330 21269.43 482.00 43119.60 48082.41 2021-11-26 01:09:03.000 330 21269.44 482.00 43119.63 48082.43 2021-11-26 01:09:04.000 330 21269.41 481.99 43119.62 48082.43 2021-11-26 01:09:05.000 330 21269.40 482.02 43119.62 48082.36 2021-11-26 01:09:06.000 330 21269.40 482.02 43119.62 48082.46 2021-11-26 01:09:07.000 330 21269.38 482.03 43119.61 48082.38 2021-11-26 01:09:08.000 330 21269.39 482.03 43119.60 48082.39 2021-11-26 01:09:09.000 330 21269.41 482.01 43119.59 48082.38 2021-11-26 01:09:10.000 330 21269.41 482.01 43119.60 48082.36 2021-11-26 01:09:11.000 330 21269.42 481.97 43119.61 48082.48 2021-11-26 01:09:12.000 330 21269.40 481.95 43119.60 48082.39 2021-11-26 01:09:13.000 330 21269.39 481.97 43119.61 48082.39 2021-11-26 01:09:14.000 330 21269.37 481.99 43119.63 48082.42 2021-11-26 01:09:15.000 330 21269.38 482.00 43119.60 48082.43 2021-11-26 01:09:16.000 330 21269.37 482.00 43119.58 48082.40 2021-11-26 01:09:17.000 330 21269.36 482.01 43119.57 48082.45 2021-11-26 01:09:18.000 330 21269.34 482.01 43119.57 48082.33 2021-11-26 01:09:19.000 330 21269.38 482.03 43119.56 48082.39 2021-11-26 01:09:20.000 330 21269.37 482.05 43119.55 48082.32 2021-11-26 01:09:21.000 330 21269.36 482.02 43119.51 48082.40 2021-11-26 01:09:22.000 330 21269.36 482.01 43119.52 48082.30 2021-11-26 01:09:23.000 330 21269.37 482.01 43119.56 48082.37 2021-11-26 01:09:24.000 330 21269.35 482.01 43119.56 48082.33 2021-11-26 01:09:25.000 330 21269.36 482.00 43119.54 48082.39 2021-11-26 01:09:26.000 330 21269.36 481.97 43119.56 48082.34 2021-11-26 01:09:27.000 330 21269.36 481.98 43119.54 48082.40 2021-11-26 01:09:28.000 330 21269.36 482.00 43119.56 48082.31 2021-11-26 01:09:29.000 330 21269.34 482.05 43119.54 48082.39 2021-11-26 01:09:30.000 330 21269.35 482.03 43119.56 48082.28 2021-11-26 01:09:31.000 330 21269.36 482.02 43119.52 48082.34 2021-11-26 01:09:32.000 330 21269.37 482.02 43119.54 48082.28 2021-11-26 01:09:33.000 330 21269.36 482.00 43119.56 48082.40 2021-11-26 01:09:34.000 330 21269.37 482.01 43119.57 48082.30 2021-11-26 01:09:35.000 330 21269.38 481.99 43119.55 48082.39 2021-11-26 01:09:36.000 330 21269.34 482.00 43119.53 48082.29 2021-11-26 01:09:37.000 330 21269.34 482.00 43119.56 48082.39 2021-11-26 01:09:38.000 330 21269.34 482.01 43119.54 48082.27 2021-11-26 01:09:39.000 330 21269.35 482.00 43119.54 48082.40 2021-11-26 01:09:40.000 330 21269.36 482.00 43119.54 48082.28 2021-11-26 01:09:41.000 330 21269.36 482.01 43119.55 48082.37 2021-11-26 01:09:42.000 330 21269.34 481.99 43119.53 48082.34 2021-11-26 01:09:43.000 330 21269.39 481.97 43119.56 48082.38 2021-11-26 01:09:44.000 330 21269.37 481.97 43119.55 48082.32 2021-11-26 01:09:45.000 330 21269.38 482.00 43119.55 48082.41 2021-11-26 01:09:46.000 330 21269.36 482.00 43119.53 48082.31 2021-11-26 01:09:47.000 330 21269.36 481.99 43119.51 48082.38 2021-11-26 01:09:48.000 330 21269.36 482.00 43119.54 48082.33 2021-11-26 01:09:49.000 330 21269.35 482.00 43119.60 48082.34 2021-11-26 01:09:50.000 330 21269.36 482.01 43119.59 48082.36 2021-11-26 01:09:51.000 330 21269.36 482.02 43119.59 48082.31 2021-11-26 01:09:52.000 330 21269.36 482.01 43119.59 48082.32 2021-11-26 01:09:53.000 330 21269.38 482.00 43119.53 48082.33 2021-11-26 01:09:54.000 330 21269.39 482.01 43119.52 48082.33 2021-11-26 01:09:55.000 330 21269.38 482.03 43119.56 48082.33 2021-11-26 01:09:56.000 330 21269.38 482.05 43119.54 48082.33 2021-11-26 01:09:57.000 330 21269.36 482.03 43119.56 48082.36 2021-11-26 01:09:58.000 330 21269.35 481.99 43119.52 48082.27 2021-11-26 01:09:59.000 330 21269.34 482.02 43119.51 48082.33 2021-11-26 01:10:00.000 330 21269.35 482.03 43119.53 48082.33 2021-11-26 01:10:01.000 330 21269.36 482.01 43119.53 48082.34 2021-11-26 01:10:02.000 330 21269.37 482.01 43119.55 48082.28 2021-11-26 01:10:03.000 330 21269.34 482.00 43119.57 48082.24 2021-11-26 01:10:04.000 330 21269.33 481.99 43119.56 48082.32 2021-11-26 01:10:05.000 330 21269.33 481.97 43119.59 48082.27 2021-11-26 01:10:06.000 330 21269.31 481.99 43119.54 48082.31 2021-11-26 01:10:07.000 330 21269.29 482.02 43119.53 48082.28 2021-11-26 01:10:08.000 330 21269.32 482.00 43119.56 48082.24 2021-11-26 01:10:09.000 330 21269.30 482.00 43119.54 48082.32 2021-11-26 01:10:10.000 330 21269.30 481.99 43119.53 48082.34 2021-11-26 01:10:11.000 330 21269.29 482.00 43119.56 48082.32 2021-11-26 01:10:12.000 330 21269.29 481.98 43119.56 48082.29 2021-11-26 01:10:13.000 330 21269.30 481.96 43119.57 48082.36 2021-11-26 01:10:14.000 330 21269.32 481.96 43119.56 48082.28 2021-11-26 01:10:15.000 330 21269.31 481.97 43119.56 48082.38 2021-11-26 01:10:16.000 330 21269.32 481.99 43119.57 48082.24 2021-11-26 01:10:17.000 330 21269.33 481.97 43119.57 48082.32 2021-11-26 01:10:18.000 330 21269.32 481.96 43119.55 48082.25 2021-11-26 01:10:19.000 330 21269.31 481.99 43119.56 48082.36 2021-11-26 01:10:20.000 330 21269.31 481.97 43119.58 48082.26 2021-11-26 01:10:21.000 330 21269.29 481.96 43119.56 48082.36 2021-11-26 01:10:22.000 330 21269.27 481.94 43119.56 48082.30 2021-11-26 01:10:23.000 330 21269.28 481.95 43119.55 48082.27 2021-11-26 01:10:24.000 330 21269.29 481.97 43119.52 48082.34 2021-11-26 01:10:25.000 330 21269.28 481.99 43119.55 48082.35 2021-11-26 01:10:26.000 330 21269.28 481.97 43119.55 48082.31 2021-11-26 01:10:27.000 330 21269.28 481.97 43119.55 48082.24 2021-11-26 01:10:28.000 330 21269.26 481.98 43119.55 48082.37 2021-11-26 01:10:29.000 330 21269.25 481.96 43119.54 48082.25 2021-11-26 01:10:30.000 330 21269.22 481.97 43119.57 48082.31 2021-11-26 01:10:31.000 330 21269.25 481.94 43119.59 48082.26 2021-11-26 01:10:32.000 330 21269.29 481.95 43119.59 48082.33 2021-11-26 01:10:33.000 330 21269.32 481.94 43119.59 48082.25 2021-11-26 01:10:34.000 330 21269.29 481.94 43119.59 48082.36 2021-11-26 01:10:35.000 330 21269.31 481.94 43119.60 48082.30 2021-11-26 01:10:36.000 330 21269.28 481.93 43119.59 48082.34 2021-11-26 01:10:37.000 330 21269.30 481.94 43119.60 48082.26 2021-11-26 01:10:38.000 330 21269.31 481.93 43119.58 48082.38 2021-11-26 01:10:39.000 330 21269.30 481.93 43119.57 48082.27 2021-11-26 01:10:40.000 330 21269.29 481.93 43119.57 48082.36 2021-11-26 01:10:41.000 330 21269.30 481.93 43119.55 48082.36 2021-11-26 01:10:42.000 330 21269.29 481.93 43119.55 48082.25 2021-11-26 01:10:43.000 330 21269.26 481.96 43119.55 48082.35 2021-11-26 01:10:44.000 330 21269.25 481.98 43119.55 48082.24 2021-11-26 01:10:45.000 330 21269.25 481.97 43119.56 48082.34 2021-11-26 01:10:46.000 330 21269.29 481.94 43119.58 48082.26 2021-11-26 01:10:47.000 330 21269.26 481.99 43119.59 48082.38 2021-11-26 01:10:48.000 330 21269.28 481.97 43119.56 48082.28 2021-11-26 01:10:49.000 330 21269.29 481.96 43119.58 48082.38 2021-11-26 01:10:50.000 330 21269.33 481.95 43119.59 48082.25 2021-11-26 01:10:51.000 330 21269.31 481.94 43119.58 48082.38 2021-11-26 01:10:52.000 330 21269.31 481.95 43119.56 48082.26 2021-11-26 01:10:53.000 330 21269.30 481.95 43119.58 48082.34 2021-11-26 01:10:54.000 330 21269.29 481.98 43119.58 48082.24 2021-11-26 01:10:55.000 330 21269.27 481.98 43119.58 48082.35 2021-11-26 01:10:56.000 330 21269.27 481.94 43119.57 48082.27 2021-11-26 01:10:57.000 330 21269.25 481.96 43119.57 48082.37 2021-11-26 01:10:58.000 330 21269.27 481.96 43119.58 48082.22 2021-11-26 01:10:59.000 330 21269.24 481.97 43119.58 48082.35 2021-11-26 01:11:00.000 330 21269.26 481.99 43119.57 48082.22 2021-11-26 01:11:01.000 330 21269.24 482.01 43119.56 48082.33 2021-11-26 01:11:02.000 330 21269.23 482.00 43119.56 48082.23 2021-11-26 01:11:03.000 330 21269.28 481.96 43119.57 48082.29 2021-11-26 01:11:04.000 330 21269.25 481.96 43119.54 48082.23 2021-11-26 01:11:05.000 330 21269.27 481.98 43119.54 48082.27 2021-11-26 01:11:06.000 330 21269.27 481.98 43119.54 48082.27 2021-11-26 01:11:07.000 330 21269.25 481.99 43119.54 48082.32 2021-11-26 01:11:08.000 330 21269.24 481.94 43119.54 48082.21 2021-11-26 01:11:09.000 330 21269.24 481.95 43119.56 48082.28 2021-11-26 01:11:10.000 330 21269.25 481.97 43119.56 48082.26 2021-11-26 01:11:11.000 330 21269.24 481.99 43119.53 48082.23 2021-11-26 01:11:12.000 330 21269.21 482.00 43119.52 48082.27 2021-11-26 01:11:13.000 330 21269.22 482.00 43119.53 48082.22 2021-11-26 01:11:14.000 330 21269.22 481.99 43119.52 48082.16 2021-11-26 01:11:15.000 330 21269.21 482.01 43119.50 48082.20 2021-11-26 01:11:16.000 330 21269.22 482.00 43119.50 48082.25 2021-11-26 01:11:17.000 330 21269.22 481.98 43119.51 48082.15 2021-11-26 01:11:18.000 330 21269.22 481.98 43119.52 48082.30 2021-11-26 01:11:19.000 330 21269.22 481.99 43119.50 48082.26 2021-11-26 01:11:20.000 330 21269.24 482.00 43119.49 48082.16 2021-11-26 01:11:21.000 330 21269.22 482.01 43119.51 48082.29 2021-11-26 01:11:22.000 330 21269.22 482.00 43119.50 48082.26 2021-11-26 01:11:23.000 330 21269.16 482.02 43119.53 48082.16 2021-11-26 01:11:24.000 330 21269.17 482.01 43119.51 48082.26 2021-11-26 01:11:25.000 330 21269.18 482.04 43119.50 48082.23 2021-11-26 01:11:26.000 330 21269.21 482.03 43119.53 48082.12 2021-11-26 01:11:27.000 330 21269.19 482.02 43119.52 48082.20 2021-11-26 01:11:28.000 330 21269.19 482.01 43119.52 48082.16 2021-11-26 01:11:29.000 330 21269.19 482.02 43119.49 48082.23 2021-11-26 01:11:30.000 330 21269.16 482.03 43119.53 48082.21 2021-11-26 01:11:31.000 330 21269.18 482.06 43119.50 48082.15 2021-11-26 01:11:32.000 330 21269.20 482.06 43119.49 48082.22 2021-11-26 01:11:33.000 330 21269.18 482.02 43119.50 48082.23 2021-11-26 01:11:34.000 330 21269.16 482.02 43119.49 48082.20 2021-11-26 01:11:35.000 330 21269.16 482.01 43119.49 48082.14 2021-11-26 01:11:36.000 330 21269.14 481.99 43119.49 48082.23 2021-11-26 01:11:37.000 330 21269.14 481.99 43119.50 48082.15 2021-11-26 01:11:38.000 330 21269.15 482.00 43119.52 48082.22 2021-11-26 01:11:39.000 330 21269.14 481.99 43119.48 48082.10 2021-11-26 01:11:40.000 330 21269.16 481.97 43119.49 48082.21 2021-11-26 01:11:41.000 330 21269.18 481.95 43119.50 48082.11 2021-11-26 01:11:42.000 330 21269.20 481.95 43119.52 48082.27 2021-11-26 01:11:43.000 330 21269.17 481.95 43119.53 48082.19 2021-11-26 01:11:44.000 330 21269.16 481.97 43119.57 48082.18 2021-11-26 01:11:45.000 330 21269.14 482.01 43119.54 48082.30 2021-11-26 01:11:46.000 330 21269.10 482.02 43119.52 48082.20 2021-11-26 01:11:47.000 330 21269.12 482.02 43119.50 48082.22 2021-11-26 01:11:48.000 330 21269.15 482.02 43119.49 48082.12 2021-11-26 01:11:49.000 330 21269.16 482.00 43119.50 48082.24 2021-11-26 01:11:50.000 330 21269.16 482.01 43119.48 48082.11 2021-11-26 01:11:51.000 330 21269.14 482.00 43119.51 48082.20 2021-11-26 01:11:52.000 330 21269.13 481.99 43119.49 48082.11 2021-11-26 01:11:53.000 330 21269.14 481.98 43119.51 48082.26 2021-11-26 01:11:54.000 330 21269.14 481.99 43119.52 48082.12 2021-11-26 01:11:55.000 330 21269.15 482.04 43119.55 48082.25 2021-11-26 01:11:56.000 330 21269.16 482.03 43119.54 48082.13 2021-11-26 01:11:57.000 330 21269.10 482.05 43119.52 48082.24 2021-11-26 01:11:58.000 330 21269.09 482.02 43119.52 48082.13 2021-11-26 01:11:59.000 330 21269.12 482.01 43119.55 48082.23 2021-11-26 01:12:00.000 330 21269.11 481.99 43119.54 48082.11 2021-11-26 01:12:01.000 330 21269.14 481.98 43119.54 48082.19 2021-11-26 01:12:02.000 330 21269.16 482.00 43119.53 48082.16 2021-11-26 01:12:03.000 330 21269.14 482.01 43119.51 48082.26 2021-11-26 01:12:04.000 330 21269.15 481.99 43119.52 48082.16 2021-11-26 01:12:05.000 330 21269.12 482.02 43119.51 48082.24 2021-11-26 01:12:06.000 330 21269.10 482.03 43119.45 48082.17 2021-11-26 01:12:07.000 330 21269.09 482.06 43119.48 48082.15 2021-11-26 01:12:08.000 330 21269.10 482.09 43119.46 48082.18 2021-11-26 01:12:09.000 330 21269.07 482.11 43119.42 48082.11 2021-11-26 01:12:10.000 330 21269.07 482.08 43119.46 48082.21 2021-11-26 01:12:11.000 330 21269.09 482.07 43119.44 48082.10 2021-11-26 01:12:12.000 330 21269.09 482.08 43119.43 48082.09 2021-11-26 01:12:13.000 330 21269.07 482.08 43119.43 48082.13 2021-11-26 01:12:14.000 330 21269.09 482.05 43119.43 48082.18 2021-11-26 01:12:15.000 330 21269.04 482.10 43119.45 48082.09 2021-11-26 01:12:16.000 330 21269.01 482.10 43119.48 48082.18 2021-11-26 01:12:17.000 330 21269.06 482.09 43119.48 48082.15 2021-11-26 01:12:18.000 330 21269.07 482.10 43119.45 48082.20 2021-11-26 01:12:19.000 330 21269.06 482.10 43119.46 48082.11 2021-11-26 01:12:20.000 330 21269.06 482.11 43119.47 48082.22 2021-11-26 01:12:21.000 330 21269.06 482.11 43119.46 48082.04 2021-11-26 01:12:22.000 330 21269.08 482.11 43119.47 48082.21 2021-11-26 01:12:23.000 330 21269.06 482.09 43119.49 48082.08 2021-11-26 01:12:24.000 330 21269.06 482.10 43119.48 48082.18 2021-11-26 01:12:25.000 330 21269.08 482.10 43119.50 48082.09 2021-11-26 01:12:26.000 330 21269.05 482.11 43119.47 48082.19 2021-11-26 01:12:27.000 330 21269.04 482.09 43119.49 48082.11 2021-11-26 01:12:28.000 330 21269.03 482.07 43119.50 48082.16 2021-11-26 01:12:29.000 330 21269.04 482.06 43119.49 48082.12 2021-11-26 01:12:30.000 330 21269.06 482.08 43119.46 48082.11 2021-11-26 01:12:31.000 330 21269.07 482.09 43119.47 48082.06 2021-11-26 01:12:32.000 330 21269.04 482.08 43119.46 48082.10 2021-11-26 01:12:33.000 330 21269.00 482.07 43119.48 48082.12 2021-11-26 01:12:34.000 330 21269.02 482.07 43119.45 48082.04 2021-11-26 01:12:35.000 330 21269.02 482.10 43119.45 48082.12 2021-11-26 01:12:36.000 330 21269.01 482.08 43119.44 48082.07 2021-11-26 01:12:37.000 330 21269.02 482.06 43119.44 48082.15 2021-11-26 01:12:38.000 330 21269.04 482.09 43119.47 48082.11 2021-11-26 01:12:39.000 330 21268.98 482.11 43119.48 48082.17 2021-11-26 01:12:40.000 330 21268.99 482.11 43119.51 48082.04 2021-11-26 01:12:41.000 330 21269.01 482.11 43119.46 48082.19 2021-11-26 01:12:42.000 330 21269.02 482.11 43119.44 48082.02 2021-11-26 01:12:43.000 330 21269.00 482.12 43119.45 48082.15 2021-11-26 01:12:44.000 330 21269.02 482.09 43119.49 48082.03 2021-11-26 01:12:45.000 330 21269.02 482.09 43119.51 48082.16 2021-11-26 01:12:46.000 330 21269.02 482.11 43119.49 48082.05 2021-11-26 01:12:47.000 330 21269.01 482.10 43119.50 48082.20 2021-11-26 01:12:48.000 330 21269.00 482.13 43119.50 48082.07 2021-11-26 01:12:49.000 330 21268.99 482.14 43119.48 48082.17 2021-11-26 01:12:50.000 330 21269.01 482.13 43119.48 48082.05 2021-11-26 01:12:51.000 330 21268.98 482.10 43119.50 48082.18 2021-11-26 01:12:52.000 330 21268.99 482.11 43119.48 48082.02 2021-11-26 01:12:53.000 330 21269.02 482.09 43119.50 48082.15 2021-11-26 01:12:54.000 330 21269.05 482.08 43119.50 48082.14 2021-11-26 01:12:55.000 330 21269.04 482.09 43119.51 48082.11 2021-11-26 01:12:56.000 330 21269.02 482.11 43119.50 48082.18 2021-11-26 01:12:57.000 330 21269.02 482.12 43119.50 48082.19 2021-11-26 01:12:58.000 330 21269.04 482.11 43119.50 48082.16 2021-11-26 01:12:59.000 330 21269.04 482.10 43119.52 48082.14 2021-11-26 01:13:00.000 330 21269.05 482.11 43119.48 48082.19 2021-11-26 01:13:01.000 330 21269.03 482.10 43119.48 48082.07 2021-11-26 01:13:02.000 330 21269.01 482.14 43119.49 48082.15 2021-11-26 01:13:03.000 330 21269.02 482.16 43119.50 48082.08 2021-11-26 01:13:04.000 330 21269.02 482.16 43119.50 48082.18 2021-11-26 01:13:05.000 330 21269.04 482.15 43119.51 48082.07 2021-11-26 01:13:06.000 330 21269.02 482.15 43119.48 48082.17 2021-11-26 01:13:07.000 330 21269.00 482.17 43119.48 48082.07 2021-11-26 01:13:08.000 330 21268.99 482.19 43119.46 48082.20 2021-11-26 01:13:09.000 330 21268.99 482.17 43119.48 48082.11 2021-11-26 01:13:10.000 330 21269.00 482.17 43119.49 48082.14 2021-11-26 01:13:11.000 330 21268.99 482.18 43119.47 48082.05 2021-11-26 01:13:12.000 330 21269.00 482.19 43119.47 48082.19 2021-11-26 01:13:13.000 330 21269.00 482.18 43119.49 48082.06 2021-11-26 01:13:14.000 330 21269.01 482.18 43119.51 48082.17 2021-11-26 01:13:15.000 330 21268.96 482.16 43119.48 48082.11 2021-11-26 01:13:16.000 330 21268.96 482.19 43119.46 48082.07 2021-11-26 01:13:17.000 330 21268.97 482.19 43119.46 48082.16 2021-11-26 01:13:18.000 330 21268.97 482.20 43119.46 48082.06 2021-11-26 01:13:19.000 330 21268.96 482.21 43119.47 48082.14 2021-11-26 01:13:20.000 330 21268.97 482.22 43119.48 48082.05 2021-11-26 01:13:21.000 330 21268.96 482.21 43119.49 48082.13 2021-11-26 01:13:22.000 330 21268.98 482.18 43119.49 48082.03 2021-11-26 01:13:23.000 330 21268.97 482.15 43119.50 48082.12 2021-11-26 01:13:24.000 330 21268.95 482.15 43119.51 48082.06 2021-11-26 01:13:25.000 330 21268.96 482.12 43119.54 48082.11 2021-11-26 01:13:26.000 330 21268.95 482.11 43119.52 48082.13 2021-11-26 01:13:27.000 330 21268.93 482.12 43119.56 48082.10 2021-11-26 01:13:28.000 330 21268.93 482.11 43119.55 48082.16 2021-11-26 01:13:29.000 330 21268.92 482.11 43119.52 48082.18 2021-11-26 01:13:30.000 330 21268.93 482.13 43119.53 48082.16 2021-11-26 01:13:31.000 330 21268.91 482.13 43119.57 48082.13 2021-11-26 01:13:32.000 330 21268.93 482.11 43119.60 48082.17 2021-11-26 01:13:33.000 330 21268.92 482.09 43119.55 48082.08 2021-11-26 01:13:34.000 330 21268.97 482.10 43119.57 48082.09 2021-11-26 01:13:35.000 330 21268.95 482.12 43119.53 48082.14 2021-11-26 01:13:36.000 330 21268.94 482.12 43119.52 48082.17 2021-11-26 01:13:37.000 330 21268.97 482.10 43119.54 48082.07 2021-11-26 01:13:38.000 330 21268.95 482.11 43119.56 48082.18 2021-11-26 01:13:39.000 330 21268.92 482.13 43119.53 48082.06 2021-11-26 01:13:40.000 330 21268.93 482.12 43119.54 48082.21 2021-11-26 01:13:41.000 330 21268.94 482.13 43119.53 48082.12 2021-11-26 01:13:42.000 330 21268.96 482.11 43119.56 48082.16 2021-11-26 01:13:43.000 330 21268.97 482.10 43119.54 48082.10 2021-11-26 01:13:44.000 330 21268.96 482.09 43119.56 48082.19 2021-11-26 01:13:45.000 330 21268.97 482.10 43119.53 48082.09 2021-11-26 01:13:46.000 330 21268.95 482.12 43119.52 48082.15 2021-11-26 01:13:47.000 330 21268.92 482.14 43119.51 48082.11 2021-11-26 01:13:48.000 330 21268.93 482.15 43119.53 48082.18 2021-11-26 01:13:49.000 330 21268.94 482.14 43119.49 48082.11 2021-11-26 01:13:50.000 330 21268.92 482.13 43119.50 48082.14 2021-11-26 01:13:51.000 330 21268.94 482.13 43119.49 48082.12 2021-11-26 01:13:52.000 330 21268.93 482.13 43119.48 48082.14 2021-11-26 01:13:53.000 330 21268.95 482.11 43119.52 48082.16 2021-11-26 01:13:54.000 330 21268.96 482.11 43119.53 48082.10 2021-11-26 01:13:55.000 330 21268.93 482.12 43119.53 48082.14 2021-11-26 01:13:56.000 330 21268.92 482.13 43119.52 48082.10 2021-11-26 01:13:57.000 330 21268.95 482.13 43119.50 48082.16 2021-11-26 01:13:58.000 330 21268.97 482.12 43119.49 48082.07 2021-11-26 01:13:59.000 330 21268.97 482.14 43119.48 48082.20 2021-11-26 01:14:00.000 330 21268.94 482.14 43119.52 48082.08 2021-11-26 01:14:01.000 330 21268.97 482.12 43119.51 48082.19 2021-11-26 01:14:02.000 330 21268.96 482.14 43119.51 48082.09 2021-11-26 01:14:03.000 330 21268.94 482.14 43119.52 48082.19 2021-11-26 01:14:04.000 330 21268.95 482.16 43119.51 48082.10 2021-11-26 01:14:05.000 330 21268.95 482.15 43119.52 48082.20 2021-11-26 01:14:06.000 330 21268.97 482.15 43119.54 48082.09 2021-11-26 01:14:07.000 330 21268.95 482.14 43119.54 48082.20 2021-11-26 01:14:08.000 330 21268.97 482.13 43119.53 48082.11 2021-11-26 01:14:09.000 330 21268.94 482.12 43119.55 48082.22 2021-11-26 01:14:10.000 330 21268.94 482.11 43119.58 48082.12 2021-11-26 01:14:11.000 330 21268.94 482.13 43119.55 48082.21 2021-11-26 01:14:12.000 330 21268.95 482.15 43119.56 48082.16 2021-11-26 01:14:13.000 330 21268.95 482.16 43119.58 48082.20 2021-11-26 01:14:14.000 330 21268.94 482.11 43119.58 48082.19 2021-11-26 01:14:15.000 330 21268.91 482.12 43119.57 48082.15 2021-11-26 01:14:16.000 330 21268.91 482.14 43119.58 48082.11 2021-11-26 01:14:17.000 330 21268.91 482.16 43119.54 48082.18 2021-11-26 01:14:18.000 330 21268.93 482.17 43119.55 48082.16 2021-11-26 01:14:19.000 330 21268.94 482.18 43119.56 48082.14 2021-11-26 01:14:20.000 330 21268.94 482.20 43119.55 48082.19 2021-11-26 01:14:21.000 330 21268.93 482.22 43119.51 48082.09 2021-11-26 01:14:22.000 330 21268.91 482.26 43119.47 48082.16 2021-11-26 01:14:23.000 330 21268.90 482.28 43119.48 48082.13 2021-11-26 01:14:24.000 330 21268.92 482.28 43119.49 48082.16 2021-11-26 01:14:25.000 330 21268.92 482.26 43119.53 48082.07 2021-11-26 01:14:26.000 330 21268.90 482.24 43119.55 48082.17 2021-11-26 01:14:27.000 330 21268.91 482.23 43119.53 48082.06 2021-11-26 01:14:28.000 330 21268.91 482.25 43119.51 48082.14 2021-11-26 01:14:29.000 330 21268.91 482.26 43119.52 48082.05 2021-11-26 01:14:30.000 330 21268.91 482.28 43119.53 48082.20 2021-11-26 01:14:31.000 330 21268.91 482.28 43119.51 48082.08 2021-11-26 01:14:32.000 330 21268.90 482.30 43119.52 48082.18 2021-11-26 01:14:33.000 330 21268.88 482.29 43119.53 48082.11 2021-11-26 01:14:34.000 330 21268.89 482.30 43119.52 48082.16 2021-11-26 01:14:35.000 330 21268.87 482.32 43119.54 48082.03 2021-11-26 01:14:36.000 330 21268.85 482.31 43119.52 48082.18 2021-11-26 01:14:37.000 330 21268.87 482.33 43119.52 48082.05 2021-11-26 01:14:38.000 330 21268.85 482.36 43119.52 48082.13 2021-11-26 01:14:39.000 330 21268.84 482.38 43119.53 48082.06 2021-11-26 01:14:40.000 330 21268.86 482.38 43119.53 48082.19 2021-11-26 01:14:41.000 330 21268.87 482.38 43119.52 48082.07 2021-11-26 01:14:42.000 330 21268.86 482.37 43119.52 48082.04 2021-11-26 01:14:43.000 330 21268.84 482.35 43119.51 48082.16 2021-11-26 01:14:44.000 330 21268.84 482.36 43119.50 48082.05 2021-11-26 01:14:45.000 330 21268.84 482.37 43119.53 48082.12 2021-11-26 01:14:46.000 330 21268.85 482.36 43119.55 48082.09 2021-11-26 01:14:47.000 330 21268.84 482.36 43119.55 48082.07 2021-11-26 01:14:48.000 330 21268.83 482.35 43119.53 48082.03 2021-11-26 01:14:49.000 330 21268.82 482.34 43119.56 48082.09 2021-11-26 01:14:50.000 330 21268.81 482.36 43119.53 48082.07 2021-11-26 01:14:51.000 330 21268.84 482.35 43119.51 48082.05 2021-11-26 01:14:52.000 330 21268.83 482.35 43119.51 48082.12 2021-11-26 01:14:53.000 330 21268.83 482.37 43119.51 48082.02 2021-11-26 01:14:54.000 330 21268.81 482.37 43119.53 48082.15 2021-11-26 01:14:55.000 330 21268.80 482.36 43119.52 48082.08 2021-11-26 01:14:56.000 330 21268.82 482.35 43119.55 48082.14 2021-11-26 01:14:57.000 330 21268.81 482.35 43119.52 48082.04 2021-11-26 01:14:58.000 330 21268.84 482.37 43119.51 48082.08 2021-11-26 01:14:59.000 330 21268.83 482.36 43119.54 48082.14 2021-11-26 01:15:00.000 330 21268.84 482.38 43119.52 48082.02 2021-11-26 01:15:01.000 330 21268.84 482.39 43119.49 48082.09 2021-11-26 01:15:02.000 330 21268.83 482.39 43119.51 48082.05 2021-11-26 01:15:03.000 330 21268.84 482.40 43119.53 48082.13 2021-11-26 01:15:04.000 330 21268.80 482.40 43119.55 48082.06 2021-11-26 01:15:05.000 330 21268.79 482.39 43119.53 48082.16 2021-11-26 01:15:06.000 330 21268.80 482.38 43119.55 48082.05 2021-11-26 01:15:07.000 330 21268.78 482.37 43119.56 48082.14 2021-11-26 01:15:08.000 330 21268.80 482.36 43119.55 48082.07 2021-11-26 01:15:09.000 330 21268.79 482.37 43119.51 48082.17 2021-11-26 01:15:10.000 330 21268.78 482.39 43119.51 48082.03 2021-11-26 01:15:11.000 330 21268.77 482.41 43119.53 48082.14 2021-11-26 01:15:12.000 330 21268.78 482.40 43119.53 48082.08 2021-11-26 01:15:13.000 330 21268.79 482.40 43119.54 48082.15 2021-11-26 01:15:14.000 330 21268.81 482.38 43119.55 48082.07 2021-11-26 01:15:15.000 330 21268.78 482.40 43119.56 48082.13 2021-11-26 01:15:16.000 330 21268.77 482.40 43119.55 48082.08 2021-11-26 01:15:17.000 330 21268.79 482.40 43119.57 48082.12 2021-11-26 01:15:18.000 330 21268.76 482.41 43119.57 48082.11 2021-11-26 01:15:19.000 330 21268.77 482.42 43119.57 48082.08 2021-11-26 01:15:20.000 330 21268.80 482.43 43119.56 48082.04 2021-11-26 01:15:21.000 330 21268.80 482.42 43119.59 48082.09 2021-11-26 01:15:22.000 330 21268.77 482.43 43119.54 48082.09 2021-11-26 01:15:23.000 330 21268.76 482.43 43119.57 48082.09 2021-11-26 01:15:24.000 330 21268.76 482.42 43119.58 48082.14 2021-11-26 01:15:25.000 330 21268.76 482.43 43119.59 48082.13 2021-11-26 01:15:26.000 330 21268.76 482.42 43119.58 48082.13 2021-11-26 01:15:27.000 330 21268.75 482.42 43119.57 48082.07 2021-11-26 01:15:28.000 330 21268.76 482.41 43119.57 48082.15 2021-11-26 01:15:29.000 330 21268.77 482.42 43119.56 48082.05 2021-11-26 01:15:30.000 330 21268.78 482.44 43119.56 48082.15 2021-11-26 01:15:31.000 330 21268.79 482.43 43119.55 48082.02 2021-11-26 01:15:32.000 330 21268.79 482.41 43119.56 48082.10 2021-11-26 01:15:33.000 330 21268.76 482.43 43119.55 48082.01 2021-11-26 01:15:34.000 330 21268.72 482.44 43119.52 48082.13 2021-11-26 01:15:35.000 330 21268.72 482.45 43119.55 48082.02 2021-11-26 01:15:36.000 330 21268.71 482.44 43119.55 48082.10 2021-11-26 01:15:37.000 330 21268.72 482.43 43119.54 48082.06 2021-11-26 01:15:38.000 330 21268.74 482.45 43119.52 48082.06 2021-11-26 01:15:39.000 330 21268.73 482.46 43119.51 48081.99 2021-11-26 01:15:40.000 330 21268.75 482.46 43119.51 48082.07 2021-11-26 01:15:41.000 330 21268.75 482.50 43119.48 48082.03 2021-11-26 01:15:42.000 330 21268.76 482.51 43119.48 48082.03 2021-11-26 01:15:43.000 330 21268.75 482.52 43119.49 48082.06 2021-11-26 01:15:44.000 330 21268.72 482.52 43119.50 48082.10 2021-11-26 01:15:45.000 330 21268.72 482.52 43119.50 48081.98 2021-11-26 01:15:46.000 330 21268.72 482.53 43119.49 48082.07 2021-11-26 01:15:47.000 330 21268.76 482.52 43119.53 48082.07 2021-11-26 01:15:48.000 330 21268.73 482.51 43119.52 48082.02 2021-11-26 01:15:49.000 330 21268.73 482.51 43119.48 48082.04 2021-11-26 01:15:50.000 330 21268.73 482.50 43119.50 48081.99 2021-11-26 01:15:51.000 330 21268.76 482.50 43119.54 48082.10 2021-11-26 01:15:52.000 330 21268.75 482.50 43119.52 48082.05 2021-11-26 01:15:53.000 330 21268.75 482.49 43119.50 48082.02 2021-11-26 01:15:54.000 330 21268.75 482.50 43119.48 48082.06 2021-11-26 01:15:55.000 330 21268.77 482.51 43119.48 48082.06 2021-11-26 01:15:56.000 330 21268.77 482.53 43119.47 48082.10 2021-11-26 01:15:57.000 330 21268.74 482.53 43119.48 48082.06 2021-11-26 01:15:58.000 330 21268.74 482.50 43119.50 48082.07 2021-11-26 01:15:59.000 330 21268.75 482.48 43119.50 48082.07 2021-11-26 01:16:00.000 330 21268.75 482.46 43119.52 48082.05 2021-11-26 01:16:01.000 330 21268.76 482.48 43119.55 48082.09 2021-11-26 01:16:02.000 330 21268.81 482.48 43119.54 48082.03 2021-11-26 01:16:03.000 330 21268.81 482.47 43119.56 48082.08 2021-11-26 01:16:04.000 330 21268.83 482.49 43119.57 48082.04 2021-11-26 01:16:05.000 330 21268.85 482.49 43119.54 48082.12 2021-11-26 01:16:06.000 330 21268.84 482.49 43119.54 48082.05 2021-11-26 01:16:07.000 330 21268.82 482.49 43119.54 48082.16 2021-11-26 01:16:08.000 330 21268.83 482.49 43119.53 48082.08 2021-11-26 01:16:09.000 330 21268.88 482.47 43119.53 48082.07 2021-11-26 01:16:10.000 330 21268.93 482.44 43119.58 48082.17 2021-11-26 01:16:11.000 330 21268.93 482.44 43119.58 48082.10 2021-11-26 01:16:12.000 330 21268.93 482.43 43119.59 48082.25 2021-11-26 01:16:13.000 330 21268.94 482.44 43119.64 48082.15 2021-11-26 01:16:14.000 330 21268.93 482.43 43119.61 48082.22 2021-11-26 01:16:15.000 330 21268.95 482.46 43119.62 48082.14 2021-11-26 01:16:16.000 330 21268.96 482.44 43119.64 48082.22 2021-11-26 01:16:17.000 330 21268.97 482.46 43119.65 48082.15 2021-11-26 01:16:18.000 330 21268.98 482.44 43119.64 48082.30 2021-11-26 01:16:19.000 330 21268.97 482.44 43119.61 48082.18 2021-11-26 01:16:20.000 330 21268.98 482.44 43119.62 48082.28 2021-11-26 01:16:21.000 330 21268.95 482.44 43119.62 48082.17 2021-11-26 01:16:22.000 330 21268.97 482.44 43119.60 48082.26 2021-11-26 01:16:23.000 330 21268.97 482.44 43119.59 48082.18 2021-11-26 01:16:24.000 330 21268.95 482.44 43119.62 48082.26 2021-11-26 01:16:25.000 330 21268.95 482.43 43119.64 48082.18 2021-11-26 01:16:26.000 330 21268.94 482.40 43119.65 48082.31 2021-11-26 01:16:27.000 330 21268.93 482.37 43119.67 48082.20 2021-11-26 01:16:28.000 330 21268.93 482.38 43119.68 48082.16 2021-11-26 01:16:29.000 330 21268.92 482.37 43119.70 48082.31 2021-11-26 01:16:30.000 330 21268.91 482.37 43119.70 48082.21 2021-11-26 01:16:31.000 330 21268.89 482.39 43119.69 48082.32 2021-11-26 01:16:32.000 330 21268.90 482.38 43119.70 48082.20 2021-11-26 01:16:33.000 330 21268.92 482.40 43119.69 48082.27 2021-11-26 01:16:34.000 330 21268.93 482.41 43119.67 48082.19 2021-11-26 01:16:35.000 330 21268.92 482.41 43119.66 48082.30 2021-11-26 01:16:36.000 330 21268.92 482.42 43119.68 48082.14 2021-11-26 01:16:37.000 330 21268.96 482.42 43119.64 48082.28 2021-11-26 01:16:38.000 330 21268.92 482.45 43119.64 48082.22 2021-11-26 01:16:39.000 330 21268.91 482.48 43119.69 48082.20 2021-11-26 01:16:40.000 330 21268.89 482.51 43119.65 48082.24 2021-11-26 01:16:41.000 330 21268.89 482.52 43119.59 48082.24 2021-11-26 01:16:42.000 330 21268.91 482.51 43119.60 48082.14 2021-11-26 01:16:43.000 330 21268.88 482.53 43119.56 48082.20 2021-11-26 01:16:44.000 330 21268.88 482.52 43119.58 48082.17 2021-11-26 01:16:45.000 330 21268.91 482.51 43119.57 48082.15 2021-11-26 01:16:46.000 330 21268.91 482.51 43119.59 48082.12 2021-11-26 01:16:47.000 330 21268.92 482.52 43119.57 48082.15 2021-11-26 01:16:48.000 330 21268.91 482.50 43119.58 48082.14 2021-11-26 01:16:49.000 330 21268.90 482.48 43119.56 48082.14 2021-11-26 01:16:50.000 330 21268.90 482.52 43119.56 48082.19 2021-11-26 01:16:51.000 330 21268.92 482.52 43119.56 48082.10 2021-11-26 01:16:52.000 330 21268.92 482.49 43119.58 48082.19 2021-11-26 01:16:53.000 330 21268.91 482.52 43119.56 48082.14 2021-11-26 01:16:54.000 330 21268.91 482.54 43119.56 48082.22 2021-11-26 01:16:55.000 330 21268.91 482.51 43119.56 48082.11 2021-11-26 01:16:56.000 330 21268.92 482.52 43119.56 48082.19 2021-11-26 01:16:57.000 330 21268.93 482.52 43119.56 48082.09 2021-11-26 01:16:58.000 330 21268.93 482.51 43119.56 48082.22 2021-11-26 01:16:59.000 330 21268.95 482.51 43119.58 48082.13 2021-11-26 01:17:00.000 330 21268.93 482.50 43119.58 48082.21 2021-11-26 01:17:01.000 330 21268.92 482.49 43119.60 48082.12 2021-11-26 01:17:02.000 330 21268.92 482.52 43119.56 48082.25 2021-11-26 01:17:03.000 330 21268.88 482.52 43119.55 48082.15 2021-11-26 01:17:04.000 330 21268.91 482.52 43119.56 48082.22 2021-11-26 01:17:05.000 330 21268.93 482.53 43119.54 48082.15 2021-11-26 01:17:06.000 330 21268.90 482.54 43119.56 48082.18 2021-11-26 01:17:07.000 330 21268.90 482.54 43119.58 48082.09 2021-11-26 01:17:08.000 330 21268.90 482.54 43119.54 48082.16 2021-11-26 01:17:09.000 330 21268.90 482.55 43119.54 48082.11 2021-11-26 01:17:10.000 330 21268.91 482.54 43119.58 48082.15 2021-11-26 01:17:11.000 330 21268.88 482.54 43119.60 48082.16 2021-11-26 01:17:12.000 330 21268.90 482.53 43119.56 48082.20 2021-11-26 01:17:13.000 330 21268.92 482.52 43119.56 48082.14 2021-11-26 01:17:14.000 330 21268.93 482.52 43119.55 48082.16 2021-11-26 01:17:15.000 330 21268.92 482.54 43119.54 48082.17 2021-11-26 01:17:16.000 330 21268.94 482.54 43119.51 48082.13 2021-11-26 01:17:17.000 330 21268.92 482.54 43119.56 48082.20 2021-11-26 01:17:18.000 330 21268.91 482.57 43119.52 48082.07 2021-11-26 01:17:19.000 330 21268.91 482.55 43119.51 48082.15 2021-11-26 01:17:20.000 330 21268.88 482.52 43119.55 48082.09 2021-11-26 01:17:21.000 330 21268.91 482.54 43119.57 48082.19 2021-11-26 01:17:22.000 330 21268.89 482.55 43119.54 48082.09 2021-11-26 01:17:23.000 330 21268.90 482.55 43119.56 48082.21 2021-11-26 01:17:24.000 330 21268.89 482.52 43119.56 48082.12 2021-11-26 01:17:25.000 330 21268.87 482.50 43119.56 48082.19 2021-11-26 01:17:26.000 330 21268.87 482.50 43119.58 48082.13 2021-11-26 01:17:27.000 330 21268.89 482.51 43119.58 48082.17 2021-11-26 01:17:28.000 330 21268.88 482.52 43119.57 48082.08 2021-11-26 01:17:29.000 330 21268.88 482.49 43119.58 48082.19 2021-11-26 01:17:30.000 330 21268.89 482.48 43119.57 48082.11 2021-11-26 01:17:31.000 330 21268.86 482.52 43119.59 48082.16 2021-11-26 01:17:32.000 330 21268.87 482.53 43119.56 48082.15 2021-11-26 01:17:33.000 330 21268.86 482.54 43119.55 48082.21 2021-11-26 01:17:34.000 330 21268.88 482.52 43119.58 48082.12 2021-11-26 01:17:35.000 330 21268.90 482.52 43119.59 48082.14 2021-11-26 01:17:36.000 330 21268.89 482.55 43119.56 48082.18 2021-11-26 01:17:37.000 330 21268.89 482.52 43119.58 48082.13 2021-11-26 01:17:38.000 330 21268.87 482.51 43119.56 48082.16 2021-11-26 01:17:39.000 330 21268.89 482.52 43119.57 48082.10 2021-11-26 01:17:40.000 330 21268.88 482.56 43119.56 48082.13 2021-11-26 01:17:41.000 330 21268.89 482.52 43119.56 48082.10 2021-11-26 01:17:42.000 330 21268.86 482.53 43119.54 48082.13 2021-11-26 01:17:43.000 330 21268.86 482.55 43119.54 48082.08 2021-11-26 01:17:44.000 330 21268.89 482.58 43119.55 48082.16 2021-11-26 01:17:45.000 330 21268.89 482.59 43119.56 48082.10 2021-11-26 01:17:46.000 330 21268.89 482.57 43119.56 48082.15 2021-11-26 01:17:47.000 330 21268.88 482.56 43119.54 48082.04 2021-11-26 01:17:48.000 330 21268.86 482.56 43119.56 48082.17 2021-11-26 01:17:49.000 330 21268.88 482.56 43119.55 48082.03 2021-11-26 01:17:50.000 330 21268.88 482.54 43119.57 48082.13 2021-11-26 01:17:51.000 330 21268.88 482.55 43119.54 48082.07 2021-11-26 01:17:52.000 330 21268.88 482.54 43119.53 48082.18 2021-11-26 01:17:53.000 330 21268.88 482.55 43119.52 48082.04 2021-11-26 01:17:54.000 330 21268.90 482.56 43119.51 48082.16 2021-11-26 01:17:55.000 330 21268.91 482.54 43119.55 48082.08 2021-11-26 01:17:56.000 330 21268.89 482.56 43119.53 48082.16 2021-11-26 01:17:57.000 330 21268.90 482.57 43119.52 48082.12 2021-11-26 01:17:58.000 330 21268.93 482.56 43119.57 48082.12 2021-11-26 01:17:59.000 330 21268.94 482.56 43119.55 48082.05 2021-11-26 01:18:00.000 330 21268.95 482.56 43119.54 48082.17 2021-11-26 01:18:01.000 330 21268.94 482.57 43119.53 48082.11 2021-11-26 01:18:02.000 330 21268.93 482.60 43119.52 48082.11 2021-11-26 01:18:03.000 330 21268.97 482.58 43119.51 48082.10 2021-11-26 01:18:04.000 330 21268.96 482.58 43119.54 48082.09 2021-11-26 01:18:05.000 330 21268.94 482.54 43119.53 48082.17 2021-11-26 01:18:06.000 330 21268.92 482.55 43119.52 48082.11 2021-11-26 01:18:07.000 330 21268.89 482.56 43119.55 48082.17 2021-11-26 01:18:08.000 330 21268.88 482.57 43119.55 48082.09 2021-11-26 01:18:09.000 330 21268.90 482.57 43119.53 48082.14 2021-11-26 01:18:10.000 330 21268.89 482.54 43119.53 48082.06 2021-11-26 01:18:11.000 330 21268.87 482.52 43119.54 48082.12 2021-11-26 01:18:12.000 330 21268.85 482.50 43119.54 48082.14 2021-11-26 01:18:13.000 330 21268.87 482.53 43119.53 48082.02 2021-11-26 01:18:14.000 330 21268.86 482.52 43119.55 48082.15 2021-11-26 01:18:15.000 330 21268.85 482.53 43119.57 48082.06 2021-11-26 01:18:16.000 330 21268.86 482.52 43119.54 48082.15 2021-11-26 01:18:17.000 330 21268.87 482.52 43119.54 48082.04 2021-11-26 01:18:18.000 330 21268.87 482.51 43119.56 48082.13 2021-11-26 01:18:19.000 330 21268.84 482.53 43119.54 48082.06 2021-11-26 01:18:20.000 330 21268.85 482.55 43119.52 48082.13 2021-11-26 01:18:21.000 330 21268.85 482.56 43119.50 48082.03 2021-11-26 01:18:22.000 330 21268.84 482.55 43119.52 48082.13 2021-11-26 01:18:23.000 330 21268.82 482.54 43119.53 48082.03 2021-11-26 01:18:24.000 330 21268.84 482.53 43119.52 48082.14 2021-11-26 01:18:25.000 330 21268.86 482.51 43119.52 48082.04 2021-11-26 01:18:26.000 330 21268.87 482.49 43119.54 48082.15 2021-11-26 01:18:27.000 330 21268.88 482.51 43119.55 48082.05 2021-11-26 01:18:28.000 330 21268.90 482.49 43119.57 48082.15 2021-11-26 01:18:29.000 330 21268.91 482.49 43119.56 48082.12 2021-11-26 01:18:30.000 330 21268.87 482.52 43119.56 48082.08 2021-11-26 01:18:31.000 330 21268.88 482.52 43119.54 48082.04 2021-11-26 01:18:32.000 330 21268.87 482.53 43119.53 48082.12 2021-11-26 01:18:33.000 330 21268.88 482.53 43119.52 48082.09 2021-11-26 01:18:34.000 330 21268.90 482.52 43119.50 48082.07 2021-11-26 01:18:35.000 330 21268.88 482.55 43119.50 48082.12 2021-11-26 01:18:36.000 330 21268.88 482.53 43119.52 48082.06 2021-11-26 01:18:37.000 330 21268.85 482.55 43119.53 48082.13 2021-11-26 01:18:38.000 330 21268.86 482.55 43119.49 48082.09 2021-11-26 01:18:39.000 330 21268.90 482.55 43119.49 48082.12 2021-11-26 01:18:40.000 330 21268.88 482.54 43119.50 48082.04 2021-11-26 01:18:41.000 330 21268.87 482.56 43119.48 48082.09 2021-11-26 01:18:42.000 330 21268.86 482.56 43119.48 48082.02 2021-11-26 01:18:43.000 330 21268.85 482.55 43119.49 48082.09 2021-11-26 01:18:44.000 330 21268.88 482.52 43119.49 48082.03 2021-11-26 01:18:45.000 330 21268.87 482.51 43119.49 48082.12 2021-11-26 01:18:46.000 330 21268.86 482.54 43119.48 48082.00 2021-11-26 01:18:47.000 330 21268.86 482.52 43119.50 48082.12 2021-11-26 01:18:48.000 330 21268.87 482.51 43119.49 48082.05 2021-11-26 01:18:49.000 330 21268.85 482.52 43119.46 48082.09 2021-11-26 01:18:50.000 330 21268.84 482.50 43119.47 48082.07 2021-11-26 01:18:51.000 330 21268.86 482.49 43119.50 48082.08 2021-11-26 01:18:52.000 330 21268.84 482.49 43119.48 48082.01 2021-11-26 01:18:53.000 330 21268.88 482.47 43119.50 48082.06 2021-11-26 01:18:54.000 330 21268.88 482.50 43119.48 48082.08 2021-11-26 01:18:55.000 330 21268.90 482.50 43119.46 48082.05 2021-11-26 01:18:56.000 330 21268.90 482.50 43119.46 48082.11 2021-11-26 01:18:57.000 330 21268.89 482.47 43119.45 48082.00 2021-11-26 01:18:58.000 330 21268.92 482.46 43119.47 48082.12 2021-11-26 01:18:59.000 330 21268.93 482.46 43119.48 48082.06 2021-11-26 01:19:00.000 330 21268.88 482.45 43119.49 48082.11 2021-11-26 01:19:01.000 330 21268.90 482.43 43119.51 48082.05 2021-11-26 01:19:02.000 330 21268.90 482.43 43119.51 48082.18 2021-11-26 01:19:03.000 330 21268.90 482.43 43119.51 48082.06 2021-11-26 01:19:04.000 330 21268.92 482.46 43119.50 48082.16 2021-11-26 01:19:05.000 330 21268.95 482.47 43119.49 48082.08 2021-11-26 01:19:06.000 330 21268.92 482.50 43119.52 48082.18 2021-11-26 01:19:07.000 330 21268.93 482.49 43119.51 48082.10 2021-11-26 01:19:08.000 330 21268.95 482.49 43119.50 48082.18 2021-11-26 01:19:09.000 330 21268.98 482.47 43119.50 48082.12 2021-11-26 01:19:10.000 330 21268.96 482.49 43119.49 48082.18 2021-11-26 01:19:11.000 330 21268.98 482.49 43119.51 48082.08 2021-11-26 01:19:12.000 330 21268.99 482.48 43119.52 48082.19 2021-11-26 01:19:13.000 330 21268.98 482.48 43119.52 48082.11 2021-11-26 01:19:14.000 330 21268.96 482.46 43119.51 48082.13 2021-11-26 01:19:15.000 330 21268.97 482.47 43119.51 48082.14 2021-11-26 01:19:16.000 330 21268.99 482.45 43119.51 48082.16 2021-11-26 01:19:17.000 330 21269.01 482.44 43119.52 48082.15 2021-11-26 01:19:18.000 330 21269.00 482.45 43119.50 48082.21 2021-11-26 01:19:19.000 330 21269.02 482.46 43119.54 48082.17 2021-11-26 01:19:20.000 330 21269.03 482.46 43119.54 48082.16 2021-11-26 01:19:21.000 330 21269.03 482.46 43119.50 48082.19 2021-11-26 01:19:22.000 330 21269.00 482.47 43119.53 48082.14 2021-11-26 01:19:23.000 330 21269.00 482.48 43119.55 48082.21 2021-11-26 01:19:24.000 330 21269.00 482.47 43119.53 48082.12 2021-11-26 01:19:25.000 330 21269.00 482.47 43119.52 48082.19 2021-11-26 01:19:26.000 330 21268.99 482.43 43119.55 48082.14 2021-11-26 01:19:27.000 330 21268.96 482.42 43119.52 48082.21 2021-11-26 01:19:28.000 330 21268.99 482.43 43119.54 48082.15 2021-11-26 01:19:29.000 330 21268.98 482.45 43119.53 48082.23 2021-11-26 01:19:30.000 330 21268.98 482.45 43119.50 48082.15 2021-11-26 01:19:31.000 330 21268.96 482.42 43119.55 48082.25 2021-11-26 01:19:32.000 330 21268.99 482.40 43119.55 48082.11 2021-11-26 01:19:33.000 330 21268.97 482.42 43119.52 48082.23 2021-11-26 01:19:34.000 330 21268.99 482.40 43119.52 48082.11 2021-11-26 01:19:35.000 330 21268.99 482.43 43119.51 48082.22 2021-11-26 01:19:36.000 330 21269.02 482.43 43119.51 48082.16 2021-11-26 01:19:37.000 330 21269.02 482.43 43119.53 48082.19 2021-11-26 01:19:38.000 330 21269.01 482.44 43119.52 48082.21 2021-11-26 01:19:39.000 330 21268.98 482.45 43119.50 48082.27 2021-11-26 01:19:40.000 330 21268.99 482.42 43119.50 48082.17 2021-11-26 01:19:41.000 330 21269.00 482.43 43119.51 48082.23 2021-11-26 01:19:42.000 330 21269.00 482.44 43119.52 48082.21 2021-11-26 01:19:43.000 330 21268.98 482.44 43119.54 48082.19 2021-11-26 01:19:44.000 330 21269.00 482.42 43119.55 48082.25 2021-11-26 01:19:45.000 330 21268.99 482.45 43119.54 48082.17 2021-11-26 01:19:46.000 330 21269.00 482.43 43119.53 48082.18 2021-11-26 01:19:47.000 330 21269.01 482.41 43119.55 48082.17 2021-11-26 01:19:48.000 330 21269.04 482.40 43119.54 48082.22 2021-11-26 01:19:49.000 330 21269.01 482.42 43119.56 48082.15 2021-11-26 01:19:50.000 330 21269.04 482.39 43119.52 48082.27 2021-11-26 01:19:51.000 330 21269.09 482.35 43119.53 48082.27 2021-11-26 01:19:52.000 330 21269.15 482.33 43119.56 48082.31 2021-11-26 01:19:53.000 330 21269.16 482.33 43119.60 48082.29 2021-11-26 01:19:54.000 330 21269.18 482.33 43119.62 48082.41 2021-11-26 01:19:55.000 330 21269.21 482.34 43119.60 48082.32 2021-11-26 01:19:56.000 330 21269.21 482.35 43119.58 48082.40 2021-11-26 01:19:57.000 330 21269.20 482.35 43119.60 48082.30 2021-11-26 01:19:58.000 330 21269.22 482.36 43119.58 48082.39 2021-11-26 01:19:59.000 330 21269.23 482.36 43119.60 48082.34 2021-11-26 01:20:00.000 330 21269.21 482.36 43119.61 48082.45 2021-11-26 01:20:01.000 330 21269.23 482.34 43119.61 48082.30 2021-11-26 01:20:02.000 330 21269.21 482.34 43119.59 48082.45 2021-11-26 01:20:03.000 330 21269.20 482.35 43119.62 48082.38 2021-11-26 01:20:04.000 330 21269.24 482.34 43119.64 48082.40 2021-11-26 01:20:05.000 330 21269.22 482.35 43119.64 48082.35 2021-11-26 01:20:06.000 330 21269.23 482.36 43119.62 48082.45 2021-11-26 01:20:07.000 330 21269.21 482.36 43119.63 48082.34 2021-11-26 01:20:08.000 330 21269.26 482.34 43119.63 48082.44 2021-11-26 01:20:09.000 330 21269.27 482.32 43119.66 48082.35 2021-11-26 01:20:10.000 330 21269.23 482.33 43119.66 48082.49 2021-11-26 01:20:11.000 330 21269.24 482.33 43119.67 48082.38 2021-11-26 01:20:12.000 330 21269.25 482.34 43119.67 48082.47 2021-11-26 01:20:13.000 330 21269.24 482.37 43119.67 48082.37 2021-11-26 01:20:14.000 330 21269.23 482.38 43119.64 48082.44 2021-11-26 01:20:15.000 330 21269.27 482.37 43119.61 48082.39 2021-11-26 01:20:16.000 330 21269.28 482.37 43119.62 48082.43 2021-11-26 01:20:17.000 330 21269.27 482.38 43119.61 48082.32 2021-11-26 01:20:18.000 330 21269.24 482.42 43119.61 48082.45 2021-11-26 01:20:19.000 330 21269.23 482.42 43119.60 48082.32 2021-11-26 01:20:20.000 330 21269.25 482.41 43119.60 48082.45 2021-11-26 01:20:21.000 330 21269.26 482.41 43119.63 48082.34 2021-11-26 01:20:22.000 330 21269.26 482.42 43119.62 48082.36 2021-11-26 01:20:23.000 330 21269.25 482.43 43119.61 48082.39 2021-11-26 01:20:24.000 330 21269.23 482.42 43119.63 48082.41 2021-11-26 01:20:25.000 330 21269.23 482.41 43119.62 48082.33 2021-11-26 01:20:26.000 330 21269.24 482.41 43119.61 48082.39 2021-11-26 01:20:27.000 330 21269.27 482.40 43119.63 48082.37 2021-11-26 01:20:28.000 330 21269.27 482.40 43119.63 48082.37 2021-11-26 01:20:29.000 330 21269.24 482.41 43119.67 48082.29 2021-11-26 01:20:30.000 330 21269.22 482.41 43119.64 48082.39 2021-11-26 01:20:31.000 330 21269.18 482.43 43119.63 48082.38 2021-11-26 01:20:32.000 330 21269.19 482.41 43119.66 48082.33 2021-11-26 01:20:33.000 330 21269.17 482.41 43119.64 48082.39 2021-11-26 01:20:34.000 330 21269.19 482.42 43119.64 48082.32 2021-11-26 01:20:35.000 330 21269.16 482.44 43119.62 48082.42 2021-11-26 01:20:36.000 330 21269.18 482.43 43119.66 48082.30 2021-11-26 01:20:37.000 330 21269.16 482.40 43119.65 48082.41 2021-11-26 01:20:38.000 330 21269.18 482.40 43119.65 48082.34 2021-11-26 01:20:39.000 330 21269.19 482.40 43119.63 48082.40 2021-11-26 01:20:40.000 330 21269.16 482.40 43119.62 48082.36 2021-11-26 01:20:41.000 330 21269.18 482.42 43119.62 48082.37 2021-11-26 01:20:42.000 330 21269.15 482.41 43119.63 48082.30 2021-11-26 01:20:43.000 330 21269.16 482.46 43119.60 48082.40 2021-11-26 01:20:44.000 330 21269.16 482.43 43119.59 48082.32 2021-11-26 01:20:45.000 330 21269.18 482.43 43119.58 48082.35 2021-11-26 01:20:46.000 330 21269.16 482.43 43119.61 48082.34 2021-11-26 01:20:47.000 330 21269.18 482.42 43119.61 48082.32 2021-11-26 01:20:48.000 330 21269.16 482.41 43119.60 48082.41 2021-11-26 01:20:49.000 330 21269.20 482.41 43119.61 48082.30 2021-11-26 01:20:50.000 330 21269.16 482.42 43119.65 48082.39 2021-11-26 01:20:51.000 330 21269.21 482.44 43119.61 48082.36 2021-11-26 01:20:52.000 330 21269.22 482.45 43119.63 48082.37 2021-11-26 01:20:53.000 330 21269.22 482.43 43119.62 48082.35 2021-11-26 01:20:54.000 330 21269.20 482.43 43119.60 48082.41 2021-11-26 01:20:55.000 330 21269.20 482.44 43119.59 48082.33 2021-11-26 01:20:56.000 330 21269.21 482.41 43119.61 48082.43 2021-11-26 01:20:57.000 330 21269.24 482.40 43119.63 48082.32 2021-11-26 01:20:58.000 330 21269.23 482.39 43119.61 48082.39 2021-11-26 01:20:59.000 330 21269.20 482.41 43119.63 48082.35 2021-11-26 01:21:00.000 330 21269.20 482.39 43119.59 48082.44 2021-11-26 01:21:01.000 330 21269.23 482.38 43119.61 48082.36 2021-11-26 01:21:02.000 330 21269.25 482.40 43119.65 48082.46 2021-11-26 01:21:03.000 330 21269.22 482.41 43119.64 48082.36 2021-11-26 01:21:04.000 330 21269.20 482.40 43119.63 48082.43 2021-11-26 01:21:05.000 330 21269.17 482.41 43119.64 48082.32 2021-11-26 01:21:06.000 330 21269.16 482.42 43119.64 48082.39 2021-11-26 01:21:07.000 330 21269.16 482.40 43119.61 48082.28 2021-11-26 01:21:08.000 330 21269.16 482.40 43119.61 48082.35 2021-11-26 01:21:09.000 330 21269.14 482.43 43119.59 48082.31 2021-11-26 01:21:10.000 330 21269.15 482.43 43119.61 48082.36 2021-11-26 01:21:11.000 330 21269.16 482.40 43119.60 48082.30 2021-11-26 01:21:12.000 330 21269.17 482.40 43119.59 48082.37 2021-11-26 01:21:13.000 330 21269.18 482.38 43119.58 48082.31 2021-11-26 01:21:14.000 330 21269.15 482.40 43119.56 48082.39 2021-11-26 01:21:15.000 330 21269.17 482.43 43119.58 48082.30 2021-11-26 01:21:16.000 330 21269.17 482.42 43119.57 48082.34 2021-11-26 01:21:17.000 330 21269.16 482.43 43119.60 48082.26 2021-11-26 01:21:18.000 330 21269.13 482.44 43119.58 48082.34 2021-11-26 01:21:19.000 330 21269.14 482.44 43119.60 48082.27 2021-11-26 01:21:20.000 330 21269.14 482.44 43119.58 48082.32 2021-11-26 01:21:21.000 330 21269.12 482.43 43119.59 48082.29 2021-11-26 01:21:22.000 330 21269.14 482.43 43119.60 48082.36 2021-11-26 01:21:23.000 330 21269.16 482.41 43119.59 48082.27 2021-11-26 01:21:24.000 330 21269.16 482.40 43119.61 48082.35 2021-11-26 01:21:25.000 330 21269.15 482.42 43119.61 48082.33 2021-11-26 01:21:26.000 330 21269.15 482.42 43119.59 48082.29 2021-11-26 01:21:27.000 330 21269.12 482.41 43119.55 48082.26 2021-11-26 01:21:28.000 330 21269.11 482.40 43119.61 48082.37 2021-11-26 01:21:29.000 330 21269.14 482.40 43119.59 48082.34 2021-11-26 01:21:30.000 330 21269.17 482.43 43119.58 48082.26 2021-11-26 01:21:31.000 330 21269.13 482.41 43119.59 48082.34 2021-11-26 01:21:32.000 330 21269.18 482.40 43119.58 48082.27 2021-11-26 01:21:33.000 330 21269.19 482.39 43119.59 48082.34 2021-11-26 01:21:34.000 330 21269.16 482.41 43119.56 48082.30 2021-11-26 01:21:35.000 330 21269.17 482.43 43119.57 48082.28 2021-11-26 01:21:36.000 330 21269.16 482.43 43119.56 48082.36 2021-11-26 01:21:37.000 330 21269.14 482.40 43119.60 48082.27 2021-11-26 01:21:38.000 330 21269.17 482.39 43119.62 48082.42 2021-11-26 01:21:39.000 330 21269.19 482.38 43119.62 48082.33 2021-11-26 01:21:40.000 330 21269.20 482.38 43119.63 48082.37 2021-11-26 01:21:41.000 330 21269.14 482.39 43119.62 48082.29 2021-11-26 01:21:42.000 330 21269.16 482.39 43119.61 48082.40 2021-11-26 01:21:43.000 330 21269.19 482.38 43119.60 48082.30 2021-11-26 01:21:44.000 330 21269.20 482.38 43119.61 48082.38 2021-11-26 01:21:45.000 330 21269.17 482.41 43119.61 48082.32 2021-11-26 01:21:46.000 330 21269.19 482.40 43119.63 48082.37 2021-11-26 01:21:47.000 330 21269.20 482.39 43119.62 48082.34 2021-11-26 01:21:48.000 330 21269.19 482.38 43119.61 48082.44 2021-11-26 01:21:49.000 330 21269.20 482.37 43119.62 48082.35 2021-11-26 01:21:50.000 330 21269.20 482.39 43119.62 48082.40 2021-11-26 01:21:51.000 330 21269.23 482.37 43119.65 48082.38 2021-11-26 01:21:52.000 330 21269.22 482.37 43119.64 48082.43 2021-11-26 01:21:53.000 330 21269.21 482.39 43119.63 48082.40 2021-11-26 01:21:54.000 330 21269.24 482.35 43119.65 48082.41 2021-11-26 01:21:55.000 330 21269.25 482.34 43119.66 48082.33 2021-11-26 01:21:56.000 330 21269.25 482.34 43119.64 48082.40 2021-11-26 01:21:57.000 330 21269.24 482.35 43119.64 48082.40 2021-11-26 01:21:58.000 330 21269.21 482.36 43119.62 48082.38 2021-11-26 01:21:59.000 330 21269.25 482.34 43119.62 48082.43 2021-11-26 01:22:00.000 330 21269.27 482.32 43119.66 48082.43 2021-11-26 01:22:01.000 330 21269.27 482.30 43119.67 48082.39 2021-11-26 01:22:02.000 330 21269.26 482.31 43119.67 48082.43 2021-11-26 01:22:03.000 330 21269.25 482.31 43119.66 48082.42 2021-11-26 01:22:04.000 330 21269.26 482.31 43119.65 48082.37 2021-11-26 01:22:05.000 330 21269.25 482.32 43119.63 48082.47 2021-11-26 01:22:06.000 330 21269.25 482.32 43119.64 48082.36 2021-11-26 01:22:07.000 330 21269.25 482.32 43119.66 48082.35 2021-11-26 01:22:08.000 330 21269.23 482.33 43119.69 48082.39 2021-11-26 01:22:09.000 330 21269.25 482.32 43119.67 48082.41 2021-11-26 01:22:10.000 330 21269.25 482.34 43119.66 48082.36 2021-11-26 01:22:11.000 330 21269.25 482.36 43119.62 48082.43 2021-11-26 01:22:12.000 330 21269.24 482.34 43119.61 48082.34 2021-11-26 01:22:13.000 330 21269.29 482.34 43119.61 48082.43 2021-11-26 01:22:14.000 330 21269.27 482.34 43119.60 48082.40 2021-11-26 01:22:15.000 330 21269.24 482.35 43119.62 48082.40 2021-11-26 01:22:16.000 330 21269.23 482.37 43119.62 48082.38 2021-11-26 01:22:17.000 330 21269.25 482.34 43119.63 48082.41 2021-11-26 01:22:18.000 330 21269.26 482.35 43119.65 48082.35 2021-11-26 01:22:19.000 330 21269.25 482.37 43119.64 48082.46 2021-11-26 01:22:20.000 330 21269.26 482.34 43119.62 48082.33 2021-11-26 01:22:21.000 330 21269.26 482.32 43119.62 48082.39 2021-11-26 01:22:22.000 330 21269.25 482.31 43119.64 48082.37 2021-11-26 01:22:23.000 330 21269.26 482.32 43119.64 48082.46 2021-11-26 01:22:24.000 330 21269.25 482.32 43119.66 48082.43 2021-11-26 01:22:25.000 330 21269.26 482.32 43119.63 48082.34 2021-11-26 01:22:26.000 330 21269.28 482.33 43119.65 48082.47 2021-11-26 01:22:27.000 330 21269.30 482.33 43119.65 48082.42 2021-11-26 01:22:28.000 330 21269.30 482.30 43119.65 48082.45 2021-11-26 01:22:29.000 330 21269.30 482.31 43119.66 48082.41 2021-11-26 01:22:30.000 330 21269.30 482.31 43119.64 48082.48 2021-11-26 01:22:31.000 330 21269.31 482.29 43119.66 48082.40 2021-11-26 01:22:32.000 330 21269.32 482.29 43119.63 48082.40 2021-11-26 01:22:33.000 330 21269.29 482.32 43119.64 48082.42 2021-11-26 01:22:34.000 330 21269.29 482.31 43119.63 48082.46 2021-11-26 01:22:35.000 330 21269.31 482.29 43119.66 48082.47 2021-11-26 01:22:36.000 330 21269.32 482.28 43119.64 48082.37 2021-11-26 01:22:37.000 330 21269.35 482.28 43119.65 48082.44 2021-11-26 01:22:38.000 330 21269.32 482.31 43119.65 48082.48 2021-11-26 01:22:39.000 330 21269.31 482.33 43119.63 48082.44 2021-11-26 01:22:40.000 330 21269.31 482.32 43119.62 48082.45 2021-11-26 01:22:41.000 330 21269.35 482.32 43119.65 48082.43 2021-11-26 01:22:42.000 330 21269.31 482.33 43119.64 48082.43 2021-11-26 01:22:43.000 330 21269.33 482.30 43119.64 48082.47 2021-11-26 01:22:44.000 330 21269.32 482.28 43119.67 48082.39 2021-11-26 01:22:45.000 330 21269.31 482.27 43119.67 48082.40 2021-11-26 01:22:46.000 330 21269.33 482.28 43119.65 48082.44 2021-11-26 01:22:47.000 330 21269.32 482.28 43119.63 48082.45 2021-11-26 01:22:48.000 330 21269.37 482.27 43119.64 48082.40 2021-11-26 01:22:49.000 330 21269.36 482.28 43119.62 48082.51 2021-11-26 01:22:50.000 330 21269.35 482.28 43119.65 48082.46 2021-11-26 01:22:51.000 330 21269.37 482.28 43119.65 48082.48 2021-11-26 01:22:52.000 330 21269.38 482.26 43119.65 48082.47 2021-11-26 01:22:53.000 330 21269.39 482.25 43119.64 48082.40 2021-11-26 01:22:54.000 330 21269.39 482.26 43119.65 48082.50 2021-11-26 01:22:55.000 330 21269.35 482.24 43119.66 48082.49 2021-11-26 01:22:56.000 330 21269.37 482.24 43119.67 48082.39 2021-11-26 01:22:57.000 330 21269.37 482.25 43119.66 48082.48 2021-11-26 01:22:58.000 330 21269.39 482.26 43119.64 48082.45 2021-11-26 01:22:59.000 330 21269.36 482.25 43119.65 48082.47 2021-11-26 01:23:00.000 330 21269.38 482.24 43119.67 48082.46 2021-11-26 01:23:01.000 330 21269.40 482.25 43119.67 48082.52 2021-11-26 01:23:02.000 330 21269.40 482.25 43119.67 48082.42 2021-11-26 01:23:03.000 330 21269.39 482.26 43119.69 48082.50 2021-11-26 01:23:04.000 330 21269.36 482.23 43119.66 48082.45 2021-11-26 01:23:05.000 330 21269.38 482.24 43119.66 48082.46 2021-11-26 01:23:06.000 330 21269.39 482.22 43119.67 48082.42 2021-11-26 01:23:07.000 330 21269.40 482.25 43119.61 48082.51 2021-11-26 01:23:08.000 330 21269.38 482.23 43119.64 48082.49 2021-11-26 01:23:09.000 330 21269.38 482.23 43119.66 48082.40 2021-11-26 01:23:10.000 330 21269.40 482.23 43119.64 48082.52 2021-11-26 01:23:11.000 330 21269.41 482.21 43119.61 48082.39 2021-11-26 01:23:12.000 330 21269.40 482.24 43119.63 48082.47 2021-11-26 01:23:13.000 330 21269.40 482.23 43119.63 48082.40 2021-11-26 01:23:14.000 330 21269.37 482.25 43119.62 48082.49 2021-11-26 01:23:15.000 330 21269.35 482.28 43119.56 48082.36 2021-11-26 01:23:16.000 330 21269.37 482.25 43119.57 48082.50 2021-11-26 01:23:17.000 330 21269.36 482.25 43119.63 48082.37 2021-11-26 01:23:18.000 330 21269.36 482.25 43119.61 48082.45 2021-11-26 01:23:19.000 330 21269.37 482.26 43119.60 48082.38 2021-11-26 01:23:20.000 330 21269.36 482.26 43119.58 48082.41 2021-11-26 01:23:21.000 330 21269.36 482.25 43119.58 48082.34 2021-11-26 01:23:22.000 330 21269.36 482.26 43119.56 48082.41 2021-11-26 01:23:23.000 330 21269.36 482.26 43119.56 48082.32 2021-11-26 01:23:24.000 330 21269.37 482.27 43119.57 48082.39 2021-11-26 01:23:25.000 330 21269.35 482.27 43119.56 48082.35 2021-11-26 01:23:26.000 330 21269.36 482.27 43119.54 48082.41 2021-11-26 01:23:27.000 330 21269.33 482.29 43119.57 48082.37 2021-11-26 01:23:28.000 330 21269.35 482.30 43119.55 48082.41 2021-11-26 01:23:29.000 330 21269.36 482.31 43119.56 48082.36 2021-11-26 01:23:30.000 330 21269.36 482.28 43119.56 48082.38 2021-11-26 01:23:31.000 330 21269.34 482.27 43119.54 48082.38 2021-11-26 01:23:32.000 330 21269.34 482.28 43119.55 48082.36 2021-11-26 01:23:33.000 330 21269.32 482.28 43119.55 48082.30 2021-11-26 01:23:34.000 330 21269.32 482.27 43119.56 48082.36 2021-11-26 01:23:35.000 330 21269.36 482.27 43119.55 48082.34 2021-11-26 01:23:36.000 330 21269.36 482.26 43119.54 48082.35 2021-11-26 01:23:37.000 330 21269.36 482.24 43119.54 48082.37 2021-11-26 01:23:38.000 330 21269.34 482.26 43119.54 48082.33 2021-11-26 01:23:39.000 330 21269.34 482.27 43119.55 48082.39 2021-11-26 01:23:40.000 330 21269.32 482.23 43119.59 48082.31 2021-11-26 01:23:41.000 330 21269.32 482.23 43119.61 48082.37 2021-11-26 01:23:42.000 330 21269.34 482.23 43119.58 48082.34 2021-11-26 01:23:43.000 330 21269.34 482.22 43119.57 48082.38 2021-11-26 01:23:44.000 330 21269.35 482.23 43119.57 48082.33 2021-11-26 01:23:45.000 330 21269.34 482.25 43119.59 48082.42 2021-11-26 01:23:46.000 330 21269.34 482.24 43119.56 48082.28 2021-11-26 01:23:47.000 330 21269.38 482.23 43119.56 48082.35 2021-11-26 01:23:48.000 330 21269.37 482.23 43119.58 48082.31 2021-11-26 01:23:49.000 330 21269.36 482.22 43119.57 48082.38 2021-11-26 01:23:50.000 330 21269.34 482.21 43119.54 48082.33 2021-11-26 01:23:51.000 330 21269.35 482.21 43119.55 48082.41 2021-11-26 01:23:52.000 330 21269.36 482.22 43119.57 48082.31 2021-11-26 01:23:53.000 330 21269.36 482.22 43119.57 48082.42 2021-11-26 01:23:54.000 330 21269.37 482.19 43119.56 48082.32 2021-11-26 01:23:55.000 330 21269.38 482.19 43119.53 48082.40 2021-11-26 01:23:56.000 330 21269.35 482.21 43119.51 48082.34 2021-11-26 01:23:57.000 330 21269.39 482.21 43119.54 48082.39 2021-11-26 01:23:58.000 330 21269.38 482.21 43119.56 48082.31 2021-11-26 01:23:59.000 330 21269.39 482.22 43119.54 48082.40 2021-11-26 01:24:00.000 330 21269.39 482.18 43119.53 48082.32 2021-11-26 01:24:01.000 330 21269.38 482.18 43119.55 48082.41 2021-11-26 01:24:02.000 330 21269.39 482.16 43119.56 48082.36 2021-11-26 01:24:03.000 330 21269.41 482.14 43119.57 48082.43 2021-11-26 01:24:04.000 330 21269.40 482.16 43119.55 48082.38 2021-11-26 01:24:05.000 330 21269.39 482.14 43119.55 48082.45 2021-11-26 01:24:06.000 330 21269.40 482.15 43119.57 48082.37 2021-11-26 01:24:07.000 330 21269.40 482.17 43119.56 48082.42 2021-11-26 01:24:08.000 330 21269.39 482.17 43119.55 48082.31 2021-11-26 01:24:09.000 330 21269.36 482.20 43119.52 48082.43 2021-11-26 01:24:10.000 330 21269.39 482.17 43119.53 48082.37 2021-11-26 01:24:11.000 330 21269.42 482.16 43119.55 48082.41 2021-11-26 01:24:12.000 330 21269.42 482.16 43119.55 48082.37 2021-11-26 01:24:13.000 330 21269.41 482.17 43119.53 48082.39 2021-11-26 01:24:14.000 330 21269.40 482.18 43119.57 48082.41 2021-11-26 01:24:15.000 330 21269.41 482.17 43119.56 48082.45 2021-11-26 01:24:16.000 330 21269.42 482.18 43119.56 48082.37 2021-11-26 01:24:17.000 330 21269.45 482.20 43119.55 48082.42 2021-11-26 01:24:18.000 330 21269.44 482.20 43119.55 48082.41 2021-11-26 01:24:19.000 330 21269.41 482.18 43119.56 48082.38 2021-11-26 01:24:20.000 330 21269.41 482.19 43119.53 48082.35 2021-11-26 01:24:21.000 330 21269.41 482.19 43119.56 48082.38 2021-11-26 01:24:22.000 330 21269.43 482.19 43119.54 48082.34 2021-11-26 01:24:23.000 330 21269.44 482.18 43119.54 48082.36 2021-11-26 01:24:24.000 330 21269.43 482.17 43119.56 48082.40 2021-11-26 01:24:25.000 330 21269.45 482.15 43119.56 48082.32 2021-11-26 01:24:26.000 330 21269.46 482.15 43119.51 48082.43 2021-11-26 01:24:27.000 330 21269.43 482.18 43119.52 48082.32 2021-11-26 01:24:28.000 330 21269.43 482.18 43119.54 48082.46 2021-11-26 01:24:29.000 330 21269.43 482.15 43119.51 48082.35 2021-11-26 01:24:30.000 330 21269.42 482.16 43119.52 48082.39 2021-11-26 01:24:31.000 330 21269.43 482.17 43119.53 48082.37 2021-11-26 01:24:32.000 330 21269.40 482.14 43119.49 48082.42 2021-11-26 01:24:33.000 330 21269.39 482.16 43119.51 48082.31 2021-11-26 01:24:34.000 330 21269.41 482.16 43119.50 48082.39 2021-11-26 01:24:35.000 330 21269.40 482.16 43119.52 48082.32 2021-11-26 01:24:36.000 330 21269.41 482.17 43119.52 48082.39 2021-11-26 01:24:37.000 330 21269.38 482.19 43119.50 48082.31 2021-11-26 01:24:38.000 330 21269.40 482.19 43119.51 48082.41 2021-11-26 01:24:39.000 330 21269.39 482.19 43119.49 48082.31 2021-11-26 01:24:40.000 330 21269.38 482.18 43119.52 48082.42 2021-11-26 01:24:41.000 330 21269.40 482.17 43119.53 48082.30 2021-11-26 01:24:42.000 330 21269.36 482.18 43119.50 48082.40 2021-11-26 01:24:43.000 330 21269.38 482.17 43119.52 48082.29 2021-11-26 01:24:44.000 330 21269.40 482.19 43119.51 48082.41 2021-11-26 01:24:45.000 330 21269.40 482.19 43119.49 48082.29 2021-11-26 01:24:46.000 330 21269.43 482.20 43119.47 48082.41 2021-11-26 01:24:47.000 330 21269.41 482.19 43119.50 48082.38 2021-11-26 01:24:48.000 330 21269.42 482.19 43119.49 48082.27 2021-11-26 01:24:49.000 330 21269.39 482.19 43119.49 48082.37 2021-11-26 01:24:50.000 330 21269.41 482.19 43119.49 48082.32 2021-11-26 01:24:51.000 330 21269.43 482.19 43119.47 48082.42 2021-11-26 01:24:52.000 330 21269.44 482.19 43119.50 48082.31 2021-11-26 01:24:53.000 330 21269.47 482.18 43119.50 48082.41 2021-11-26 01:24:54.000 330 21269.44 482.14 43119.51 48082.38 2021-11-26 01:24:55.000 330 21269.44 482.13 43119.50 48082.43 2021-11-26 01:24:56.000 330 21269.47 482.14 43119.52 48082.34 2021-11-26 01:24:57.000 330 21269.44 482.14 43119.52 48082.45 2021-11-26 01:24:58.000 330 21269.48 482.16 43119.53 48082.31 2021-11-26 01:24:59.000 330 21269.49 482.15 43119.53 48082.40 2021-11-26 01:25:00.000 330 21269.48 482.13 43119.52 48082.35 2021-11-26 01:25:01.000 330 21269.47 482.11 43119.54 48082.43 2021-11-26 01:25:02.000 330 21269.46 482.11 43119.52 48082.36 2021-11-26 01:25:03.000 330 21269.45 482.09 43119.55 48082.47 2021-11-26 01:25:04.000 330 21269.46 482.10 43119.55 48082.39 2021-11-26 01:25:05.000 330 21269.45 482.12 43119.55 48082.38 2021-11-26 01:25:06.000 330 21269.45 482.13 43119.55 48082.50 2021-11-26 01:25:07.000 330 21269.45 482.10 43119.56 48082.43 2021-11-26 01:25:08.000 330 21269.49 482.12 43119.56 48082.48 2021-11-26 01:25:09.000 330 21269.47 482.11 43119.54 48082.40 2021-11-26 01:25:10.000 330 21269.45 482.10 43119.53 48082.44 2021-11-26 01:25:11.000 330 21269.45 482.10 43119.57 48082.50 2021-11-26 01:25:12.000 330 21269.48 482.11 43119.57 48082.41 2021-11-26 01:25:13.000 330 21269.49 482.10 43119.57 48082.39 2021-11-26 01:25:14.000 330 21269.50 482.10 43119.57 48082.44 2021-11-26 01:25:15.000 330 21269.47 482.10 43119.57 48082.47 2021-11-26 01:25:16.000 330 21269.47 482.08 43119.55 48082.48 2021-11-26 01:25:17.000 330 21269.47 482.09 43119.55 48082.39 2021-11-26 01:25:18.000 330 21269.46 482.10 43119.54 48082.47 2021-11-26 01:25:19.000 330 21269.44 482.10 43119.55 48082.48 2021-11-26 01:25:20.000 330 21269.45 482.08 43119.53 48082.40 2021-11-26 01:25:21.000 330 21269.45 482.07 43119.53 48082.45 2021-11-26 01:25:22.000 330 21269.48 482.07 43119.53 48082.48 2021-11-26 01:25:23.000 330 21269.46 482.07 43119.52 48082.42 2021-11-26 01:25:24.000 330 21269.48 482.08 43119.51 48082.47 2021-11-26 01:25:25.000 330 21269.48 482.06 43119.53 48082.40 2021-11-26 01:25:26.000 330 21269.49 482.06 43119.57 48082.49 2021-11-26 01:25:27.000 330 21269.52 482.06 43119.57 48082.40 2021-11-26 01:25:28.000 330 21269.49 482.05 43119.57 48082.47 2021-11-26 01:25:29.000 330 21269.47 482.06 43119.58 48082.41 2021-11-26 01:25:30.000 330 21269.46 482.06 43119.57 48082.50 2021-11-26 01:25:31.000 330 21269.46 482.06 43119.59 48082.44 2021-11-26 01:25:32.000 330 21269.45 482.08 43119.58 48082.40 2021-11-26 01:25:33.000 330 21269.45 482.10 43119.56 48082.52 2021-11-26 01:25:34.000 330 21269.45 482.10 43119.57 48082.45 2021-11-26 01:25:35.000 330 21269.46 482.09 43119.53 48082.50 2021-11-26 01:25:36.000 330 21269.48 482.11 43119.53 48082.38 2021-11-26 01:25:37.000 330 21269.46 482.10 43119.51 48082.48 2021-11-26 01:25:38.000 330 21269.46 482.09 43119.53 48082.38 2021-11-26 01:25:39.000 330 21269.46 482.09 43119.52 48082.39 2021-11-26 01:25:40.000 330 21269.46 482.08 43119.52 48082.42 2021-11-26 01:25:41.000 330 21269.46 482.09 43119.57 48082.43 2021-11-26 01:25:42.000 330 21269.46 482.08 43119.57 48082.37 2021-11-26 01:25:43.000 330 21269.44 482.07 43119.55 48082.47 2021-11-26 01:25:44.000 330 21269.46 482.07 43119.55 48082.42 2021-11-26 01:25:45.000 330 21269.48 482.10 43119.51 48082.36 2021-11-26 01:25:46.000 330 21269.43 482.09 43119.49 48082.47 2021-11-26 01:25:47.000 330 21269.46 482.10 43119.55 48082.43 2021-11-26 01:25:48.000 330 21269.48 482.10 43119.53 48082.46 2021-11-26 01:25:49.000 330 21269.47 482.09 43119.55 48082.39 2021-11-26 01:25:50.000 330 21269.47 482.11 43119.52 48082.43 2021-11-26 01:25:51.000 330 21269.48 482.11 43119.51 48082.34 2021-11-26 01:25:52.000 330 21269.45 482.10 43119.51 48082.38 2021-11-26 01:25:53.000 330 21269.46 482.10 43119.51 48082.36 2021-11-26 01:25:54.000 330 21269.46 482.08 43119.50 48082.42 2021-11-26 01:25:55.000 330 21269.43 482.08 43119.51 48082.36 2021-11-26 01:25:56.000 330 21269.45 482.10 43119.51 48082.43 2021-11-26 01:25:57.000 330 21269.44 482.08 43119.52 48082.32 2021-11-26 01:25:58.000 330 21269.46 482.06 43119.53 48082.47 2021-11-26 01:25:59.000 330 21269.47 482.08 43119.52 48082.38 2021-11-26 01:26:00.000 330 21269.45 482.07 43119.53 48082.44 2021-11-26 01:26:01.000 330 21269.44 482.07 43119.51 48082.38 2021-11-26 01:26:02.000 330 21269.41 482.08 43119.53 48082.46 2021-11-26 01:26:03.000 330 21269.41 482.07 43119.54 48082.38 2021-11-26 01:26:04.000 330 21269.40 482.08 43119.55 48082.39 2021-11-26 01:26:05.000 330 21269.42 482.09 43119.53 48082.38 2021-11-26 01:26:06.000 330 21269.42 482.09 43119.53 48082.46 2021-11-26 01:26:07.000 330 21269.44 482.10 43119.56 48082.37 2021-11-26 01:26:08.000 330 21269.46 482.11 43119.53 48082.45 2021-11-26 01:26:09.000 330 21269.43 482.08 43119.55 48082.35 2021-11-26 01:26:10.000 330 21269.42 482.07 43119.54 48082.49 2021-11-26 01:26:11.000 330 21269.44 482.08 43119.56 48082.35 2021-11-26 01:26:12.000 330 21269.42 482.08 43119.55 48082.43 2021-11-26 01:26:13.000 330 21269.41 482.08 43119.53 48082.35 2021-11-26 01:26:14.000 330 21269.42 482.12 43119.51 48082.44 2021-11-26 01:26:15.000 330 21269.41 482.14 43119.53 48082.33 2021-11-26 01:26:16.000 330 21269.41 482.12 43119.56 48082.41 2021-11-26 01:26:17.000 330 21269.38 482.12 43119.55 48082.32 2021-11-26 01:26:18.000 330 21269.38 482.11 43119.56 48082.42 2021-11-26 01:26:19.000 330 21269.38 482.13 43119.58 48082.33 2021-11-26 01:26:20.000 330 21269.37 482.13 43119.54 48082.44 2021-11-26 01:26:21.000 330 21269.36 482.13 43119.55 48082.33 2021-11-26 01:26:22.000 330 21269.37 482.14 43119.52 48082.38 2021-11-26 01:26:23.000 330 21269.37 482.18 43119.52 48082.28 2021-11-26 01:26:24.000 330 21269.39 482.17 43119.51 48082.44 2021-11-26 01:26:25.000 330 21269.37 482.15 43119.50 48082.29 2021-11-26 01:26:26.000 330 21269.35 482.13 43119.53 48082.37 2021-11-26 01:26:27.000 330 21269.34 482.12 43119.55 48082.32 2021-11-26 01:26:28.000 330 21269.38 482.12 43119.55 48082.36 2021-11-26 01:26:29.000 330 21269.37 482.11 43119.54 48082.33 2021-11-26 01:26:30.000 330 21269.38 482.12 43119.54 48082.38 2021-11-26 01:26:31.000 330 21269.35 482.15 43119.53 48082.34 2021-11-26 01:26:32.000 330 21269.36 482.14 43119.55 48082.40 2021-11-26 01:26:33.000 330 21269.38 482.12 43119.53 48082.34 2021-11-26 01:26:34.000 330 21269.36 482.15 43119.50 48082.38 2021-11-26 01:26:35.000 330 21269.38 482.17 43119.50 48082.36 2021-11-26 01:26:36.000 330 21269.40 482.17 43119.50 48082.34 2021-11-26 01:26:37.000 330 21269.41 482.18 43119.52 48082.30 2021-11-26 01:26:38.000 330 21269.40 482.20 43119.51 48082.35 2021-11-26 01:26:39.000 330 21269.38 482.20 43119.50 48082.34 2021-11-26 01:26:40.000 330 21269.37 482.17 43119.52 48082.32 2021-11-26 01:26:41.000 330 21269.37 482.17 43119.48 48082.34 2021-11-26 01:26:42.000 330 21269.40 482.18 43119.50 48082.38 2021-11-26 01:26:43.000 330 21269.36 482.19 43119.52 48082.29 2021-11-26 01:26:44.000 330 21269.34 482.19 43119.52 48082.34 2021-11-26 01:26:45.000 330 21269.37 482.19 43119.53 48082.39 2021-11-26 01:26:46.000 330 21269.36 482.20 43119.53 48082.30 2021-11-26 01:26:47.000 330 21269.36 482.20 43119.53 48082.37 2021-11-26 01:26:48.000 330 21269.38 482.20 43119.51 48082.32 2021-11-26 01:26:49.000 330 21269.37 482.21 43119.47 48082.35 2021-11-26 01:26:50.000 330 21269.36 482.21 43119.50 48082.27 2021-11-26 01:26:51.000 330 21269.37 482.22 43119.54 48082.36 2021-11-26 01:26:52.000 330 21269.37 482.20 43119.50 48082.33 2021-11-26 01:26:53.000 330 21269.39 482.19 43119.51 48082.35 2021-11-26 01:26:54.000 330 21269.38 482.19 43119.53 48082.34 2021-11-26 01:26:55.000 330 21269.38 482.18 43119.53 48082.39 2021-11-26 01:26:56.000 330 21269.37 482.18 43119.53 48082.33 2021-11-26 01:26:57.000 330 21269.38 482.17 43119.51 48082.35 2021-11-26 01:26:58.000 330 21269.37 482.17 43119.53 48082.33 2021-11-26 01:26:59.000 330 21269.35 482.17 43119.53 48082.34 2021-11-26 01:27:00.000 330 21269.36 482.17 43119.53 48082.39 2021-11-26 01:27:01.000 330 21269.34 482.14 43119.53 48082.33 2021-11-26 01:27:02.000 330 21269.34 482.14 43119.55 48082.39 2021-11-26 01:27:03.000 330 21269.37 482.13 43119.56 48082.32 2021-11-26 01:27:04.000 330 21269.37 482.15 43119.55 48082.38 2021-11-26 01:27:05.000 330 21269.36 482.17 43119.57 48082.30 2021-11-26 01:27:06.000 330 21269.33 482.17 43119.58 48082.37 2021-11-26 01:27:07.000 330 21269.35 482.16 43119.55 48082.31 2021-11-26 01:27:08.000 330 21269.33 482.17 43119.58 48082.42 2021-11-26 01:27:09.000 330 21269.30 482.19 43119.53 48082.31 2021-11-26 01:27:10.000 330 21269.31 482.17 43119.55 48082.39 2021-11-26 01:27:11.000 330 21269.32 482.16 43119.55 48082.31 2021-11-26 01:27:12.000 330 21269.30 482.15 43119.55 48082.36 2021-11-26 01:27:13.000 330 21269.26 482.16 43119.54 48082.30 2021-11-26 01:27:14.000 330 21269.23 482.17 43119.52 48082.35 2021-11-26 01:27:15.000 330 21269.23 482.19 43119.52 48082.24 2021-11-26 01:27:16.000 330 21269.24 482.16 43119.54 48082.35 2021-11-26 01:27:17.000 330 21269.25 482.17 43119.50 48082.28 2021-11-26 01:27:18.000 330 21269.25 482.18 43119.52 48082.35 2021-11-26 01:27:19.000 330 21269.27 482.18 43119.50 48082.28 2021-11-26 01:27:20.000 330 21269.26 482.17 43119.49 48082.34 2021-11-26 01:27:21.000 330 21269.26 482.18 43119.53 48082.26 2021-11-26 01:27:22.000 330 21269.27 482.17 43119.56 48082.30 2021-11-26 01:27:23.000 330 21269.26 482.19 43119.55 48082.35 2021-11-26 01:27:24.000 330 21269.29 482.17 43119.53 48082.27 2021-11-26 01:27:25.000 330 21269.30 482.15 43119.53 48082.41 2021-11-26 01:27:26.000 330 21269.30 482.13 43119.55 48082.26 2021-11-26 01:27:27.000 330 21269.27 482.14 43119.52 48082.34 2021-11-26 01:27:28.000 330 21269.28 482.13 43119.51 48082.37 2021-11-26 01:27:29.000 330 21269.29 482.14 43119.56 48082.26 2021-11-26 01:27:30.000 330 21269.26 482.16 43119.51 48082.35 2021-11-26 01:27:31.000 330 21269.29 482.18 43119.53 48082.26 2021-11-26 01:27:32.000 330 21269.25 482.16 43119.52 48082.33 2021-11-26 01:27:33.000 330 21269.27 482.16 43119.51 48082.32 2021-11-26 01:27:34.000 330 21269.25 482.20 43119.52 48082.29 2021-11-26 01:27:35.000 330 21269.25 482.18 43119.53 48082.29 2021-11-26 01:27:36.000 330 21269.25 482.18 43119.52 48082.33 2021-11-26 01:27:37.000 330 21269.25 482.18 43119.52 48082.25 2021-11-26 01:27:38.000 330 21269.27 482.19 43119.55 48082.31 2021-11-26 01:27:39.000 330 21269.25 482.20 43119.50 48082.25 2021-11-26 01:27:40.000 330 21269.22 482.21 43119.48 48082.33 2021-11-26 01:27:41.000 330 21269.19 482.22 43119.47 48082.20 2021-11-26 01:27:42.000 330 21269.18 482.24 43119.48 48082.30 2021-11-26 01:27:43.000 330 21269.19 482.23 43119.47 48082.21 2021-11-26 01:27:44.000 330 21269.16 482.23 43119.47 48082.29 2021-11-26 01:27:45.000 330 21269.17 482.23 43119.48 48082.17 2021-11-26 01:27:46.000 330 21269.18 482.22 43119.48 48082.23 2021-11-26 01:27:47.000 330 21269.16 482.21 43119.48 48082.18 2021-11-26 01:27:48.000 330 21269.16 482.19 43119.50 48082.28 2021-11-26 01:27:49.000 330 21269.18 482.21 43119.49 48082.21 2021-11-26 01:27:50.000 330 21269.18 482.22 43119.48 48082.26 2021-11-26 01:27:51.000 330 21269.16 482.23 43119.47 48082.20 2021-11-26 01:27:52.000 330 21269.19 482.23 43119.49 48082.26 2021-11-26 01:27:53.000 330 21269.20 482.21 43119.49 48082.29 2021-11-26 01:27:54.000 330 21269.20 482.22 43119.50 48082.33 2021-11-26 01:27:55.000 330 21269.23 482.21 43119.51 48082.22 2021-11-26 01:27:56.000 330 21269.25 482.18 43119.54 48082.30 2021-11-26 01:27:57.000 330 21269.23 482.19 43119.56 48082.31 2021-11-26 01:27:58.000 330 21269.23 482.21 43119.52 48082.27 2021-11-26 01:27:59.000 330 21269.26 482.20 43119.53 48082.24 2021-11-26 01:28:00.000 330 21269.26 482.21 43119.55 48082.37 2021-11-26 01:28:01.000 330 21269.25 482.22 43119.54 48082.34 2021-11-26 01:28:02.000 330 21269.26 482.22 43119.53 48082.22 2021-11-26 01:28:03.000 330 21269.25 482.19 43119.53 48082.35 2021-11-26 01:28:04.000 330 21269.24 482.17 43119.53 48082.29 2021-11-26 01:28:05.000 330 21269.23 482.15 43119.55 48082.38 2021-11-26 01:28:06.000 330 21269.24 482.15 43119.52 48082.29 2021-11-26 01:28:07.000 330 21269.21 482.16 43119.53 48082.41 2021-11-26 01:28:08.000 330 21269.22 482.18 43119.55 48082.30 2021-11-26 01:28:09.000 330 21269.24 482.19 43119.57 48082.36 2021-11-26 01:28:10.000 330 21269.25 482.16 43119.58 48082.36 2021-11-26 01:28:11.000 330 21269.26 482.15 43119.57 48082.35 2021-11-26 01:28:12.000 330 21269.22 482.15 43119.56 48082.28 2021-11-26 01:28:13.000 330 21269.24 482.17 43119.54 48082.36 2021-11-26 01:28:14.000 330 21269.20 482.19 43119.55 48082.31 2021-11-26 01:28:15.000 330 21269.21 482.16 43119.55 48082.36 2021-11-26 01:28:16.000 330 21269.21 482.14 43119.55 48082.37 2021-11-26 01:28:17.000 330 21269.19 482.15 43119.56 48082.40 2021-11-26 01:28:18.000 330 21269.18 482.17 43119.56 48082.29 2021-11-26 01:28:19.000 330 21269.21 482.14 43119.57 48082.36 2021-11-26 01:28:20.000 330 21269.21 482.13 43119.56 48082.41 2021-11-26 01:28:21.000 330 21269.22 482.15 43119.60 48082.33 2021-11-26 01:28:22.000 330 21269.23 482.17 43119.58 48082.35 2021-11-26 01:28:23.000 330 21269.21 482.18 43119.59 48082.26 2021-11-26 01:28:24.000 330 21269.21 482.19 43119.59 48082.40 2021-11-26 01:28:25.000 330 21269.22 482.18 43119.61 48082.28 2021-11-26 01:28:26.000 330 21269.23 482.17 43119.58 48082.36 2021-11-26 01:28:27.000 330 21269.23 482.17 43119.59 48082.33 2021-11-26 01:28:28.000 330 21269.20 482.20 43119.59 48082.30 2021-11-26 01:28:29.000 330 21269.20 482.18 43119.60 48082.35 2021-11-26 01:28:30.000 330 21269.21 482.16 43119.62 48082.43 2021-11-26 01:28:31.000 330 21269.20 482.18 43119.63 48082.30 2021-11-26 01:28:32.000 330 21269.21 482.21 43119.61 48082.39 2021-11-26 01:28:33.000 330 21269.22 482.22 43119.60 48082.35 2021-11-26 01:28:34.000 330 21269.21 482.21 43119.59 48082.33 2021-11-26 01:28:35.000 330 21269.19 482.18 43119.61 48082.38 2021-11-26 01:28:36.000 330 21269.18 482.20 43119.64 48082.32 2021-11-26 01:28:37.000 330 21269.18 482.23 43119.61 48082.34 2021-11-26 01:28:38.000 330 21269.19 482.21 43119.62 48082.32 2021-11-26 01:28:39.000 330 21269.22 482.19 43119.62 48082.35 2021-11-26 01:28:40.000 330 21269.22 482.17 43119.62 48082.28 2021-11-26 01:28:41.000 330 21269.20 482.20 43119.63 48082.39 2021-11-26 01:28:42.000 330 21269.17 482.22 43119.60 48082.31 2021-11-26 01:28:43.000 330 21269.16 482.21 43119.61 48082.39 2021-11-26 01:28:44.000 330 21269.21 482.21 43119.65 48082.33 2021-11-26 01:28:45.000 330 21269.19 482.24 43119.63 48082.41 2021-11-26 01:28:46.000 330 21269.20 482.24 43119.65 48082.31 2021-11-26 01:28:47.000 330 21269.23 482.25 43119.67 48082.39 2021-11-26 01:28:48.000 330 21269.23 482.24 43119.64 48082.30 2021-11-26 01:28:49.000 330 21269.16 482.22 43119.67 48082.40 2021-11-26 01:28:50.000 330 21269.19 482.19 43119.65 48082.29 2021-11-26 01:28:51.000 330 21269.18 482.22 43119.61 48082.39 2021-11-26 01:28:52.000 330 21269.16 482.25 43119.62 48082.30 2021-11-26 01:28:53.000 330 21269.17 482.24 43119.64 48082.38 2021-11-26 01:28:54.000 330 21269.21 482.23 43119.64 48082.30 2021-11-26 01:28:55.000 330 21269.20 482.24 43119.63 48082.42 2021-11-26 01:28:56.000 330 21269.20 482.23 43119.62 48082.33 2021-11-26 01:28:57.000 330 21269.20 482.22 43119.63 48082.41 2021-11-26 01:28:58.000 330 21269.21 482.21 43119.64 48082.30 2021-11-26 01:28:59.000 330 21269.21 482.21 43119.62 48082.43 2021-11-26 01:29:00.000 330 21269.21 482.22 43119.64 48082.28 2021-11-26 01:29:01.000 330 21269.24 482.20 43119.61 48082.42 2021-11-26 01:29:02.000 330 21269.19 482.22 43119.56 48082.31 2021-11-26 01:29:03.000 330 21269.20 482.25 43119.60 48082.38 2021-11-26 01:29:04.000 330 21269.17 482.22 43119.60 48082.32 2021-11-26 01:29:05.000 330 21269.22 482.21 43119.60 48082.42 2021-11-26 01:29:06.000 330 21269.22 482.24 43119.61 48082.29 2021-11-26 01:29:07.000 330 21269.20 482.24 43119.61 48082.41 2021-11-26 01:29:08.000 330 21269.21 482.23 43119.59 48082.32 2021-11-26 01:29:09.000 330 21269.23 482.24 43119.59 48082.39 2021-11-26 01:29:10.000 330 21269.20 482.22 43119.62 48082.29 2021-11-26 01:29:11.000 330 21269.22 482.20 43119.60 48082.40 2021-11-26 01:29:12.000 330 21269.20 482.21 43119.59 48082.30 2021-11-26 01:29:13.000 330 21269.21 482.23 43119.59 48082.37 2021-11-26 01:29:14.000 330 21269.20 482.25 43119.56 48082.33 2021-11-26 01:29:15.000 330 21269.21 482.25 43119.57 48082.32 2021-11-26 01:29:16.000 330 21269.18 482.26 43119.55 48082.35 2021-11-26 01:29:17.000 330 21269.17 482.27 43119.56 48082.37 2021-11-26 01:29:18.000 330 21269.17 482.29 43119.56 48082.30 2021-11-26 01:29:19.000 330 21269.16 482.29 43119.55 48082.29 2021-11-26 01:29:20.000 330 21269.17 482.27 43119.58 48082.37 2021-11-26 01:29:21.000 330 21269.16 482.26 43119.58 48082.29 2021-11-26 01:29:22.000 330 21269.16 482.27 43119.60 48082.27 2021-11-26 01:29:23.000 330 21269.15 482.26 43119.60 48082.33 2021-11-26 01:29:24.000 330 21269.15 482.26 43119.56 48082.31 2021-11-26 01:29:25.000 330 21269.16 482.27 43119.54 48082.24 2021-11-26 01:29:26.000 330 21269.16 482.28 43119.57 48082.29 2021-11-26 01:29:27.000 330 21269.13 482.28 43119.56 48082.28 2021-11-26 01:29:28.000 330 21269.14 482.27 43119.55 48082.32 2021-11-26 01:29:29.000 330 21269.15 482.25 43119.60 48082.28 2021-11-26 01:29:30.000 330 21269.13 482.26 43119.60 48082.30 2021-11-26 01:29:31.000 330 21269.12 482.28 43119.58 48082.28 2021-11-26 01:29:32.000 330 21269.15 482.25 43119.56 48082.30 2021-11-26 01:29:33.000 330 21269.15 482.24 43119.56 48082.24 2021-11-26 01:29:34.000 330 21269.14 482.27 43119.56 48082.32 2021-11-26 01:29:35.000 330 21269.16 482.27 43119.53 48082.31 2021-11-26 01:29:36.000 330 21269.15 482.23 43119.56 48082.25 2021-11-26 01:29:37.000 330 21269.10 482.26 43119.53 48082.27 2021-11-26 01:29:38.000 330 21269.11 482.26 43119.54 48082.29 2021-11-26 01:29:39.000 330 21269.14 482.26 43119.56 48082.27 2021-11-26 01:29:40.000 330 21269.14 482.27 43119.55 48082.30 2021-11-26 01:29:41.000 330 21269.13 482.23 43119.53 48082.29 2021-11-26 01:29:42.000 330 21269.10 482.24 43119.55 48082.26 2021-11-26 01:29:43.000 330 21269.12 482.25 43119.53 48082.28 2021-11-26 01:29:44.000 330 21269.10 482.24 43119.54 48082.27 2021-11-26 01:29:45.000 330 21269.11 482.23 43119.52 48082.22 2021-11-26 01:29:46.000 330 21269.11 482.25 43119.50 48082.30 2021-11-26 01:29:47.000 330 21269.12 482.25 43119.51 48082.21 2021-11-26 01:29:48.000 330 21269.10 482.24 43119.52 48082.23 2021-11-26 01:29:49.000 330 21269.07 482.22 43119.53 48082.25 2021-11-26 01:29:50.000 330 21269.07 482.21 43119.55 48082.27 2021-11-26 01:29:51.000 330 21269.08 482.21 43119.53 48082.22 2021-11-26 01:29:52.000 330 21269.07 482.22 43119.51 48082.27 2021-11-26 01:29:53.000 330 21269.08 482.22 43119.53 48082.24 2021-11-26 01:29:54.000 330 21269.11 482.22 43119.55 48082.30 2021-11-26 01:29:55.000 330 21269.15 482.21 43119.57 48082.25 2021-11-26 01:29:56.000 330 21269.14 482.23 43119.55 48082.29 2021-11-26 01:29:57.000 330 21269.16 482.22 43119.53 48082.24 2021-11-26 01:29:58.000 330 21269.13 482.22 43119.52 48082.28 2021-11-26 01:29:59.000 330 21269.12 482.23 43119.51 48082.26 2021-11-26 01:30:00.000 330 21269.15 482.21 43119.52 48082.29 2021-11-26 01:30:01.000 330 21269.16 482.20 43119.55 48082.25 2021-11-26 01:30:02.000 330 21269.17 482.20 43119.53 48082.32 2021-11-26 01:30:03.000 330 21269.17 482.22 43119.58 48082.27 2021-11-26 01:30:04.000 330 21269.16 482.21 43119.57 48082.33 2021-11-26 01:30:05.000 330 21269.15 482.22 43119.57 48082.28 2021-11-26 01:30:06.000 330 21269.15 482.24 43119.58 48082.31 2021-11-26 01:30:07.000 330 21269.16 482.24 43119.58 48082.26 2021-11-26 01:30:08.000 330 21269.16 482.25 43119.55 48082.34 2021-11-26 01:30:09.000 330 21269.16 482.24 43119.55 48082.24 2021-11-26 01:30:10.000 330 21269.18 482.22 43119.54 48082.34 2021-11-26 01:30:11.000 330 21269.14 482.24 43119.58 48082.28 2021-11-26 01:30:12.000 330 21269.14 482.24 43119.59 48082.29 2021-11-26 01:30:13.000 330 21269.13 482.26 43119.56 48082.32 2021-11-26 01:30:14.000 330 21269.15 482.26 43119.57 48082.32 2021-11-26 01:30:15.000 330 21269.14 482.26 43119.57 48082.27 2021-11-26 01:30:16.000 330 21269.12 482.26 43119.60 48082.32 2021-11-26 01:30:17.000 330 21269.14 482.24 43119.58 48082.31 2021-11-26 01:30:18.000 330 21269.17 482.24 43119.56 48082.31 2021-11-26 01:30:19.000 330 21269.14 482.23 43119.57 48082.33 2021-11-26 01:30:20.000 330 21269.11 482.24 43119.56 48082.25 2021-11-26 01:30:21.000 330 21269.12 482.25 43119.57 48082.26 2021-11-26 01:30:22.000 330 21269.12 482.22 43119.60 48082.29 2021-11-26 01:30:23.000 330 21269.10 482.23 43119.59 48082.27 2021-11-26 01:30:24.000 330 21269.11 482.22 43119.60 48082.33 2021-11-26 01:30:25.000 330 21269.09 482.25 43119.58 48082.27 2021-11-26 01:30:26.000 330 21269.09 482.23 43119.63 48082.26 2021-11-26 01:30:27.000 330 21269.09 482.22 43119.61 48082.32 2021-11-26 01:30:28.000 330 21269.10 482.22 43119.60 48082.28 2021-11-26 01:30:29.000 330 21269.09 482.20 43119.62 48082.31 2021-11-26 01:30:30.000 330 21269.07 482.21 43119.61 48082.27 2021-11-26 01:30:31.000 330 21269.12 482.20 43119.61 48082.27 2021-11-26 01:30:32.000 330 21269.11 482.21 43119.61 48082.23 2021-11-26 01:30:33.000 330 21269.09 482.21 43119.58 48082.29 2021-11-26 01:30:34.000 330 21269.03 482.20 43119.60 48082.28 2021-11-26 01:30:35.000 330 21269.04 482.23 43119.58 48082.22 2021-11-26 01:30:36.000 330 21269.00 482.29 43119.53 48082.24 2021-11-26 01:30:37.000 330 21268.99 482.31 43119.52 48082.19 2021-11-26 01:30:38.000 330 21268.98 482.27 43119.53 48082.26 2021-11-26 01:30:39.000 330 21268.95 482.25 43119.55 48082.16 2021-11-26 01:30:40.000 330 21268.99 482.21 43119.56 48082.23 2021-11-26 01:30:41.000 330 21268.98 482.20 43119.56 48082.21 2021-11-26 01:30:42.000 330 21269.00 482.20 43119.56 48082.20 2021-11-26 01:30:43.000 330 21268.97 482.22 43119.56 48082.23 2021-11-26 01:30:44.000 330 21268.93 482.24 43119.55 48082.17 2021-11-26 01:30:45.000 330 21268.92 482.21 43119.54 48082.18 2021-11-26 01:30:46.000 330 21268.90 482.22 43119.53 48082.13 2021-11-26 01:30:47.000 330 21268.89 482.22 43119.53 48082.14 2021-11-26 01:30:48.000 330 21268.88 482.22 43119.55 48082.15 2021-11-26 01:30:49.000 330 21268.86 482.22 43119.53 48082.16 2021-11-26 01:30:50.000 330 21268.82 482.24 43119.52 48082.13 2021-11-26 01:30:51.000 330 21268.85 482.21 43119.55 48082.08 2021-11-26 01:30:52.000 330 21268.86 482.20 43119.51 48082.13 2021-11-26 01:30:53.000 330 21268.86 482.18 43119.53 48082.08 2021-11-26 01:30:54.000 330 21268.86 482.15 43119.55 48082.16 2021-11-26 01:30:55.000 330 21268.87 482.15 43119.56 48082.11 2021-11-26 01:30:56.000 330 21268.88 482.13 43119.56 48082.16 2021-11-26 01:30:57.000 330 21268.86 482.14 43119.52 48082.09 2021-11-26 01:30:58.000 330 21268.86 482.13 43119.54 48082.17 2021-11-26 01:30:59.000 330 21268.88 482.14 43119.57 48082.12 2021-11-26 01:31:00.000 330 21268.87 482.16 43119.57 48082.18 2021-11-26 01:31:01.000 330 21268.85 482.18 43119.58 48082.09 2021-11-26 01:31:02.000 330 21268.84 482.15 43119.55 48082.19 2021-11-26 01:31:03.000 330 21268.87 482.09 43119.56 48082.09 2021-11-26 01:31:04.000 330 21268.90 482.07 43119.57 48082.17 2021-11-26 01:31:05.000 330 21268.92 482.07 43119.58 48082.14 2021-11-26 01:31:06.000 330 21268.93 482.05 43119.61 48082.20 2021-11-26 01:31:07.000 330 21268.92 482.07 43119.62 48082.18 2021-11-26 01:31:08.000 330 21268.89 482.08 43119.59 48082.23 2021-11-26 01:31:09.000 330 21268.91 482.09 43119.60 48082.17 2021-11-26 01:31:10.000 330 21268.93 482.10 43119.61 48082.27 2021-11-26 01:31:11.000 330 21268.89 482.12 43119.57 48082.17 2021-11-26 01:31:12.000 330 21268.87 482.10 43119.59 48082.24 2021-11-26 01:31:13.000 330 21268.90 482.09 43119.59 48082.18 2021-11-26 01:31:14.000 330 21268.92 482.07 43119.58 48082.22 2021-11-26 01:31:15.000 330 21268.93 482.06 43119.59 48082.22 2021-11-26 01:31:16.000 330 21268.93 482.03 43119.62 48082.20 2021-11-26 01:31:17.000 330 21268.92 482.02 43119.59 48082.20 2021-11-26 01:31:18.000 330 21268.86 482.07 43119.59 48082.23 2021-11-26 01:31:19.000 330 21268.87 482.07 43119.58 48082.19 2021-11-26 01:31:20.000 330 21268.86 482.08 43119.60 48082.21 2021-11-26 01:31:21.000 330 21268.83 482.08 43119.60 48082.21 2021-11-26 01:31:22.000 330 21268.84 482.09 43119.59 48082.12 2021-11-26 01:31:23.000 330 21268.83 482.06 43119.58 48082.19 2021-11-26 01:31:24.000 330 21268.82 482.06 43119.59 48082.18 2021-11-26 01:31:25.000 330 21268.83 482.04 43119.60 48082.19 2021-11-26 01:31:26.000 330 21268.84 482.03 43119.62 48082.15 2021-11-26 01:31:27.000 330 21268.86 482.03 43119.61 48082.23 2021-11-26 01:31:28.000 330 21268.89 482.00 43119.63 48082.16 2021-11-26 01:31:29.000 330 21268.88 481.99 43119.67 48082.21 2021-11-26 01:31:30.000 330 21268.91 481.99 43119.69 48082.25 2021-11-26 01:31:31.000 330 21268.87 481.99 43119.67 48082.20 2021-11-26 01:31:32.000 330 21268.91 481.97 43119.65 48082.28 2021-11-26 01:31:33.000 330 21268.91 481.97 43119.64 48082.20 2021-11-26 01:31:34.000 330 21268.88 481.99 43119.64 48082.28 2021-11-26 01:31:35.000 330 21268.89 481.98 43119.65 48082.26 2021-11-26 01:31:36.000 330 21268.88 481.99 43119.69 48082.26 2021-11-26 01:31:37.000 330 21268.88 481.99 43119.69 48082.24 2021-11-26 01:31:38.000 330 21268.87 482.01 43119.64 48082.29 2021-11-26 01:31:39.000 330 21268.89 481.99 43119.67 48082.22 2021-11-26 01:31:40.000 330 21268.90 481.97 43119.69 48082.28 2021-11-26 01:31:41.000 330 21268.88 481.99 43119.68 48082.23 2021-11-26 01:31:42.000 330 21268.87 481.98 43119.67 48082.26 2021-11-26 01:31:43.000 330 21268.87 481.98 43119.69 48082.22 2021-11-26 01:31:44.000 330 21268.91 481.98 43119.70 48082.29 2021-11-26 01:31:45.000 330 21268.92 481.99 43119.70 48082.23 2021-11-26 01:31:46.000 330 21268.91 481.96 43119.70 48082.30 2021-11-26 01:31:47.000 330 21268.93 481.96 43119.69 48082.27 2021-11-26 01:31:48.000 330 21268.93 481.97 43119.68 48082.30 2021-11-26 01:31:49.000 330 21268.88 481.96 43119.64 48082.21 2021-11-26 01:31:50.000 330 21268.90 481.99 43119.64 48082.29 2021-11-26 01:31:51.000 330 21268.89 481.98 43119.68 48082.24 2021-11-26 01:31:52.000 330 21268.89 481.99 43119.65 48082.31 2021-11-26 01:31:53.000 330 21268.87 482.00 43119.67 48082.24 2021-11-26 01:31:54.000 330 21268.90 481.99 43119.66 48082.27 2021-11-26 01:31:55.000 330 21268.91 482.00 43119.65 48082.26 2021-11-26 01:31:56.000 330 21268.89 481.99 43119.69 48082.30 2021-11-26 01:31:57.000 330 21268.89 481.95 43119.71 48082.23 2021-11-26 01:31:58.000 330 21268.87 481.95 43119.67 48082.29 2021-11-26 01:31:59.000 330 21268.88 481.95 43119.69 48082.25 2021-11-26 01:32:00.000 330 21268.90 481.94 43119.69 48082.25 2021-11-26 01:32:01.000 330 21268.88 481.91 43119.71 48082.31 2021-11-26 01:32:02.000 330 21268.89 481.89 43119.74 48082.30 2021-11-26 01:32:03.000 330 21268.90 481.85 43119.77 48082.27 2021-11-26 01:32:04.000 330 21268.92 481.85 43119.79 48082.29 2021-11-26 01:32:05.000 330 21268.93 481.86 43119.73 48082.36 2021-11-26 01:32:06.000 330 21268.97 481.89 43119.76 48082.31 2021-11-26 01:32:07.000 330 21268.96 481.89 43119.77 48082.37 2021-11-26 01:32:08.000 330 21268.95 481.88 43119.76 48082.40 2021-11-26 01:32:09.000 330 21268.95 481.87 43119.76 48082.40 2021-11-26 01:32:10.000 330 21268.94 481.87 43119.78 48082.33 2021-11-26 01:32:11.000 330 21268.93 481.90 43119.75 48082.40 2021-11-26 01:32:12.000 330 21268.92 481.90 43119.75 48082.33 2021-11-26 01:32:13.000 330 21268.92 481.91 43119.74 48082.36 2021-11-26 01:32:14.000 330 21268.91 481.93 43119.72 48082.29 2021-11-26 01:32:15.000 330 21268.91 481.90 43119.70 48082.33 2021-11-26 01:32:16.000 330 21268.90 481.90 43119.70 48082.31 2021-11-26 01:32:17.000 330 21268.90 481.88 43119.71 48082.29 2021-11-26 01:32:18.000 330 21268.90 481.91 43119.69 48082.27 2021-11-26 01:32:19.000 330 21268.89 481.91 43119.72 48082.34 2021-11-26 01:32:20.000 330 21268.90 481.90 43119.72 48082.27 2021-11-26 01:32:21.000 330 21268.88 481.89 43119.73 48082.32 2021-11-26 01:32:22.000 330 21268.89 481.88 43119.70 48082.27 2021-11-26 01:32:23.000 330 21268.88 481.89 43119.71 48082.31 2021-11-26 01:32:24.000 330 21268.91 481.85 43119.71 48082.29 2021-11-26 01:32:25.000 330 21268.92 481.85 43119.72 48082.28 2021-11-26 01:32:26.000 330 21268.89 481.85 43119.70 48082.25 2021-11-26 01:32:27.000 330 21268.90 481.85 43119.71 48082.32 2021-11-26 01:32:28.000 330 21268.91 481.85 43119.71 48082.26 2021-11-26 01:32:29.000 330 21268.90 481.85 43119.71 48082.29 2021-11-26 01:32:30.000 330 21268.91 481.86 43119.71 48082.26 2021-11-26 01:32:31.000 330 21268.92 481.87 43119.73 48082.29 2021-11-26 01:32:32.000 330 21268.90 481.89 43119.75 48082.25 2021-11-26 01:32:33.000 330 21268.93 481.85 43119.74 48082.27 2021-11-26 01:32:34.000 330 21268.89 481.85 43119.73 48082.26 2021-11-26 01:32:35.000 330 21268.91 481.85 43119.71 48082.28 2021-11-26 01:32:36.000 330 21268.91 481.86 43119.67 48082.24 2021-11-26 01:32:37.000 330 21268.89 481.88 43119.69 48082.30 2021-11-26 01:32:38.000 330 21268.95 481.87 43119.70 48082.26 2021-11-26 01:32:39.000 330 21268.94 481.87 43119.70 48082.28 2021-11-26 01:32:40.000 330 21268.93 481.86 43119.71 48082.27 2021-11-26 01:32:41.000 330 21268.94 481.85 43119.66 48082.32 2021-11-26 01:32:42.000 330 21268.93 481.84 43119.66 48082.27 2021-11-26 01:32:43.000 330 21268.92 481.84 43119.68 48082.29 2021-11-26 01:32:44.000 330 21268.93 481.83 43119.73 48082.27 2021-11-26 01:32:45.000 330 21268.95 481.83 43119.68 48082.30 2021-11-26 01:32:46.000 330 21268.98 481.85 43119.67 48082.31 2021-11-26 01:32:47.000 330 21268.98 481.84 43119.67 48082.25 2021-11-26 01:32:48.000 330 21268.98 481.82 43119.68 48082.34 2021-11-26 01:32:49.000 330 21268.98 481.83 43119.67 48082.26 2021-11-26 01:32:50.000 330 21268.96 481.81 43119.66 48082.34 2021-11-26 01:32:51.000 330 21268.95 481.81 43119.69 48082.26 2021-11-26 01:32:52.000 330 21268.98 481.82 43119.68 48082.34 2021-11-26 01:32:53.000 330 21268.98 481.81 43119.69 48082.31 2021-11-26 01:32:54.000 330 21269.00 481.80 43119.66 48082.29 2021-11-26 01:32:55.000 330 21268.98 481.79 43119.66 48082.33 2021-11-26 01:32:56.000 330 21269.00 481.80 43119.65 48082.32 2021-11-26 01:32:57.000 330 21269.00 481.77 43119.69 48082.34 2021-11-26 01:32:58.000 330 21269.01 481.75 43119.69 48082.29 2021-11-26 01:32:59.000 330 21269.01 481.73 43119.69 48082.29 2021-11-26 01:33:00.000 330 21269.04 481.72 43119.68 48082.31 2021-11-26 01:33:01.000 330 21269.03 481.70 43119.69 48082.35 2021-11-26 01:33:02.000 330 21269.02 481.71 43119.70 48082.30 2021-11-26 01:33:03.000 330 21269.07 481.68 43119.72 48082.33 2021-11-26 01:33:04.000 330 21269.05 481.69 43119.73 48082.33 2021-11-26 01:33:05.000 330 21269.04 481.69 43119.71 48082.35 2021-11-26 01:33:06.000 330 21269.03 481.70 43119.68 48082.36 2021-11-26 01:33:07.000 330 21269.04 481.70 43119.71 48082.37 2021-11-26 01:33:08.000 330 21269.06 481.68 43119.71 48082.35 2021-11-26 01:33:09.000 330 21269.07 481.69 43119.73 48082.39 2021-11-26 01:33:10.000 330 21269.07 481.71 43119.71 48082.30 2021-11-26 01:33:11.000 330 21269.07 481.70 43119.71 48082.36 2021-11-26 01:33:12.000 330 21269.06 481.70 43119.72 48082.32 2021-11-26 01:33:13.000 330 21269.05 481.68 43119.71 48082.39 2021-11-26 01:33:14.000 330 21269.03 481.68 43119.68 48082.33 2021-11-26 01:33:15.000 330 21269.04 481.69 43119.69 48082.38 2021-11-26 01:33:16.000 330 21269.05 481.68 43119.70 48082.34 2021-11-26 01:33:17.000 330 21269.04 481.70 43119.70 48082.39 2021-11-26 01:33:18.000 330 21269.04 481.72 43119.68 48082.33 2021-11-26 01:33:19.000 330 21269.02 481.71 43119.67 48082.40 2021-11-26 01:33:20.000 330 21269.05 481.69 43119.69 48082.32 2021-11-26 01:33:21.000 330 21269.07 481.65 43119.69 48082.35 2021-11-26 01:33:22.000 330 21269.09 481.63 43119.67 48082.33 2021-11-26 01:33:23.000 330 21269.05 481.64 43119.67 48082.36 2021-11-26 01:33:24.000 330 21269.07 481.64 43119.68 48082.34 2021-11-26 01:33:25.000 330 21269.08 481.66 43119.68 48082.37 2021-11-26 01:33:26.000 330 21269.11 481.66 43119.69 48082.35 2021-11-26 01:33:27.000 330 21269.10 481.66 43119.69 48082.34 2021-11-26 01:33:28.000 330 21269.09 481.66 43119.70 48082.38 2021-11-26 01:33:29.000 330 21269.10 481.64 43119.73 48082.35 2021-11-26 01:33:30.000 330 21269.07 481.65 43119.67 48082.38 2021-11-26 01:33:31.000 330 21269.07 481.64 43119.67 48082.35 2021-11-26 01:33:32.000 330 21269.07 481.66 43119.65 48082.35 2021-11-26 01:33:33.000 330 21269.07 481.65 43119.64 48082.32 2021-11-26 01:33:34.000 330 21269.12 481.64 43119.65 48082.37 2021-11-26 01:33:35.000 330 21269.14 481.63 43119.65 48082.35 2021-11-26 01:33:36.000 330 21269.12 481.64 43119.67 48082.35 2021-11-26 01:33:37.000 330 21269.13 481.65 43119.70 48082.35 2021-11-26 01:33:38.000 330 21269.14 481.62 43119.68 48082.34 2021-11-26 01:33:39.000 330 21269.14 481.61 43119.65 48082.36 2021-11-26 01:33:40.000 330 21269.16 481.62 43119.68 48082.38 2021-11-26 01:33:41.000 330 21269.14 481.61 43119.63 48082.37 2021-11-26 01:33:42.000 330 21269.13 481.61 43119.67 48082.35 2021-11-26 01:33:43.000 330 21269.14 481.58 43119.68 48082.37 2021-11-26 01:33:44.000 330 21269.14 481.60 43119.70 48082.34 2021-11-26 01:33:45.000 330 21269.17 481.59 43119.66 48082.38 2021-11-26 01:33:46.000 330 21269.17 481.59 43119.66 48082.39 2021-11-26 01:33:47.000 330 21269.18 481.56 43119.67 48082.34 2021-11-26 01:33:48.000 330 21269.17 481.55 43119.69 48082.40 2021-11-26 01:33:49.000 330 21269.15 481.56 43119.68 48082.37 2021-11-26 01:33:50.000 330 21269.18 481.57 43119.67 48082.40 2021-11-26 01:33:51.000 330 21269.20 481.56 43119.69 48082.38 2021-11-26 01:33:52.000 330 21269.22 481.56 43119.70 48082.41 2021-11-26 01:33:53.000 330 21269.22 481.55 43119.68 48082.42 2021-11-26 01:33:54.000 330 21269.20 481.53 43119.70 48082.41 2021-11-26 01:33:55.000 330 21269.24 481.51 43119.69 48082.43 2021-11-26 01:33:56.000 330 21269.24 481.49 43119.68 48082.45 2021-11-26 01:33:57.000 330 21269.24 481.51 43119.72 48082.41 2021-11-26 01:33:58.000 330 21269.24 481.51 43119.72 48082.41 2021-11-26 01:33:59.000 330 21269.19 481.51 43119.69 48082.42 2021-11-26 01:34:00.000 330 21269.22 481.51 43119.70 48082.44 2021-11-26 01:34:01.000 330 21269.21 481.52 43119.72 48082.42 2021-11-26 01:34:02.000 330 21269.21 481.49 43119.70 48082.43 2021-11-26 01:34:03.000 330 21269.24 481.45 43119.69 48082.43 2021-11-26 01:34:04.000 330 21269.26 481.44 43119.71 48082.46 2021-11-26 01:34:05.000 330 21269.25 481.43 43119.73 48082.45 2021-11-26 01:34:06.000 330 21269.28 481.42 43119.74 48082.46 2021-11-26 01:34:07.000 330 21269.26 481.42 43119.75 48082.45 2021-11-26 01:34:08.000 330 21269.25 481.43 43119.73 48082.48 2021-11-26 01:34:09.000 330 21269.25 481.40 43119.72 48082.48 2021-11-26 01:34:10.000 330 21269.24 481.39 43119.74 48082.46 2021-11-26 01:34:11.000 330 21269.26 481.39 43119.72 48082.48 2021-11-26 01:34:12.000 330 21269.28 481.38 43119.74 48082.49 2021-11-26 01:34:13.000 330 21269.31 481.38 43119.75 48082.48 2021-11-26 01:34:14.000 330 21269.35 481.36 43119.76 48082.52 2021-11-26 01:34:15.000 330 21269.35 481.36 43119.75 48082.48 2021-11-26 01:34:16.000 330 21269.32 481.36 43119.73 48082.45 2021-11-26 01:34:17.000 330 21269.31 481.35 43119.73 48082.50 2021-11-26 01:34:18.000 330 21269.35 481.33 43119.76 48082.52 2021-11-26 01:34:19.000 330 21269.35 481.33 43119.73 48082.51 2021-11-26 01:34:20.000 330 21269.32 481.31 43119.77 48082.50 2021-11-26 01:34:21.000 330 21269.31 481.30 43119.78 48082.49 2021-11-26 01:34:22.000 330 21269.33 481.28 43119.79 48082.55 2021-11-26 01:34:23.000 330 21269.33 481.29 43119.78 48082.51 2021-11-26 01:34:24.000 330 21269.32 481.31 43119.75 48082.48 2021-11-26 01:34:25.000 330 21269.34 481.30 43119.78 48082.54 2021-11-26 01:34:26.000 330 21269.32 481.29 43119.79 48082.52 2021-11-26 01:34:27.000 330 21269.34 481.29 43119.77 48082.49 2021-11-26 01:34:28.000 330 21269.34 481.27 43119.78 48082.51 2021-11-26 01:34:29.000 330 21269.34 481.27 43119.77 48082.51 2021-11-26 01:34:30.000 330 21269.34 481.26 43119.75 48082.55 2021-11-26 01:34:31.000 330 21269.38 481.26 43119.77 48082.51 2021-11-26 01:34:32.000 330 21269.39 481.27 43119.77 48082.50 2021-11-26 01:34:33.000 330 21269.40 481.27 43119.78 48082.55 2021-11-26 01:34:34.000 330 21269.37 481.28 43119.74 48082.54 2021-11-26 01:34:35.000 330 21269.35 481.28 43119.78 48082.51 2021-11-26 01:34:36.000 330 21269.37 481.27 43119.77 48082.56 2021-11-26 01:34:37.000 330 21269.37 481.24 43119.76 48082.54 2021-11-26 01:34:38.000 330 21269.38 481.25 43119.78 48082.51 2021-11-26 01:34:39.000 330 21269.37 481.28 43119.75 48082.56 2021-11-26 01:34:40.000 330 21269.40 481.24 43119.77 48082.48 2021-11-26 01:34:41.000 330 21269.36 481.25 43119.75 48082.56 2021-11-26 01:34:42.000 330 21269.34 481.25 43119.79 48082.56 2021-11-26 01:34:43.000 330 21269.36 481.23 43119.79 48082.51 2021-11-26 01:34:44.000 330 21269.39 481.23 43119.80 48082.58 2021-11-26 01:34:45.000 330 21269.38 481.24 43119.77 48082.52 2021-11-26 01:34:46.000 330 21269.39 481.24 43119.75 48082.58 2021-11-26 01:34:47.000 330 21269.42 481.23 43119.78 48082.57 2021-11-26 01:34:48.000 330 21269.43 481.22 43119.76 48082.53 2021-11-26 01:34:49.000 330 21269.40 481.22 43119.79 48082.58 2021-11-26 01:34:50.000 330 21269.42 481.21 43119.78 48082.58 2021-11-26 01:34:51.000 330 21269.42 481.22 43119.77 48082.60 2021-11-26 01:34:52.000 330 21269.44 481.24 43119.80 48082.58 2021-11-26 01:34:53.000 330 21269.44 481.22 43119.83 48082.55 2021-11-26 01:34:54.000 330 21269.43 481.22 43119.82 48082.59 2021-11-26 01:34:55.000 330 21269.44 481.21 43119.79 48082.59 2021-11-26 01:34:56.000 330 21269.47 481.21 43119.81 48082.57 2021-11-26 01:34:57.000 330 21269.44 481.21 43119.83 48082.62 2021-11-26 01:34:58.000 330 21269.45 481.23 43119.81 48082.54 2021-11-26 01:34:59.000 330 21269.46 481.24 43119.80 48082.59 2021-11-26 01:35:00.000 330 21269.47 481.23 43119.82 48082.55 2021-11-26 01:35:01.000 330 21269.44 481.22 43119.84 48082.62 2021-11-26 01:35:02.000 330 21269.48 481.22 43119.80 48082.55 2021-11-26 01:35:03.000 330 21269.45 481.25 43119.83 48082.62 2021-11-26 01:35:04.000 330 21269.46 481.23 43119.82 48082.60 2021-11-26 01:35:05.000 330 21269.46 481.21 43119.81 48082.55 2021-11-26 01:35:06.000 330 21269.46 481.20 43119.82 48082.62 2021-11-26 01:35:07.000 330 21269.45 481.22 43119.82 48082.62 2021-11-26 01:35:08.000 330 21269.48 481.21 43119.82 48082.59 2021-11-26 01:35:09.000 330 21269.47 481.21 43119.82 48082.61 2021-11-26 01:35:10.000 330 21269.47 481.21 43119.80 48082.60 2021-11-26 01:35:11.000 330 21269.47 481.20 43119.79 48082.60 2021-11-26 01:35:12.000 330 21269.46 481.22 43119.78 48082.60 2021-11-26 01:35:13.000 330 21269.44 481.21 43119.78 48082.58 2021-11-26 01:35:14.000 330 21269.43 481.23 43119.78 48082.61 2021-11-26 01:35:15.000 330 21269.43 481.23 43119.74 48082.55 2021-11-26 01:35:16.000 330 21269.42 481.22 43119.76 48082.57 2021-11-26 01:35:17.000 330 21269.45 481.24 43119.78 48082.55 2021-11-26 01:35:18.000 330 21269.45 481.26 43119.75 48082.56 2021-11-26 01:35:19.000 330 21269.45 481.29 43119.73 48082.54 2021-11-26 01:35:20.000 330 21269.46 481.29 43119.71 48082.56 2021-11-26 01:35:21.000 330 21269.44 481.29 43119.73 48082.55 2021-11-26 01:35:22.000 330 21269.43 481.26 43119.71 48082.49 2021-11-26 01:35:23.000 330 21269.41 481.29 43119.69 48082.55 2021-11-26 01:35:24.000 330 21269.39 481.30 43119.72 48082.51 2021-11-26 01:35:25.000 330 21269.43 481.28 43119.70 48082.53 2021-11-26 01:35:26.000 330 21269.44 481.30 43119.68 48082.49 2021-11-26 01:35:27.000 330 21269.44 481.31 43119.69 48082.48 2021-11-26 01:35:28.000 330 21269.44 481.32 43119.68 48082.55 2021-11-26 01:35:29.000 330 21269.43 481.32 43119.71 48082.47 2021-11-26 01:35:30.000 330 21269.40 481.33 43119.71 48082.49 2021-11-26 01:35:31.000 330 21269.41 481.31 43119.71 48082.48 2021-11-26 01:35:32.000 330 21269.44 481.30 43119.70 48082.50 2021-11-26 01:35:33.000 330 21269.44 481.30 43119.70 48082.49 2021-11-26 01:35:34.000 330 21269.44 481.32 43119.68 48082.48 2021-11-26 01:35:35.000 330 21269.41 481.31 43119.68 48082.47 2021-11-26 01:35:36.000 330 21269.42 481.34 43119.68 48082.49 2021-11-26 01:35:37.000 330 21269.43 481.31 43119.68 48082.47 2021-11-26 01:35:38.000 330 21269.43 481.31 43119.66 48082.47 2021-11-26 01:35:39.000 330 21269.44 481.30 43119.67 48082.43 2021-11-26 01:35:40.000 330 21269.43 481.31 43119.69 48082.49 2021-11-26 01:35:41.000 330 21269.45 481.32 43119.68 48082.46 2021-11-26 01:35:42.000 330 21269.45 481.33 43119.68 48082.48 2021-11-26 01:35:43.000 330 21269.45 481.31 43119.69 48082.48 2021-11-26 01:35:44.000 330 21269.43 481.28 43119.66 48082.48 2021-11-26 01:35:45.000 330 21269.42 481.31 43119.68 48082.47 2021-11-26 01:35:46.000 330 21269.46 481.31 43119.67 48082.47 2021-11-26 01:35:47.000 330 21269.45 481.32 43119.65 48082.50 2021-11-26 01:35:48.000 330 21269.46 481.32 43119.67 48082.43 2021-11-26 01:35:49.000 330 21269.47 481.30 43119.67 48082.51 2021-11-26 01:35:50.000 330 21269.47 481.30 43119.64 48082.48 2021-11-26 01:35:51.000 330 21269.47 481.26 43119.68 48082.48 2021-11-26 01:35:52.000 330 21269.51 481.26 43119.69 48082.51 2021-11-26 01:35:53.000 330 21269.52 481.25 43119.67 48082.48 2021-11-26 01:35:54.000 330 21269.49 481.22 43119.69 48082.46 2021-11-26 01:35:55.000 330 21269.49 481.22 43119.69 48082.56 2021-11-26 01:35:56.000 330 21269.49 481.21 43119.67 48082.50 2021-11-26 01:35:57.000 330 21269.49 481.19 43119.69 48082.48 2021-11-26 01:35:58.000 330 21269.49 481.19 43119.69 48082.52 2021-11-26 01:35:59.000 330 21269.50 481.19 43119.70 48082.50 2021-11-26 01:36:00.000 330 21269.51 481.18 43119.67 48082.56 2021-11-26 01:36:01.000 330 21269.48 481.16 43119.72 48082.51 2021-11-26 01:36:02.000 330 21269.46 481.16 43119.72 48082.50 2021-11-26 01:36:03.000 330 21269.50 481.14 43119.73 48082.57 2021-11-26 01:36:04.000 330 21269.52 481.13 43119.73 48082.52 2021-11-26 01:36:05.000 330 21269.51 481.13 43119.72 48082.55 2021-11-26 01:36:06.000 330 21269.55 481.13 43119.71 48082.50 2021-11-26 01:36:07.000 330 21269.53 481.13 43119.71 48082.56 2021-11-26 01:36:08.000 330 21269.53 481.11 43119.71 48082.60 2021-11-26 01:36:09.000 330 21269.54 481.09 43119.72 48082.52 2021-11-26 01:36:10.000 330 21269.52 481.08 43119.72 48082.59 2021-11-26 01:36:11.000 330 21269.53 481.07 43119.69 48082.52 2021-11-26 01:36:12.000 330 21269.53 481.06 43119.72 48082.55 2021-11-26 01:36:13.000 330 21269.54 481.06 43119.72 48082.61 2021-11-26 01:36:14.000 330 21269.56 481.05 43119.70 48082.54 2021-11-26 01:36:15.000 330 21269.58 481.01 43119.71 48082.54 2021-11-26 01:36:16.000 330 21269.59 481.00 43119.72 48082.58 2021-11-26 01:36:17.000 330 21269.59 481.00 43119.71 48082.54 2021-11-26 01:36:18.000 330 21269.60 480.98 43119.72 48082.55 2021-11-26 01:36:19.000 330 21269.58 481.02 43119.73 48082.60 2021-11-26 01:36:20.000 330 21269.57 481.00 43119.74 48082.56 2021-11-26 01:36:21.000 330 21269.60 480.97 43119.74 48082.54 2021-11-26 01:36:22.000 330 21269.61 480.94 43119.74 48082.59 2021-11-26 01:36:23.000 330 21269.61 480.95 43119.73 48082.58 2021-11-26 01:36:24.000 330 21269.60 480.94 43119.74 48082.60 2021-11-26 01:36:25.000 330 21269.59 480.93 43119.75 48082.57 2021-11-26 01:36:26.000 330 21269.60 480.91 43119.75 48082.62 2021-11-26 01:36:27.000 330 21269.55 480.91 43119.70 48082.53 2021-11-26 01:36:28.000 330 21269.58 480.93 43119.70 48082.58 2021-11-26 01:36:29.000 330 21269.57 480.88 43119.71 48082.54 2021-11-26 01:36:30.000 330 21269.56 480.86 43119.72 48082.59 2021-11-26 01:36:31.000 330 21269.54 480.86 43119.71 48082.54 2021-11-26 01:36:32.000 330 21269.56 480.84 43119.69 48082.60 2021-11-26 01:36:33.000 330 21269.56 480.81 43119.67 48082.53 2021-11-26 01:36:34.000 330 21269.57 480.78 43119.67 48082.57 2021-11-26 01:36:35.000 330 21269.56 480.81 43119.70 48082.58 2021-11-26 01:36:36.000 330 21269.58 480.78 43119.70 48082.59 2021-11-26 01:36:37.000 330 21269.61 480.76 43119.72 48082.58 2021-11-26 01:36:38.000 330 21269.60 480.73 43119.75 48082.60 2021-11-26 01:36:39.000 330 21269.57 480.74 43119.73 48082.55 2021-11-26 01:36:40.000 330 21269.56 480.75 43119.70 48082.58 2021-11-26 01:36:41.000 330 21269.55 480.73 43119.70 48082.55 2021-11-26 01:36:42.000 330 21269.51 480.75 43119.72 48082.53 2021-11-26 01:36:43.000 330 21269.51 480.76 43119.69 48082.53 2021-11-26 01:36:44.000 330 21269.46 480.80 43119.68 48082.52 2021-11-26 01:36:45.000 330 21269.46 480.80 43119.65 48082.46 2021-11-26 01:36:46.000 330 21269.43 480.81 43119.63 48082.48 2021-11-26 01:36:47.000 330 21269.42 480.81 43119.61 48082.44 2021-11-26 01:36:48.000 330 21269.42 480.79 43119.62 48082.39 2021-11-26 01:36:49.000 330 21269.42 480.79 43119.59 48082.40 2021-11-26 01:36:50.000 330 21269.42 480.76 43119.56 48082.39 2021-11-26 01:36:51.000 330 21269.41 480.77 43119.53 48082.36 2021-11-26 01:36:52.000 330 21269.41 480.77 43119.55 48082.34 2021-11-26 01:36:53.000 330 21269.40 480.77 43119.56 48082.28 2021-11-26 01:36:54.000 330 21269.36 480.78 43119.55 48082.33 2021-11-26 01:36:55.000 330 21269.37 480.73 43119.52 48082.33 2021-11-26 01:36:56.000 330 21269.34 480.72 43119.57 48082.29 2021-11-26 01:36:57.000 330 21269.37 480.68 43119.57 48082.31 2021-11-26 01:36:58.000 330 21269.40 480.65 43119.57 48082.28 2021-11-26 01:36:59.000 330 21269.39 480.64 43119.56 48082.34 2021-11-26 01:37:00.000 330 21269.38 480.60 43119.57 48082.33 2021-11-26 01:37:01.000 330 21269.40 480.55 43119.61 48082.39 2021-11-26 01:37:02.000 330 21269.44 480.49 43119.64 48082.35 2021-11-26 01:37:03.000 330 21269.47 480.43 43119.68 48082.42 2021-11-26 01:37:04.000 330 21269.45 480.40 43119.69 48082.42 2021-11-26 01:37:05.000 330 21269.47 480.39 43119.71 48082.49 2021-11-26 01:37:06.000 330 21269.48 480.39 43119.72 48082.46 2021-11-26 01:37:07.000 330 21269.49 480.37 43119.75 48082.52 2021-11-26 01:37:08.000 330 21269.46 480.36 43119.76 48082.50 2021-11-26 01:37:09.000 330 21269.48 480.33 43119.75 48082.55 2021-11-26 01:37:10.000 330 21269.48 480.35 43119.74 48082.52 2021-11-26 01:37:11.000 330 21269.45 480.37 43119.73 48082.55 2021-11-26 01:37:12.000 330 21269.43 480.37 43119.71 48082.52 2021-11-26 01:37:13.000 330 21269.42 480.38 43119.71 48082.50 2021-11-26 01:37:14.000 330 21269.40 480.39 43119.70 48082.51 2021-11-26 01:37:15.000 330 21269.39 480.43 43119.71 48082.46 2021-11-26 01:37:16.000 330 21269.38 480.42 43119.67 48082.39 2021-11-26 01:37:17.000 330 21269.37 480.42 43119.64 48082.43 2021-11-26 01:37:18.000 330 21269.37 480.40 43119.64 48082.41 2021-11-26 01:37:19.000 330 21269.38 480.42 43119.63 48082.34 2021-11-26 01:37:20.000 330 21269.37 480.43 43119.60 48082.41 2021-11-26 01:37:21.000 330 21269.37 480.40 43119.63 48082.37 2021-11-26 01:37:22.000 330 21269.35 480.38 43119.62 48082.39 2021-11-26 01:37:23.000 330 21269.35 480.35 43119.64 48082.37 2021-11-26 01:37:24.000 330 21269.32 480.37 43119.61 48082.37 2021-11-26 01:37:25.000 330 21269.33 480.37 43119.58 48082.39 2021-11-26 01:37:26.000 330 21269.35 480.31 43119.57 48082.38 2021-11-26 01:37:27.000 330 21269.39 480.23 43119.62 48082.36 2021-11-26 01:37:28.000 330 21269.41 480.18 43119.67 48082.42 2021-11-26 01:37:29.000 330 21269.43 480.15 43119.68 48082.48 2021-11-26 01:37:30.000 330 21269.47 480.14 43119.73 48082.45 2021-11-26 01:37:31.000 330 21269.46 480.14 43119.78 48082.54 2021-11-26 01:37:32.000 330 21269.51 480.09 43119.79 48082.51 2021-11-26 01:37:33.000 330 21269.53 480.11 43119.79 48082.58 2021-11-26 01:37:34.000 330 21269.51 480.09 43119.79 48082.56 2021-11-26 01:37:35.000 330 21269.53 480.07 43119.81 48082.59 2021-11-26 01:37:36.000 330 21269.54 480.06 43119.80 48082.62 2021-11-26 01:37:37.000 330 21269.52 480.05 43119.81 48082.57 2021-11-26 01:37:38.000 330 21269.53 480.03 43119.81 48082.61 2021-11-26 01:37:39.000 330 21269.52 480.03 43119.81 48082.64 2021-11-26 01:37:40.000 330 21269.54 480.01 43119.81 48082.59 2021-11-26 01:37:41.000 330 21269.51 480.00 43119.83 48082.64 2021-11-26 01:37:42.000 330 21269.52 479.97 43119.83 48082.58 2021-11-26 01:37:43.000 330 21269.56 479.94 43119.82 48082.62 2021-11-26 01:37:44.000 330 21269.55 479.95 43119.83 48082.66 2021-11-26 01:37:45.000 330 21269.53 479.95 43119.81 48082.61 2021-11-26 01:37:46.000 330 21269.52 479.98 43119.80 48082.67 2021-11-26 01:37:47.000 330 21269.52 479.93 43119.82 48082.61 2021-11-26 01:37:48.000 330 21269.56 479.93 43119.84 48082.64 2021-11-26 01:37:49.000 330 21269.55 479.92 43119.83 48082.67 2021-11-26 01:37:50.000 330 21269.51 479.93 43119.80 48082.60 2021-11-26 01:37:51.000 330 21269.54 479.90 43119.82 48082.61 2021-11-26 01:37:52.000 330 21269.54 479.87 43119.81 48082.64 2021-11-26 01:37:53.000 330 21269.56 479.85 43119.84 48082.59 2021-11-26 01:37:54.000 330 21269.54 479.86 43119.84 48082.63 2021-11-26 01:37:55.000 330 21269.54 479.86 43119.79 48082.69 2021-11-26 01:37:56.000 330 21269.55 479.82 43119.83 48082.64 2021-11-26 01:37:57.000 330 21269.57 479.79 43119.81 48082.67 2021-11-26 01:37:58.000 330 21269.57 479.78 43119.81 48082.64 2021-11-26 01:37:59.000 330 21269.57 479.76 43119.81 48082.63 2021-11-26 01:38:00.000 330 21269.57 479.76 43119.83 48082.68 2021-11-26 01:38:01.000 330 21269.58 479.74 43119.82 48082.64 2021-11-26 01:38:02.000 330 21269.58 479.74 43119.81 48082.64 2021-11-26 01:38:03.000 330 21269.57 479.72 43119.78 48082.67 2021-11-26 01:38:04.000 330 21269.57 479.69 43119.81 48082.63 2021-11-26 01:38:05.000 330 21269.57 479.69 43119.80 48082.66 2021-11-26 01:38:06.000 330 21269.56 479.69 43119.83 48082.64 2021-11-26 01:38:07.000 330 21269.53 479.70 43119.81 48082.66 2021-11-26 01:38:08.000 330 21269.52 479.68 43119.83 48082.66 2021-11-26 01:38:09.000 330 21269.51 479.66 43119.83 48082.62 2021-11-26 01:38:10.000 330 21269.53 479.65 43119.85 48082.63 2021-11-26 01:38:11.000 330 21269.50 479.65 43119.83 48082.68 2021-11-26 01:38:12.000 330 21269.52 479.64 43119.83 48082.62 2021-11-26 01:38:13.000 330 21269.51 479.61 43119.82 48082.67 2021-11-26 01:38:14.000 330 21269.53 479.61 43119.81 48082.61 2021-11-26 01:38:15.000 330 21269.53 479.60 43119.78 48082.63 2021-11-26 01:38:16.000 330 21269.52 479.59 43119.79 48082.68 2021-11-26 01:38:17.000 330 21269.51 479.57 43119.81 48082.62 2021-11-26 01:38:18.000 330 21269.52 479.54 43119.80 48082.70 2021-11-26 01:38:19.000 330 21269.53 479.58 43119.82 48082.60 2021-11-26 01:38:20.000 330 21269.54 479.56 43119.79 48082.62 2021-11-26 01:38:21.000 330 21269.56 479.55 43119.79 48082.65 2021-11-26 01:38:22.000 330 21269.53 479.54 43119.78 48082.65 2021-11-26 01:38:23.000 330 21269.53 479.52 43119.82 48082.63 2021-11-26 01:38:24.000 330 21269.54 479.50 43119.83 48082.66 2021-11-26 01:38:25.000 330 21269.56 479.50 43119.84 48082.65 2021-11-26 01:38:26.000 330 21269.57 479.48 43119.86 48082.61 2021-11-26 01:38:27.000 330 21269.58 479.48 43119.83 48082.66 2021-11-26 01:38:28.000 330 21269.58 479.48 43119.83 48082.68 2021-11-26 01:38:29.000 330 21269.56 479.46 43119.84 48082.69 2021-11-26 01:38:30.000 330 21269.60 479.40 43119.83 48082.66 2021-11-26 01:38:31.000 330 21269.61 479.38 43119.88 48082.66 2021-11-26 01:38:32.000 330 21269.61 479.38 43119.84 48082.73 2021-11-26 01:38:33.000 330 21269.63 479.36 43119.85 48082.74 2021-11-26 01:38:34.000 330 21269.62 479.37 43119.85 48082.67 2021-11-26 01:38:35.000 330 21269.65 479.35 43119.87 48082.77 2021-11-26 01:38:36.000 330 21269.64 479.33 43119.86 48082.71 2021-11-26 01:38:37.000 330 21269.65 479.33 43119.89 48082.74 2021-11-26 01:38:38.000 330 21269.67 479.32 43119.92 48082.73 2021-11-26 01:38:39.000 330 21269.69 479.26 43119.93 48082.79 2021-11-26 01:38:40.000 330 21269.71 479.23 43119.91 48082.75 2021-11-26 01:38:41.000 330 21269.70 479.25 43119.92 48082.82 2021-11-26 01:38:42.000 330 21269.71 479.25 43119.95 48082.79 2021-11-26 01:38:43.000 330 21269.72 479.24 43119.95 48082.84 2021-11-26 01:38:44.000 330 21269.75 479.20 43119.96 48082.81 2021-11-26 01:38:45.000 330 21269.76 479.15 43119.95 48082.83 2021-11-26 01:38:46.000 330 21269.74 479.16 43119.96 48082.83 2021-11-26 01:38:47.000 330 21269.75 479.13 43119.99 48082.87 2021-11-26 01:38:48.000 330 21269.73 479.14 43119.95 48082.84 2021-11-26 01:38:49.000 330 21269.76 479.13 43119.98 48082.89 2021-11-26 01:38:50.000 330 21269.79 479.10 43119.98 48082.84 2021-11-26 01:38:51.000 330 21269.79 479.09 43119.97 48082.85 2021-11-26 01:38:52.000 330 21269.83 479.07 43119.99 48082.87 2021-11-26 01:38:53.000 330 21269.81 479.07 43119.99 48082.90 2021-11-26 01:38:54.000 330 21269.82 479.04 43119.99 48082.87 2021-11-26 01:38:55.000 330 21269.85 479.04 43119.99 48082.91 2021-11-26 01:38:56.000 330 21269.87 479.02 43119.99 48082.88 2021-11-26 01:38:57.000 330 21269.85 479.02 43120.00 48082.91 2021-11-26 01:38:58.000 330 21269.87 479.02 43120.02 48082.95 2021-11-26 01:38:59.000 330 21269.91 479.02 43120.02 48082.91 2021-11-26 01:39:00.000 330 21269.90 478.99 43120.02 48082.96 2021-11-26 01:39:01.000 330 21269.91 478.97 43120.00 48082.93 2021-11-26 01:39:02.000 330 21269.94 478.94 43120.01 48082.95 2021-11-26 01:39:03.000 330 21269.95 478.92 43120.03 48082.94 2021-11-26 01:39:04.000 330 21269.98 478.92 43120.04 48082.99 2021-11-26 01:39:05.000 330 21269.95 478.95 43120.04 48082.99 2021-11-26 01:39:06.000 330 21269.98 478.91 43120.01 48082.96 2021-11-26 01:39:07.000 330 21269.96 478.90 43120.04 48082.99 2021-11-26 01:39:08.000 330 21269.93 478.90 43120.03 48082.94 2021-11-26 01:39:09.000 330 21269.92 478.92 43120.02 48083.00 2021-11-26 01:39:10.000 330 21269.90 478.91 43119.99 48082.99 2021-11-26 01:39:11.000 330 21269.90 478.94 43119.98 48082.94 2021-11-26 01:39:12.000 330 21269.89 478.94 43119.99 48082.94 2021-11-26 01:39:13.000 330 21269.87 478.92 43119.99 48082.92 2021-11-26 01:39:14.000 330 21269.87 478.92 43119.96 48082.91 2021-11-26 01:39:15.000 330 21269.88 478.92 43119.98 48082.93 2021-11-26 01:39:16.000 330 21269.86 478.92 43119.98 48082.89 2021-11-26 01:39:17.000 330 21269.90 478.92 43119.98 48082.93 2021-11-26 01:39:18.000 330 21269.92 478.92 43119.97 48082.89 2021-11-26 01:39:19.000 330 21269.90 478.91 43119.98 48082.96 2021-11-26 01:39:20.000 330 21269.86 478.88 43119.96 48082.86 2021-11-26 01:39:21.000 330 21269.87 478.91 43119.93 48082.91 2021-11-26 01:39:22.000 330 21269.87 478.89 43119.93 48082.88 2021-11-26 01:39:23.000 330 21269.89 478.87 43119.92 48082.93 2021-11-26 01:39:24.000 330 21269.90 478.86 43119.92 48082.88 2021-11-26 01:39:25.000 330 21269.90 478.87 43119.95 48082.93 2021-11-26 01:39:26.000 330 21269.92 478.88 43119.92 48082.84 2021-11-26 01:39:27.000 330 21269.92 478.89 43119.92 48082.91 2021-11-26 01:39:28.000 330 21269.91 478.88 43119.92 48082.92 2021-11-26 01:39:29.000 330 21269.93 478.85 43119.93 48082.86 2021-11-26 01:39:30.000 330 21269.90 478.85 43119.97 48082.87 2021-11-26 01:39:31.000 330 21269.91 478.87 43119.94 48082.90 2021-11-26 01:39:32.000 330 21269.86 478.86 43119.93 48082.87 2021-11-26 01:39:33.000 330 21269.89 478.84 43119.93 48082.92 2021-11-26 01:39:34.000 330 21269.89 478.83 43119.94 48082.86 2021-11-26 01:39:35.000 330 21269.88 478.82 43119.93 48082.89 2021-11-26 01:39:36.000 330 21269.88 478.85 43119.91 48082.91 2021-11-26 01:39:37.000 330 21269.92 478.82 43119.92 48082.88 2021-11-26 01:39:38.000 330 21269.93 478.81 43119.95 48082.93 2021-11-26 01:39:39.000 330 21269.94 478.82 43119.94 48082.87 2021-11-26 01:39:40.000 330 21269.95 478.81 43119.91 48082.93 2021-11-26 01:39:41.000 330 21269.94 478.83 43119.95 48082.88 2021-11-26 01:39:42.000 330 21269.93 478.79 43119.95 48082.94 2021-11-26 01:39:43.000 330 21269.92 478.81 43119.93 48082.88 2021-11-26 01:39:44.000 330 21269.93 478.79 43119.91 48082.88 2021-11-26 01:39:45.000 330 21269.97 478.81 43119.87 48082.90 2021-11-26 01:39:46.000 330 21269.95 478.80 43119.92 48082.86 2021-11-26 01:39:47.000 330 21269.94 478.78 43119.93 48082.84 2021-11-26 01:39:48.000 330 21269.92 478.79 43119.92 48082.88 2021-11-26 01:39:49.000 330 21269.92 478.78 43119.91 48082.87 2021-11-26 01:39:50.000 330 21269.88 478.79 43119.94 48082.91 2021-11-26 01:39:51.000 330 21269.89 478.79 43119.94 48082.83 2021-11-26 01:39:52.000 330 21269.93 478.78 43119.92 48082.85 2021-11-26 01:39:53.000 330 21269.93 478.76 43119.92 48082.87 2021-11-26 01:39:54.000 330 21269.89 478.77 43119.90 48082.88 2021-11-26 01:39:55.000 330 21269.91 478.76 43119.90 48082.84 2021-11-26 01:39:56.000 330 21269.93 478.74 43119.92 48082.88 2021-11-26 01:39:57.000 330 21269.93 478.72 43119.93 48082.87 2021-11-26 01:39:58.000 330 21269.90 478.68 43119.97 48082.86 2021-11-26 01:39:59.000 330 21269.91 478.69 43119.95 48082.91 2021-11-26 01:40:00.000 330 21269.91 478.66 43119.98 48082.89 2021-11-26 01:40:01.000 330 21269.93 478.64 43119.99 48082.91 2021-11-26 01:40:02.000 330 21269.97 478.64 43119.97 48082.87 2021-11-26 01:40:03.000 330 21269.97 478.61 43120.00 48082.97 2021-11-26 01:40:04.000 330 21269.99 478.61 43119.99 48082.96 2021-11-26 01:40:05.000 330 21270.00 478.62 43119.99 48082.93 2021-11-26 01:40:06.000 330 21270.03 478.61 43120.02 48083.03 2021-11-26 01:40:07.000 330 21270.05 478.60 43120.02 48082.94 2021-11-26 01:40:08.000 330 21270.02 478.62 43120.02 48083.00 2021-11-26 01:40:09.000 330 21270.02 478.59 43120.03 48082.97 2021-11-26 01:40:10.000 330 21270.02 478.58 43120.02 48083.00 2021-11-26 01:40:11.000 330 21270.01 478.59 43119.98 48082.99 2021-11-26 01:40:12.000 330 21270.03 478.57 43120.00 48083.03 2021-11-26 01:40:13.000 330 21270.01 478.58 43120.02 48083.02 2021-11-26 01:40:14.000 330 21270.01 478.58 43120.02 48082.98 2021-11-26 01:40:15.000 330 21270.03 478.56 43120.05 48083.03 2021-11-26 01:40:16.000 330 21270.03 478.56 43120.06 48083.03 2021-11-26 01:40:17.000 330 21270.06 478.54 43120.03 48083.03 2021-11-26 01:40:18.000 330 21270.04 478.52 43120.04 48083.05 2021-11-26 01:40:19.000 330 21270.06 478.50 43120.03 48083.01 2021-11-26 01:40:20.000 330 21270.10 478.50 43120.06 48083.08 2021-11-26 01:40:21.000 330 21270.10 478.52 43120.06 48083.03 2021-11-26 01:40:22.000 330 21270.08 478.51 43120.05 48083.08 2021-11-26 01:40:23.000 330 21270.08 478.48 43120.04 48083.04 2021-11-26 01:40:24.000 330 21270.08 478.47 43120.03 48083.09 2021-11-26 01:40:25.000 330 21270.09 478.48 43120.04 48083.05 2021-11-26 01:40:26.000 330 21270.07 478.46 43120.05 48083.08 2021-11-26 01:40:27.000 330 21270.04 478.46 43120.04 48083.07 2021-11-26 01:40:28.000 330 21270.06 478.45 43120.06 48083.08 2021-11-26 01:40:29.000 330 21270.06 478.43 43120.05 48083.05 2021-11-26 01:40:30.000 330 21270.08 478.44 43120.08 48083.12 2021-11-26 01:40:31.000 330 21270.08 478.43 43120.10 48083.08 2021-11-26 01:40:32.000 330 21270.10 478.42 43120.09 48083.09 2021-11-26 01:40:33.000 330 21270.10 478.42 43120.05 48083.12 2021-11-26 01:40:34.000 330 21270.11 478.40 43120.09 48083.08 2021-11-26 01:40:35.000 330 21270.08 478.40 43120.11 48083.11 2021-11-26 01:40:36.000 330 21270.10 478.39 43120.11 48083.11 2021-11-26 01:40:37.000 330 21270.10 478.38 43120.11 48083.10 2021-11-26 01:40:38.000 330 21270.15 478.38 43120.10 48083.06 2021-11-26 01:40:39.000 330 21270.11 478.37 43120.13 48083.12 2021-11-26 01:40:40.000 330 21270.09 478.38 43120.13 48083.12 2021-11-26 01:40:41.000 330 21270.09 478.35 43120.11 48083.11 2021-11-26 01:40:42.000 330 21270.06 478.33 43120.10 48083.13 2021-11-26 01:40:43.000 330 21270.06 478.33 43120.10 48083.08 2021-11-26 01:40:44.000 330 21270.06 478.32 43120.11 48083.09 2021-11-26 01:40:45.000 330 21270.04 478.32 43120.12 48083.10 2021-11-26 01:40:46.000 330 21270.02 478.34 43120.09 48083.12 2021-11-26 01:40:47.000 330 21269.99 478.36 43120.07 48083.07 2021-11-26 01:40:48.000 330 21270.01 478.36 43120.06 48083.06 2021-11-26 01:40:49.000 330 21270.02 478.37 43120.05 48083.04 2021-11-26 01:40:50.000 330 21270.02 478.35 43120.06 48083.05 2021-11-26 01:40:51.000 330 21269.99 478.38 43120.07 48083.03 2021-11-26 01:40:52.000 330 21269.93 478.38 43120.05 48082.96 2021-11-26 01:40:53.000 330 21269.94 478.38 43120.02 48083.04 2021-11-26 01:40:54.000 330 21269.95 478.37 43119.99 48082.95 2021-11-26 01:40:55.000 330 21269.94 478.32 43120.03 48082.96 2021-11-26 01:40:56.000 330 21269.94 478.26 43120.05 48082.95 2021-11-26 01:40:57.000 330 21269.95 478.29 43120.05 48083.00 2021-11-26 01:40:58.000 330 21269.93 478.27 43120.03 48083.01 2021-11-26 01:40:59.000 330 21269.90 478.28 43120.01 48082.99 2021-11-26 01:41:00.000 330 21269.88 478.30 43120.03 48083.02 2021-11-26 01:41:01.000 330 21269.92 478.29 43120.04 48082.96 2021-11-26 01:41:02.000 330 21269.90 478.32 43120.04 48082.98 2021-11-26 01:41:03.000 330 21269.92 478.29 43120.01 48083.02 2021-11-26 01:41:04.000 330 21269.92 478.27 43120.03 48082.96 2021-11-26 01:41:05.000 330 21269.87 478.29 43120.02 48082.97 2021-11-26 01:41:06.000 330 21269.89 478.28 43120.02 48082.96 2021-11-26 01:41:07.000 330 21269.91 478.27 43120.05 48082.94 2021-11-26 01:41:08.000 330 21269.90 478.26 43120.06 48083.01 2021-11-26 01:41:09.000 330 21269.91 478.23 43120.06 48082.94 2021-11-26 01:41:10.000 330 21269.88 478.23 43120.07 48083.02 2021-11-26 01:41:11.000 330 21269.87 478.26 43120.06 48082.99 2021-11-26 01:41:12.000 330 21269.89 478.24 43120.06 48083.01 2021-11-26 01:41:13.000 330 21269.90 478.23 43120.07 48082.97 2021-11-26 01:41:14.000 330 21269.91 478.24 43120.08 48083.01 2021-11-26 01:41:15.000 330 21269.88 478.26 43120.07 48082.97 2021-11-26 01:41:16.000 330 21269.84 478.28 43120.07 48083.00 2021-11-26 01:41:17.000 330 21269.85 478.26 43120.04 48082.96 2021-11-26 01:41:18.000 330 21269.88 478.22 43120.03 48083.00 2021-11-26 01:41:19.000 330 21269.89 478.22 43120.05 48082.98 2021-11-26 01:41:20.000 330 21269.87 478.23 43120.07 48082.97 2021-11-26 01:41:21.000 330 21269.86 478.23 43120.09 48082.95 2021-11-26 01:41:22.000 330 21269.88 478.26 43120.04 48082.96 2021-11-26 01:41:23.000 330 21269.85 478.26 43120.05 48082.95 2021-11-26 01:41:24.000 330 21269.84 478.24 43120.02 48082.99 2021-11-26 01:41:25.000 330 21269.84 478.23 43120.01 48082.93 2021-11-26 01:41:26.000 330 21269.86 478.23 43120.01 48082.98 2021-11-26 01:41:27.000 330 21269.86 478.24 43120.02 48082.94 2021-11-26 01:41:28.000 330 21269.83 478.23 43120.03 48082.98 2021-11-26 01:41:29.000 330 21269.82 478.25 43120.03 48082.93 2021-11-26 01:41:30.000 330 21269.84 478.24 43120.03 48082.93 2021-11-26 01:41:31.000 330 21269.84 478.23 43120.03 48082.97 2021-11-26 01:41:32.000 330 21269.86 478.22 43120.01 48082.94 2021-11-26 01:41:33.000 330 21269.82 478.24 43119.98 48082.95 2021-11-26 01:41:34.000 330 21269.81 478.25 43119.98 48082.88 2021-11-26 01:41:35.000 330 21269.79 478.28 43119.96 48082.95 2021-11-26 01:41:36.000 330 21269.80 478.29 43119.98 48082.91 2021-11-26 01:41:37.000 330 21269.82 478.31 43119.99 48082.88 2021-11-26 01:41:38.000 330 21269.81 478.29 43119.99 48082.93 2021-11-26 01:41:39.000 330 21269.79 478.33 43119.97 48082.88 2021-11-26 01:41:40.000 330 21269.79 478.31 43119.98 48082.86 2021-11-26 01:41:41.000 330 21269.81 478.31 43120.00 48082.89 2021-11-26 01:41:42.000 330 21269.77 478.33 43119.99 48082.85 2021-11-26 01:41:43.000 330 21269.78 478.32 43119.97 48082.85 2021-11-26 01:41:44.000 330 21269.82 478.28 43120.01 48082.92 2021-11-26 01:41:45.000 330 21269.78 478.31 43120.03 48082.82 2021-11-26 01:41:46.000 330 21269.79 478.30 43120.00 48082.86 2021-11-26 01:41:47.000 330 21269.78 478.32 43119.99 48082.87 2021-11-26 01:41:48.000 330 21269.76 478.32 43119.98 48082.84 2021-11-26 01:41:49.000 330 21269.75 478.33 43119.97 48082.87 2021-11-26 01:41:50.000 330 21269.75 478.28 43119.99 48082.86 2021-11-26 01:41:51.000 330 21269.74 478.30 43119.99 48082.83 2021-11-26 01:41:52.000 330 21269.74 478.29 43119.98 48082.89 2021-11-26 01:41:53.000 330 21269.74 478.32 43120.01 48082.84 2021-11-26 01:41:54.000 330 21269.75 478.32 43120.01 48082.87 2021-11-26 01:41:55.000 330 21269.75 478.31 43119.99 48082.85 2021-11-26 01:41:56.000 330 21269.75 478.30 43119.96 48082.83 2021-11-26 01:41:57.000 330 21269.73 478.31 43119.98 48082.90 2021-11-26 01:41:58.000 330 21269.74 478.33 43120.00 48082.86 2021-11-26 01:41:59.000 330 21269.72 478.34 43119.98 48082.80 2021-11-26 01:42:00.000 330 21269.75 478.32 43119.99 48082.85 2021-11-26 01:42:01.000 330 21269.73 478.33 43119.98 48082.83 2021-11-26 01:42:02.000 330 21269.73 478.35 43119.96 48082.86 2021-11-26 01:42:03.000 330 21269.73 478.35 43119.96 48082.83 2021-11-26 01:42:04.000 330 21269.74 478.34 43119.98 48082.79 2021-11-26 01:42:05.000 330 21269.74 478.35 43119.96 48082.87 2021-11-26 01:42:06.000 330 21269.75 478.35 43120.00 48082.86 2021-11-26 01:42:07.000 330 21269.74 478.36 43120.00 48082.78 2021-11-26 01:42:08.000 330 21269.72 478.36 43119.99 48082.82 2021-11-26 01:42:09.000 330 21269.74 478.35 43119.99 48082.85 2021-11-26 01:42:10.000 330 21269.70 478.34 43120.02 48082.82 2021-11-26 01:42:11.000 330 21269.70 478.37 43119.99 48082.83 2021-11-26 01:42:12.000 330 21269.70 478.37 43119.98 48082.80 2021-11-26 01:42:13.000 330 21269.68 478.36 43119.97 48082.84 2021-11-26 01:42:14.000 330 21269.67 478.36 43119.97 48082.74 2021-11-26 01:42:15.000 330 21269.69 478.37 43119.96 48082.85 2021-11-26 01:42:16.000 330 21269.71 478.35 43119.98 48082.73 2021-11-26 01:42:17.000 330 21269.71 478.35 43119.97 48082.87 2021-11-26 01:42:18.000 330 21269.73 478.35 43119.98 48082.79 2021-11-26 01:42:19.000 330 21269.69 478.37 43119.99 48082.88 2021-11-26 01:42:20.000 330 21269.72 478.37 43119.96 48082.79 2021-11-26 01:42:21.000 330 21269.70 478.40 43119.97 48082.89 2021-11-26 01:42:22.000 330 21269.71 478.40 43119.96 48082.76 2021-11-26 01:42:23.000 330 21269.70 478.39 43119.94 48082.86 2021-11-26 01:42:24.000 330 21269.71 478.37 43119.99 48082.80 2021-11-26 01:42:25.000 330 21269.66 478.42 43119.97 48082.78 2021-11-26 01:42:26.000 330 21269.65 478.41 43119.92 48082.83 2021-11-26 01:42:27.000 330 21269.63 478.41 43119.92 48082.81 2021-11-26 01:42:28.000 330 21269.64 478.42 43119.95 48082.78 2021-11-26 01:42:29.000 330 21269.63 478.42 43119.93 48082.74 2021-11-26 01:42:30.000 330 21269.60 478.45 43119.94 48082.70 2021-11-26 01:42:31.000 330 21269.56 478.45 43119.91 48082.75 2021-11-26 01:42:32.000 330 21269.56 478.43 43119.91 48082.72 2021-11-26 01:42:33.000 330 21269.59 478.43 43119.90 48082.66 2021-11-26 01:42:34.000 330 21269.59 478.43 43119.89 48082.73 2021-11-26 01:42:35.000 330 21269.58 478.41 43119.86 48082.72 2021-11-26 01:42:36.000 330 21269.61 478.47 43119.88 48082.66 2021-11-26 01:42:37.000 330 21269.57 478.46 43119.90 48082.71 2021-11-26 01:42:38.000 330 21269.56 478.43 43119.91 48082.70 2021-11-26 01:42:39.000 330 21269.59 478.45 43119.89 48082.71 2021-11-26 01:42:40.000 330 21269.57 478.43 43119.92 48082.71 2021-11-26 01:42:41.000 330 21269.56 478.44 43119.89 48082.67 2021-11-26 01:42:42.000 330 21269.55 478.47 43119.87 48082.71 2021-11-26 01:42:43.000 330 21269.59 478.47 43119.91 48082.73 2021-11-26 01:42:44.000 330 21269.58 478.47 43119.90 48082.70 2021-11-26 01:42:45.000 330 21269.57 478.46 43119.91 48082.71 2021-11-26 01:42:46.000 330 21269.60 478.45 43119.91 48082.69 2021-11-26 01:42:47.000 330 21269.65 478.45 43119.92 48082.73 2021-11-26 01:42:48.000 330 21269.63 478.45 43119.92 48082.68 2021-11-26 01:42:49.000 330 21269.63 478.44 43119.93 48082.75 2021-11-26 01:42:50.000 330 21269.60 478.45 43119.93 48082.71 2021-11-26 01:42:51.000 330 21269.60 478.46 43119.93 48082.74 2021-11-26 01:42:52.000 330 21269.57 478.46 43119.90 48082.72 2021-11-26 01:42:53.000 330 21269.55 478.48 43119.92 48082.76 2021-11-26 01:42:54.000 330 21269.58 478.49 43119.91 48082.69 2021-11-26 01:42:55.000 330 21269.59 478.49 43119.93 48082.76 2021-11-26 01:42:56.000 330 21269.61 478.50 43119.96 48082.71 2021-11-26 01:42:57.000 330 21269.62 478.52 43119.92 48082.76 2021-11-26 01:42:58.000 330 21269.60 478.50 43119.94 48082.70 2021-11-26 01:42:59.000 330 21269.60 478.49 43119.94 48082.73 2021-11-26 01:43:00.000 330 21269.60 478.49 43119.93 48082.71 2021-11-26 01:43:01.000 330 21269.56 478.51 43119.92 48082.73 2021-11-26 01:43:02.000 330 21269.57 478.55 43119.91 48082.68 2021-11-26 01:43:03.000 330 21269.58 478.56 43119.93 48082.73 2021-11-26 01:43:04.000 330 21269.62 478.52 43119.96 48082.67 2021-11-26 01:43:05.000 330 21269.60 478.54 43119.96 48082.73 2021-11-26 01:43:06.000 330 21269.60 478.53 43119.97 48082.69 2021-11-26 01:43:07.000 330 21269.57 478.54 43119.96 48082.74 2021-11-26 01:43:08.000 330 21269.53 478.53 43119.94 48082.69 2021-11-26 01:43:09.000 330 21269.54 478.55 43119.96 48082.75 2021-11-26 01:43:10.000 330 21269.57 478.55 43119.96 48082.70 2021-11-26 01:43:11.000 330 21269.58 478.54 43119.98 48082.74 2021-11-26 01:43:12.000 330 21269.56 478.53 43119.97 48082.69 2021-11-26 01:43:13.000 330 21269.54 478.53 43119.94 48082.71 2021-11-26 01:43:14.000 330 21269.57 478.53 43119.93 48082.75 2021-11-26 01:43:15.000 330 21269.61 478.51 43119.93 48082.74 2021-11-26 01:43:16.000 330 21269.62 478.49 43119.96 48082.75 2021-11-26 01:43:17.000 330 21269.61 478.48 43119.95 48082.72 2021-11-26 01:43:18.000 330 21269.60 478.52 43119.94 48082.73 2021-11-26 01:43:19.000 330 21269.59 478.53 43119.94 48082.76 2021-11-26 01:43:20.000 330 21269.59 478.53 43119.96 48082.74 2021-11-26 01:43:21.000 330 21269.58 478.50 43119.95 48082.71 2021-11-26 01:43:22.000 330 21269.58 478.52 43119.93 48082.77 2021-11-26 01:43:23.000 330 21269.54 478.57 43119.91 48082.74 2021-11-26 01:43:24.000 330 21269.56 478.59 43119.92 48082.74 2021-11-26 01:43:25.000 330 21269.57 478.58 43119.92 48082.75 2021-11-26 01:43:26.000 330 21269.54 478.58 43119.89 48082.65 2021-11-26 01:43:27.000 330 21269.55 478.60 43119.89 48082.72 2021-11-26 01:43:28.000 330 21269.56 478.60 43119.89 48082.71 2021-11-26 01:43:29.000 330 21269.54 478.58 43119.90 48082.63 2021-11-26 01:43:30.000 330 21269.54 478.61 43119.85 48082.65 2021-11-26 01:43:31.000 330 21269.54 478.60 43119.85 48082.68 2021-11-26 01:43:32.000 330 21269.61 478.53 43119.88 48082.67 2021-11-26 01:43:33.000 330 21269.59 478.53 43119.90 48082.65 2021-11-26 01:43:34.000 330 21269.60 478.49 43119.91 48082.72 2021-11-26 01:43:35.000 330 21269.63 478.49 43119.93 48082.73 2021-11-26 01:43:36.000 330 21269.62 478.48 43119.94 48082.74 2021-11-26 01:43:37.000 330 21269.64 478.48 43119.95 48082.73 2021-11-26 01:43:38.000 330 21269.66 478.51 43119.93 48082.80 2021-11-26 01:43:39.000 330 21269.64 478.52 43119.94 48082.73 2021-11-26 01:43:40.000 330 21269.64 478.51 43119.97 48082.76 2021-11-26 01:43:41.000 330 21269.65 478.50 43119.98 48082.80 2021-11-26 01:43:42.000 330 21269.60 478.51 43119.96 48082.74 2021-11-26 01:43:43.000 330 21269.59 478.53 43119.97 48082.78 2021-11-26 01:43:44.000 330 21269.59 478.55 43119.95 48082.76 2021-11-26 01:43:45.000 330 21269.64 478.53 43119.97 48082.75 2021-11-26 01:43:46.000 330 21269.63 478.55 43119.97 48082.77 2021-11-26 01:43:47.000 330 21269.60 478.55 43119.96 48082.74 2021-11-26 01:43:48.000 330 21269.59 478.54 43119.98 48082.75 2021-11-26 01:43:49.000 330 21269.58 478.54 43119.95 48082.78 2021-11-26 01:43:50.000 330 21269.58 478.57 43119.95 48082.75 2021-11-26 01:43:51.000 330 21269.57 478.60 43119.92 48082.71 2021-11-26 01:43:52.000 330 21269.58 478.63 43119.92 48082.75 2021-11-26 01:43:53.000 330 21269.59 478.67 43119.88 48082.73 2021-11-26 01:43:54.000 330 21269.59 478.67 43119.86 48082.67 2021-11-26 01:43:55.000 330 21269.60 478.68 43119.84 48082.65 2021-11-26 01:43:56.000 330 21269.58 478.72 43119.83 48082.60 2021-11-26 01:43:57.000 330 21269.58 478.73 43119.82 48082.63 2021-11-26 01:43:58.000 330 21269.56 478.74 43119.80 48082.59 2021-11-26 01:43:59.000 330 21269.58 478.73 43119.78 48082.61 2021-11-26 01:44:00.000 330 21269.60 478.71 43119.75 48082.57 2021-11-26 01:44:01.000 330 21269.58 478.71 43119.77 48082.56 2021-11-26 01:44:02.000 330 21269.59 478.71 43119.71 48082.60 2021-11-26 01:44:03.000 330 21269.60 478.71 43119.73 48082.61 2021-11-26 01:44:04.000 330 21269.61 478.69 43119.76 48082.54 2021-11-26 01:44:05.000 330 21269.62 478.70 43119.78 48082.59 2021-11-26 01:44:06.000 330 21269.64 478.70 43119.74 48082.59 2021-11-26 01:44:07.000 330 21269.64 478.71 43119.72 48082.60 2021-11-26 01:44:08.000 330 21269.64 478.73 43119.73 48082.53 2021-11-26 01:44:09.000 330 21269.65 478.72 43119.76 48082.59 2021-11-26 01:44:10.000 330 21269.65 478.69 43119.77 48082.60 2021-11-26 01:44:11.000 330 21269.68 478.73 43119.75 48082.55 2021-11-26 01:44:12.000 330 21269.65 478.73 43119.75 48082.60 2021-11-26 01:44:13.000 330 21269.62 478.74 43119.75 48082.56 2021-11-26 01:44:14.000 330 21269.64 478.76 43119.75 48082.58 2021-11-26 01:44:15.000 330 21269.62 478.77 43119.72 48082.52 2021-11-26 01:44:16.000 330 21269.62 478.78 43119.71 48082.58 2021-11-26 01:44:17.000 330 21269.59 478.80 43119.71 48082.52 2021-11-26 01:44:18.000 330 21269.60 478.80 43119.69 48082.52 2021-11-26 01:44:19.000 330 21269.60 478.81 43119.68 48082.50 2021-11-26 01:44:20.000 330 21269.60 478.80 43119.67 48082.53 2021-11-26 01:44:21.000 330 21269.58 478.84 43119.64 48082.46 2021-11-26 01:44:22.000 330 21269.62 478.82 43119.65 48082.50 2021-11-26 01:44:23.000 330 21269.60 478.83 43119.61 48082.45 2021-11-26 01:44:24.000 330 21269.59 478.82 43119.62 48082.50 2021-11-26 01:44:25.000 330 21269.60 478.84 43119.63 48082.41 2021-11-26 01:44:26.000 330 21269.58 478.84 43119.62 48082.47 2021-11-26 01:44:27.000 330 21269.59 478.85 43119.61 48082.42 2021-11-26 01:44:28.000 330 21269.58 478.83 43119.62 48082.44 2021-11-26 01:44:29.000 330 21269.60 478.82 43119.61 48082.43 2021-11-26 01:44:30.000 330 21269.58 478.82 43119.62 48082.47 2021-11-26 01:44:31.000 330 21269.56 478.82 43119.60 48082.42 2021-11-26 01:44:32.000 330 21269.59 478.85 43119.59 48082.45 2021-11-26 01:44:33.000 330 21269.59 478.86 43119.60 48082.42 2021-11-26 01:44:34.000 330 21269.60 478.87 43119.58 48082.45 2021-11-26 01:44:35.000 330 21269.61 478.84 43119.62 48082.43 2021-11-26 01:44:36.000 330 21269.58 478.81 43119.63 48082.43 2021-11-26 01:44:37.000 330 21269.56 478.84 43119.62 48082.41 2021-11-26 01:44:38.000 330 21269.58 478.85 43119.60 48082.42 2021-11-26 01:44:39.000 330 21269.54 478.89 43119.60 48082.44 2021-11-26 01:44:40.000 330 21269.54 478.86 43119.58 48082.39 2021-11-26 01:44:41.000 330 21269.54 478.86 43119.61 48082.43 2021-11-26 01:44:42.000 330 21269.53 478.85 43119.59 48082.38 2021-11-26 01:44:43.000 330 21269.52 478.87 43119.60 48082.45 2021-11-26 01:44:44.000 330 21269.52 478.87 43119.59 48082.39 2021-11-26 01:44:45.000 330 21269.54 478.87 43119.61 48082.41 2021-11-26 01:44:46.000 330 21269.55 478.86 43119.58 48082.40 2021-11-26 01:44:47.000 330 21269.55 478.89 43119.57 48082.44 2021-11-26 01:44:48.000 330 21269.54 478.88 43119.57 48082.39 2021-11-26 01:44:49.000 330 21269.51 478.89 43119.59 48082.38 2021-11-26 01:44:50.000 330 21269.53 478.91 43119.59 48082.41 2021-11-26 01:44:51.000 330 21269.57 478.88 43119.58 48082.42 2021-11-26 01:44:52.000 330 21269.58 478.89 43119.57 48082.39 2021-11-26 01:44:53.000 330 21269.54 478.88 43119.60 48082.44 2021-11-26 01:44:54.000 330 21269.55 478.89 43119.61 48082.39 2021-11-26 01:44:55.000 330 21269.53 478.90 43119.61 48082.42 2021-11-26 01:44:56.000 330 21269.55 478.86 43119.61 48082.40 2021-11-26 01:44:57.000 330 21269.58 478.90 43119.60 48082.45 2021-11-26 01:44:58.000 330 21269.58 478.89 43119.56 48082.41 2021-11-26 01:44:59.000 330 21269.60 478.88 43119.60 48082.42 2021-11-26 01:45:00.000 330 21269.59 478.89 43119.61 48082.40 2021-11-26 01:45:01.000 330 21269.61 478.91 43119.62 48082.42 2021-11-26 01:45:02.000 330 21269.61 478.92 43119.60 48082.42 2021-11-26 01:45:03.000 330 21269.62 478.90 43119.61 48082.48 2021-11-26 01:45:04.000 330 21269.62 478.92 43119.63 48082.43 2021-11-26 01:45:05.000 330 21269.63 478.91 43119.62 48082.48 2021-11-26 01:45:06.000 330 21269.67 478.87 43119.65 48082.45 2021-11-26 01:45:07.000 330 21269.66 478.88 43119.66 48082.47 2021-11-26 01:45:08.000 330 21269.66 478.89 43119.65 48082.50 2021-11-26 01:45:09.000 330 21269.65 478.90 43119.64 48082.50 2021-11-26 01:45:10.000 330 21269.66 478.90 43119.66 48082.51 2021-11-26 01:45:11.000 330 21269.62 478.92 43119.68 48082.48 2021-11-26 01:45:12.000 330 21269.64 478.94 43119.64 48082.48 2021-11-26 01:45:13.000 330 21269.66 478.94 43119.62 48082.51 2021-11-26 01:45:14.000 330 21269.64 478.95 43119.62 48082.48 2021-11-26 01:45:15.000 330 21269.67 478.96 43119.60 48082.45 2021-11-26 01:45:16.000 330 21269.64 478.95 43119.62 48082.48 2021-11-26 01:45:17.000 330 21269.64 478.95 43119.63 48082.44 2021-11-26 01:45:18.000 330 21269.64 478.97 43119.64 48082.45 2021-11-26 01:45:19.000 330 21269.62 479.01 43119.65 48082.45 2021-11-26 01:45:20.000 330 21269.61 479.01 43119.66 48082.45 2021-11-26 01:45:21.000 330 21269.65 479.02 43119.65 48082.46 2021-11-26 01:45:22.000 330 21269.65 479.03 43119.61 48082.48 2021-11-26 01:45:23.000 330 21269.61 479.05 43119.58 48082.43 2021-11-26 01:45:24.000 330 21269.61 479.07 43119.60 48082.44 2021-11-26 01:45:25.000 330 21269.64 479.06 43119.64 48082.46 2021-11-26 01:45:26.000 330 21269.63 479.06 43119.59 48082.43 2021-11-26 01:45:27.000 330 21269.66 479.08 43119.60 48082.44 2021-11-26 01:45:28.000 330 21269.62 479.07 43119.57 48082.39 2021-11-26 01:45:29.000 330 21269.64 479.11 43119.58 48082.37 2021-11-26 01:45:30.000 330 21269.64 479.13 43119.57 48082.38 2021-11-26 01:45:31.000 330 21269.63 479.14 43119.57 48082.41 2021-11-26 01:45:32.000 330 21269.62 479.14 43119.55 48082.42 2021-11-26 01:45:33.000 330 21269.61 479.16 43119.52 48082.39 2021-11-26 01:45:34.000 330 21269.62 479.20 43119.50 48082.39 2021-11-26 01:45:35.000 330 21269.62 479.18 43119.53 48082.39 2021-11-26 01:45:36.000 330 21269.60 479.19 43119.54 48082.36 2021-11-26 01:45:37.000 330 21269.59 479.21 43119.54 48082.40 2021-11-26 01:45:38.000 330 21269.57 479.21 43119.52 48082.34 2021-11-26 01:45:39.000 330 21269.59 479.22 43119.51 48082.35 2021-11-26 01:45:40.000 330 21269.60 479.23 43119.51 48082.32 2021-11-26 01:45:41.000 330 21269.59 479.19 43119.54 48082.35 2021-11-26 01:45:42.000 330 21269.61 479.14 43119.59 48082.32 2021-11-26 01:45:43.000 330 21269.63 479.13 43119.61 48082.43 2021-11-26 01:45:44.000 330 21269.65 479.13 43119.62 48082.39 2021-11-26 01:45:45.000 330 21269.68 479.11 43119.61 48082.51 2021-11-26 01:45:46.000 330 21269.66 479.14 43119.61 48082.45 2021-11-26 01:45:47.000 330 21269.63 479.14 43119.63 48082.49 2021-11-26 01:45:48.000 330 21269.62 479.16 43119.64 48082.47 2021-11-26 01:45:49.000 330 21269.66 479.15 43119.65 48082.53 2021-11-26 01:45:50.000 330 21269.67 479.15 43119.65 48082.48 2021-11-26 01:45:51.000 330 21269.65 479.17 43119.66 48082.48 2021-11-26 01:45:52.000 330 21269.64 479.19 43119.66 48082.53 2021-11-26 01:45:53.000 330 21269.69 479.19 43119.63 48082.46 2021-11-26 01:45:54.000 330 21269.67 479.19 43119.64 48082.48 2021-11-26 01:45:55.000 330 21269.65 479.18 43119.64 48082.47 2021-11-26 01:45:56.000 330 21269.67 479.15 43119.66 48082.56 2021-11-26 01:45:57.000 330 21269.66 479.15 43119.68 48082.57 2021-11-26 01:45:58.000 330 21269.65 479.16 43119.71 48082.49 2021-11-26 01:45:59.000 330 21269.66 479.17 43119.70 48082.57 2021-11-26 01:46:00.000 330 21269.66 479.20 43119.70 48082.58 2021-11-26 01:46:01.000 330 21269.69 479.20 43119.71 48082.54 2021-11-26 01:46:02.000 330 21269.69 479.18 43119.72 48082.58 2021-11-26 01:46:03.000 330 21269.67 479.20 43119.70 48082.53 2021-11-26 01:46:04.000 330 21269.70 479.21 43119.73 48082.63 2021-11-26 01:46:05.000 330 21269.71 479.24 43119.75 48082.53 2021-11-26 01:46:06.000 330 21269.70 479.26 43119.74 48082.60 2021-11-26 01:46:07.000 330 21269.68 479.28 43119.70 48082.56 2021-11-26 01:46:08.000 330 21269.69 479.26 43119.72 48082.64 2021-11-26 01:46:09.000 330 21269.65 479.27 43119.74 48082.59 2021-11-26 01:46:10.000 330 21269.66 479.28 43119.75 48082.55 2021-11-26 01:46:11.000 330 21269.67 479.31 43119.73 48082.65 2021-11-26 01:46:12.000 330 21269.68 479.30 43119.75 48082.55 2021-11-26 01:46:13.000 330 21269.71 479.27 43119.73 48082.64 2021-11-26 01:46:14.000 330 21269.70 479.26 43119.77 48082.61 2021-11-26 01:46:15.000 330 21269.72 479.26 43119.79 48082.59 2021-11-26 01:46:16.000 330 21269.74 479.26 43119.80 48082.71 2021-11-26 01:46:17.000 330 21269.75 479.26 43119.84 48082.65 2021-11-26 01:46:18.000 330 21269.76 479.26 43119.83 48082.68 2021-11-26 01:46:19.000 330 21269.75 479.29 43119.81 48082.68 2021-11-26 01:46:20.000 330 21269.75 479.30 43119.83 48082.68 2021-11-26 01:46:21.000 330 21269.77 479.31 43119.83 48082.72 2021-11-26 01:46:22.000 330 21269.76 479.32 43119.86 48082.69 2021-11-26 01:46:23.000 330 21269.78 479.31 43119.86 48082.66 2021-11-26 01:46:24.000 330 21269.78 479.31 43119.84 48082.74 2021-11-26 01:46:25.000 330 21269.74 479.34 43119.85 48082.75 2021-11-26 01:46:26.000 330 21269.76 479.33 43119.84 48082.64 2021-11-26 01:46:27.000 330 21269.77 479.31 43119.83 48082.75 2021-11-26 01:46:28.000 330 21269.78 479.34 43119.82 48082.69 2021-11-26 01:46:29.000 330 21269.73 479.38 43119.82 48082.73 2021-11-26 01:46:30.000 330 21269.70 479.38 43119.84 48082.67 2021-11-26 01:46:31.000 330 21269.72 479.40 43119.84 48082.73 2021-11-26 01:46:32.000 330 21269.74 479.40 43119.85 48082.66 2021-11-26 01:46:33.000 330 21269.72 479.40 43119.89 48082.72 2021-11-26 01:46:34.000 330 21269.74 479.44 43119.88 48082.65 2021-11-26 01:46:35.000 330 21269.72 479.44 43119.86 48082.73 2021-11-26 01:46:36.000 330 21269.72 479.44 43119.85 48082.64 2021-11-26 01:46:37.000 330 21269.74 479.46 43119.82 48082.68 2021-11-26 01:46:38.000 330 21269.72 479.48 43119.81 48082.73 2021-11-26 01:46:39.000 330 21269.69 479.50 43119.82 48082.67 2021-11-26 01:46:40.000 330 21269.67 479.51 43119.83 48082.67 2021-11-26 01:46:41.000 330 21269.67 479.52 43119.85 48082.72 2021-11-26 01:46:42.000 330 21269.63 479.54 43119.81 48082.66 2021-11-26 01:46:43.000 330 21269.65 479.54 43119.83 48082.62 2021-11-26 01:46:44.000 330 21269.65 479.57 43119.85 48082.70 2021-11-26 01:46:45.000 330 21269.67 479.59 43119.83 48082.63 2021-11-26 01:46:46.000 330 21269.66 479.63 43119.84 48082.68 2021-11-26 01:46:47.000 330 21269.63 479.63 43119.81 48082.64 2021-11-26 01:46:48.000 330 21269.64 479.62 43119.81 48082.59 2021-11-26 01:46:49.000 330 21269.63 479.65 43119.80 48082.70 2021-11-26 01:46:50.000 330 21269.65 479.66 43119.80 48082.66 2021-11-26 01:46:51.000 330 21269.66 479.66 43119.81 48082.59 2021-11-26 01:46:52.000 330 21269.66 479.69 43119.80 48082.66 2021-11-26 01:46:53.000 330 21269.68 479.71 43119.79 48082.67 2021-11-26 01:46:54.000 330 21269.69 479.71 43119.79 48082.64 2021-11-26 01:46:55.000 330 21269.68 479.72 43119.80 48082.66 2021-11-26 01:46:56.000 330 21269.68 479.71 43119.86 48082.62 2021-11-26 01:46:57.000 330 21269.69 479.71 43119.86 48082.68 2021-11-26 01:46:58.000 330 21269.68 479.72 43119.81 48082.66 2021-11-26 01:46:59.000 330 21269.67 479.73 43119.80 48082.69 2021-11-26 01:47:00.000 330 21269.67 479.73 43119.80 48082.62 2021-11-26 01:47:01.000 330 21269.67 479.74 43119.80 48082.72 2021-11-26 01:47:02.000 330 21269.67 479.75 43119.79 48082.63 2021-11-26 01:47:03.000 330 21269.68 479.73 43119.80 48082.69 2021-11-26 01:47:04.000 330 21269.70 479.74 43119.80 48082.63 2021-11-26 01:47:05.000 330 21269.69 479.76 43119.80 48082.69 2021-11-26 01:47:06.000 330 21269.70 479.78 43119.84 48082.72 2021-11-26 01:47:07.000 330 21269.67 479.81 43119.85 48082.63 2021-11-26 01:47:08.000 330 21269.67 479.85 43119.83 48082.75 2021-11-26 01:47:09.000 330 21269.65 479.85 43119.84 48082.65 2021-11-26 01:47:10.000 330 21269.64 479.85 43119.85 48082.65 2021-11-26 01:47:11.000 330 21269.61 479.88 43119.82 48082.64 2021-11-26 01:47:12.000 330 21269.62 479.90 43119.82 48082.68 2021-11-26 01:47:13.000 330 21269.58 479.93 43119.82 48082.64 2021-11-26 01:47:14.000 330 21269.53 480.01 43119.77 48082.63 2021-11-26 01:47:15.000 330 21269.50 480.12 43119.73 48082.55 2021-11-26 01:47:16.000 330 21269.48 480.21 43119.69 48082.57 2021-11-26 01:47:17.000 330 21269.44 480.26 43119.63 48082.50 2021-11-26 01:47:18.000 330 21269.43 480.30 43119.57 48082.40 2021-11-26 01:47:19.000 330 21269.44 480.33 43119.56 48082.39 2021-11-26 01:47:20.000 330 21269.45 480.35 43119.51 48082.38 2021-11-26 01:47:21.000 330 21269.42 480.38 43119.51 48082.31 2021-11-26 01:47:22.000 330 21269.45 480.37 43119.51 48082.33 2021-11-26 01:47:23.000 330 21269.44 480.38 43119.48 48082.23 2021-11-26 01:47:24.000 330 21269.38 480.41 43119.44 48082.29 2021-11-26 01:47:25.000 330 21269.40 480.44 43119.47 48082.23 2021-11-26 01:47:26.000 330 21269.38 480.45 43119.46 48082.28 2021-11-26 01:47:27.000 330 21269.37 480.45 43119.43 48082.21 2021-11-26 01:47:28.000 330 21269.39 480.45 43119.46 48082.30 2021-11-26 01:47:29.000 330 21269.38 480.46 43119.47 48082.16 2021-11-26 01:47:30.000 330 21269.37 480.49 43119.46 48082.26 2021-11-26 01:47:31.000 330 21269.37 480.50 43119.48 48082.21 2021-11-26 01:47:32.000 330 21269.36 480.55 43119.50 48082.26 2021-11-26 01:47:33.000 330 21269.33 480.54 43119.50 48082.18 2021-11-26 01:47:34.000 330 21269.36 480.55 43119.49 48082.24 2021-11-26 01:47:35.000 330 21269.32 480.57 43119.49 48082.18 2021-11-26 01:47:36.000 330 21269.33 480.59 43119.51 48082.25 2021-11-26 01:47:37.000 330 21269.34 480.63 43119.52 48082.20 2021-11-26 01:47:38.000 330 21269.28 480.64 43119.51 48082.22 2021-11-26 01:47:39.000 330 21269.31 480.65 43119.49 48082.26 2021-11-26 01:47:40.000 330 21269.33 480.67 43119.51 48082.24 2021-11-26 01:47:41.000 330 21269.32 480.69 43119.47 48082.21 2021-11-26 01:47:42.000 330 21269.32 480.74 43119.49 48082.23 2021-11-26 01:47:43.000 330 21269.31 480.72 43119.48 48082.23 2021-11-26 01:47:44.000 330 21269.36 480.70 43119.50 48082.21 2021-11-26 01:47:45.000 330 21269.33 480.73 43119.51 48082.21 2021-11-26 01:47:46.000 330 21269.34 480.75 43119.48 48082.25 2021-11-26 01:47:47.000 330 21269.33 480.78 43119.49 48082.23 2021-11-26 01:47:48.000 330 21269.30 480.77 43119.50 48082.22 2021-11-26 01:47:49.000 330 21269.31 480.79 43119.47 48082.24 2021-11-26 01:47:50.000 330 21269.31 480.81 43119.46 48082.20 2021-11-26 01:47:51.000 330 21269.32 480.83 43119.46 48082.27 2021-11-26 01:47:52.000 330 21269.30 480.83 43119.47 48082.23 2021-11-26 01:47:53.000 330 21269.30 480.83 43119.50 48082.25 2021-11-26 01:47:54.000 330 21269.29 480.85 43119.50 48082.19 2021-11-26 01:47:55.000 330 21269.31 480.88 43119.51 48082.29 2021-11-26 01:47:56.000 330 21269.33 480.89 43119.49 48082.22 2021-11-26 01:47:57.000 330 21269.33 480.95 43119.44 48082.24 2021-11-26 01:47:58.000 330 21269.36 480.96 43119.43 48082.19 2021-11-26 01:47:59.000 330 21269.37 480.97 43119.46 48082.31 2021-11-26 01:48:00.000 330 21269.36 480.96 43119.46 48082.20 2021-11-26 01:48:01.000 330 21269.37 480.97 43119.46 48082.29 2021-11-26 01:48:02.000 330 21269.40 481.00 43119.48 48082.20 2021-11-26 01:48:03.000 330 21269.36 481.02 43119.44 48082.27 2021-11-26 01:48:04.000 330 21269.39 481.07 43119.42 48082.19 2021-11-26 01:48:05.000 330 21269.37 481.07 43119.40 48082.22 2021-11-26 01:48:06.000 330 21269.38 481.09 43119.38 48082.15 2021-11-26 01:48:07.000 330 21269.41 481.05 43119.39 48082.19 2021-11-26 01:48:08.000 330 21269.43 481.01 43119.39 48082.18 2021-11-26 01:48:09.000 330 21269.42 480.97 43119.41 48082.20 2021-11-26 01:48:10.000 330 21269.43 480.99 43119.43 48082.24 2021-11-26 01:48:11.000 330 21269.45 481.01 43119.45 48082.32 2021-11-26 01:48:12.000 330 21269.41 481.01 43119.45 48082.25 2021-11-26 01:48:13.000 330 21269.43 481.03 43119.48 48082.27 2021-11-26 01:48:14.000 330 21269.42 481.05 43119.45 48082.25 2021-11-26 01:48:15.000 330 21269.42 481.04 43119.44 48082.26 2021-11-26 01:48:16.000 330 21269.42 481.05 43119.40 48082.20 2021-11-26 01:48:17.000 330 21269.42 481.07 43119.43 48082.28 2021-11-26 01:48:18.000 330 21269.41 481.07 43119.42 48082.24 2021-11-26 01:48:19.000 330 21269.41 481.08 43119.41 48082.22 2021-11-26 01:48:20.000 330 21269.41 481.09 43119.40 48082.24 2021-11-26 01:48:21.000 330 21269.41 481.08 43119.42 48082.25 2021-11-26 01:48:22.000 330 21269.41 481.07 43119.46 48082.21 2021-11-26 01:48:23.000 330 21269.41 481.08 43119.42 48082.26 2021-11-26 01:48:24.000 330 21269.41 481.10 43119.39 48082.21 2021-11-26 01:48:25.000 330 21269.43 481.11 43119.39 48082.22 2021-11-26 01:48:26.000 330 21269.42 481.12 43119.39 48082.21 2021-11-26 01:48:27.000 330 21269.38 481.14 43119.38 48082.23 2021-11-26 01:48:28.000 330 21269.34 481.16 43119.40 48082.15 2021-11-26 01:48:29.000 330 21269.34 481.17 43119.36 48082.22 2021-11-26 01:48:30.000 330 21269.35 481.20 43119.35 48082.12 2021-11-26 01:48:31.000 330 21269.34 481.22 43119.34 48082.18 2021-11-26 01:48:32.000 330 21269.35 481.22 43119.34 48082.12 2021-11-26 01:48:33.000 330 21269.38 481.23 43119.36 48082.16 2021-11-26 01:48:34.000 330 21269.38 481.23 43119.35 48082.11 2021-11-26 01:48:35.000 330 21269.36 481.24 43119.35 48082.18 2021-11-26 01:48:36.000 330 21269.36 481.27 43119.38 48082.11 2021-11-26 01:48:37.000 330 21269.34 481.29 43119.39 48082.17 2021-11-26 01:48:38.000 330 21269.34 481.31 43119.37 48082.07 2021-11-26 01:48:39.000 330 21269.33 481.34 43119.35 48082.14 2021-11-26 01:48:40.000 330 21269.34 481.34 43119.34 48082.08 2021-11-26 01:48:41.000 330 21269.32 481.34 43119.29 48082.12 2021-11-26 01:48:42.000 330 21269.34 481.35 43119.31 48082.06 2021-11-26 01:48:43.000 330 21269.33 481.38 43119.31 48082.13 2021-11-26 01:48:44.000 330 21269.32 481.36 43119.30 48082.03 2021-11-26 01:48:45.000 330 21269.29 481.41 43119.28 48082.12 2021-11-26 01:48:46.000 330 21269.33 481.39 43119.32 48082.04 2021-11-26 01:48:47.000 330 21269.30 481.42 43119.30 48082.08 2021-11-26 01:48:48.000 330 21269.29 481.40 43119.29 48082.08 2021-11-26 01:48:49.000 330 21269.29 481.38 43119.28 48082.05 2021-11-26 01:48:50.000 330 21269.26 481.41 43119.26 48082.03 2021-11-26 01:48:51.000 330 21269.27 481.44 43119.28 48082.05 2021-11-26 01:48:52.000 330 21269.27 481.46 43119.25 48082.06 2021-11-26 01:48:53.000 330 21269.28 481.45 43119.24 48082.01 2021-11-26 01:48:54.000 330 21269.27 481.45 43119.27 48082.08 2021-11-26 01:48:55.000 330 21269.26 481.46 43119.27 48082.02 2021-11-26 01:48:56.000 330 21269.25 481.46 43119.26 48082.10 2021-11-26 01:48:57.000 330 21269.29 481.46 43119.26 48082.06 2021-11-26 01:48:58.000 330 21269.29 481.46 43119.27 48082.09 2021-11-26 01:48:59.000 330 21269.27 481.47 43119.28 48082.04 2021-11-26 01:49:00.000 330 21269.29 481.50 43119.26 48082.10 2021-11-26 01:49:01.000 330 21269.30 481.52 43119.30 48082.03 2021-11-26 01:49:02.000 330 21269.29 481.50 43119.31 48082.11 2021-11-26 01:49:03.000 330 21269.30 481.49 43119.31 48082.09 2021-11-26 01:49:04.000 330 21269.30 481.50 43119.31 48082.15 2021-11-26 01:49:05.000 330 21269.32 481.50 43119.34 48082.09 2021-11-26 01:49:06.000 330 21269.33 481.50 43119.34 48082.15 2021-11-26 01:49:07.000 330 21269.32 481.51 43119.35 48082.15 2021-11-26 01:49:08.000 330 21269.34 481.52 43119.31 48082.16 2021-11-26 01:49:09.000 330 21269.36 481.50 43119.34 48082.11 2021-11-26 01:49:10.000 330 21269.36 481.51 43119.34 48082.17 2021-11-26 01:49:11.000 330 21269.33 481.53 43119.37 48082.16 2021-11-26 01:49:12.000 330 21269.34 481.53 43119.39 48082.16 2021-11-26 01:49:13.000 330 21269.32 481.52 43119.41 48082.20 2021-11-26 01:49:14.000 330 21269.37 481.53 43119.41 48082.15 2021-11-26 01:49:15.000 330 21269.34 481.59 43119.36 48082.18 2021-11-26 01:49:16.000 330 21269.34 481.56 43119.39 48082.22 2021-11-26 01:49:17.000 330 21269.33 481.56 43119.40 48082.22 2021-11-26 01:49:18.000 330 21269.33 481.59 43119.42 48082.20 2021-11-26 01:49:19.000 330 21269.37 481.57 43119.42 48082.23 2021-11-26 01:49:20.000 330 21269.37 481.57 43119.42 48082.20 2021-11-26 01:49:21.000 330 21269.35 481.60 43119.41 48082.25 2021-11-26 01:49:22.000 330 21269.34 481.63 43119.42 48082.21 2021-11-26 01:49:23.000 330 21269.33 481.64 43119.42 48082.29 2021-11-26 01:49:24.000 330 21269.34 481.64 43119.43 48082.20 2021-11-26 01:49:25.000 330 21269.32 481.65 43119.44 48082.28 2021-11-26 01:49:26.000 330 21269.32 481.65 43119.42 48082.19 2021-11-26 01:49:27.000 330 21269.36 481.65 43119.46 48082.30 2021-11-26 01:49:28.000 330 21269.39 481.66 43119.48 48082.21 2021-11-26 01:49:29.000 330 21269.39 481.66 43119.45 48082.28 2021-11-26 01:49:30.000 330 21269.36 481.67 43119.48 48082.21 2021-11-26 01:49:31.000 330 21269.31 481.70 43119.42 48082.27 2021-11-26 01:49:32.000 330 21269.34 481.69 43119.44 48082.20 2021-11-26 01:49:33.000 330 21269.32 481.72 43119.47 48082.27 2021-11-26 01:49:34.000 330 21269.33 481.70 43119.45 48082.21 2021-11-26 01:49:35.000 330 21269.32 481.71 43119.44 48082.23 2021-11-26 01:49:36.000 330 21269.30 481.71 43119.45 48082.23 2021-11-26 01:49:37.000 330 21269.33 481.70 43119.44 48082.22 2021-11-26 01:49:38.000 330 21269.32 481.72 43119.46 48082.27 2021-11-26 01:49:39.000 330 21269.34 481.71 43119.44 48082.32 2021-11-26 01:49:40.000 330 21269.32 481.71 43119.44 48082.26 2021-11-26 01:49:41.000 330 21269.32 481.72 43119.45 48082.26 2021-11-26 01:49:42.000 330 21269.31 481.70 43119.47 48082.23 2021-11-26 01:49:43.000 330 21269.29 481.71 43119.52 48082.29 2021-11-26 01:49:44.000 330 21269.33 481.72 43119.51 48082.28 2021-11-26 01:49:45.000 330 21269.32 481.73 43119.54 48082.28 2021-11-26 01:49:46.000 330 21269.33 481.72 43119.56 48082.30 2021-11-26 01:49:47.000 330 21269.31 481.74 43119.55 48082.27 2021-11-26 01:49:48.000 330 21269.31 481.74 43119.56 48082.35 2021-11-26 01:49:49.000 330 21269.31 481.75 43119.54 48082.31 2021-11-26 01:49:50.000 330 21269.33 481.75 43119.53 48082.30 2021-11-26 01:49:51.000 330 21269.34 481.70 43119.55 48082.31 2021-11-26 01:49:52.000 330 21269.30 481.74 43119.51 48082.32 2021-11-26 01:49:53.000 330 21269.32 481.76 43119.51 48082.27 2021-11-26 01:49:54.000 330 21269.32 481.73 43119.55 48082.34 2021-11-26 01:49:55.000 330 21269.33 481.74 43119.59 48082.29 2021-11-26 01:49:56.000 330 21269.32 481.73 43119.56 48082.34 2021-11-26 01:49:57.000 330 21269.35 481.72 43119.58 48082.27 2021-11-26 01:49:58.000 330 21269.32 481.74 43119.60 48082.35 2021-11-26 01:49:59.000 330 21269.33 481.73 43119.60 48082.29 2021-11-26 01:50:00.000 330 21269.31 481.73 43119.62 48082.37 2021-11-26 01:50:01.000 330 21269.31 481.75 43119.59 48082.29 2021-11-26 01:50:02.000 330 21269.30 481.75 43119.60 48082.36 2021-11-26 01:50:03.000 330 21269.26 481.74 43119.58 48082.28 2021-11-26 01:50:04.000 330 21269.27 481.73 43119.59 48082.35 2021-11-26 01:50:05.000 330 21269.29 481.73 43119.60 48082.28 2021-11-26 01:50:06.000 330 21269.28 481.73 43119.59 48082.36 2021-11-26 01:50:07.000 330 21269.29 481.71 43119.59 48082.33 2021-11-26 01:50:08.000 330 21269.29 481.71 43119.59 48082.36 2021-11-26 01:50:09.000 330 21269.28 481.70 43119.60 48082.35 2021-11-26 01:50:10.000 330 21269.28 481.68 43119.58 48082.27 2021-11-26 01:50:11.000 330 21269.26 481.70 43119.60 48082.36 2021-11-26 01:50:12.000 330 21269.25 481.72 43119.58 48082.31 2021-11-26 01:50:13.000 330 21269.25 481.73 43119.60 48082.37 2021-11-26 01:50:14.000 330 21269.22 481.73 43119.61 48082.29 2021-11-26 01:50:15.000 330 21269.20 481.76 43119.58 48082.37 2021-11-26 01:50:16.000 330 21269.22 481.77 43119.58 48082.29 2021-11-26 01:50:17.000 330 21269.21 481.76 43119.57 48082.33 2021-11-26 01:50:18.000 330 21269.24 481.77 43119.58 48082.24 2021-11-26 01:50:19.000 330 21269.23 481.76 43119.55 48082.33 2021-11-26 01:50:20.000 330 21269.24 481.78 43119.54 48082.23 2021-11-26 01:50:21.000 330 21269.21 481.78 43119.47 48082.27 2021-11-26 01:50:22.000 330 21269.18 481.82 43119.52 48082.22 2021-11-26 01:50:23.000 330 21269.19 481.83 43119.52 48082.31 2021-11-26 01:50:24.000 330 21269.18 481.83 43119.48 48082.23 2021-11-26 01:50:25.000 330 21269.18 481.82 43119.47 48082.26 2021-11-26 01:50:26.000 330 21269.17 481.82 43119.49 48082.18 2021-11-26 01:50:27.000 330 21269.21 481.83 43119.46 48082.21 2021-11-26 01:50:28.000 330 21269.20 481.82 43119.45 48082.22 2021-11-26 01:50:29.000 330 21269.21 481.80 43119.46 48082.20 2021-11-26 01:50:30.000 330 21269.21 481.79 43119.51 48082.23 2021-11-26 01:50:31.000 330 21269.19 481.80 43119.52 48082.17 2021-11-26 01:50:32.000 330 21269.21 481.78 43119.50 48082.24 2021-11-26 01:50:33.000 330 21269.21 481.76 43119.51 48082.21 2021-11-26 01:50:34.000 330 21269.20 481.75 43119.51 48082.24 2021-11-26 01:50:35.000 330 21269.19 481.74 43119.53 48082.20 2021-11-26 01:50:36.000 330 21269.20 481.72 43119.52 48082.30 2021-11-26 01:50:37.000 330 21269.21 481.71 43119.53 48082.21 2021-11-26 01:50:38.000 330 21269.19 481.75 43119.53 48082.27 2021-11-26 01:50:39.000 330 21269.21 481.75 43119.53 48082.22 2021-11-26 01:50:40.000 330 21269.21 481.76 43119.51 48082.25 2021-11-26 01:50:41.000 330 21269.18 481.77 43119.52 48082.20 2021-11-26 01:50:42.000 330 21269.19 481.77 43119.55 48082.24 2021-11-26 01:50:43.000 330 21269.20 481.74 43119.54 48082.23 2021-11-26 01:50:44.000 330 21269.18 481.75 43119.50 48082.22 2021-11-26 01:50:45.000 330 21269.19 481.75 43119.50 48082.25 2021-11-26 01:50:46.000 330 21269.22 481.77 43119.54 48082.22 2021-11-26 01:50:47.000 330 21269.23 481.76 43119.53 48082.27 2021-11-26 01:50:48.000 330 21269.21 481.76 43119.54 48082.25 2021-11-26 01:50:49.000 330 21269.18 481.77 43119.53 48082.27 2021-11-26 01:50:50.000 330 21269.18 481.78 43119.54 48082.25 2021-11-26 01:50:51.000 330 21269.18 481.79 43119.53 48082.27 2021-11-26 01:50:52.000 330 21269.17 481.81 43119.50 48082.21 2021-11-26 01:50:53.000 330 21269.18 481.81 43119.49 48082.23 2021-11-26 01:50:54.000 330 21269.16 481.80 43119.51 48082.17 2021-11-26 01:50:55.000 330 21269.17 481.78 43119.52 48082.22 2021-11-26 01:50:56.000 330 21269.16 481.75 43119.51 48082.17 2021-11-26 01:50:57.000 330 21269.19 481.78 43119.52 48082.24 2021-11-26 01:50:58.000 330 21269.17 481.78 43119.52 48082.18 2021-11-26 01:50:59.000 330 21269.18 481.80 43119.52 48082.24 2021-11-26 01:51:00.000 330 21269.18 481.76 43119.54 48082.16 2021-11-26 01:51:01.000 330 21269.16 481.73 43119.52 48082.26 2021-11-26 01:51:02.000 330 21269.17 481.74 43119.56 48082.20 2021-11-26 01:51:03.000 330 21269.18 481.74 43119.57 48082.28 2021-11-26 01:51:04.000 330 21269.18 481.75 43119.55 48082.23 2021-11-26 01:51:05.000 330 21269.19 481.75 43119.56 48082.31 2021-11-26 01:51:06.000 330 21269.19 481.80 43119.56 48082.23 2021-11-26 01:51:07.000 330 21269.18 481.78 43119.54 48082.32 2021-11-26 01:51:08.000 330 21269.19 481.78 43119.53 48082.20 2021-11-26 01:51:09.000 330 21269.21 481.78 43119.55 48082.33 2021-11-26 01:51:10.000 330 21269.21 481.80 43119.54 48082.24 2021-11-26 01:51:11.000 330 21269.16 481.82 43119.55 48082.26 2021-11-26 01:51:12.000 330 21269.19 481.77 43119.55 48082.21 2021-11-26 01:51:13.000 330 21269.19 481.75 43119.53 48082.25 2021-11-26 01:51:14.000 330 21269.18 481.77 43119.52 48082.26 2021-11-26 01:51:15.000 330 21269.18 481.76 43119.52 48082.21 2021-11-26 01:51:16.000 330 21269.14 481.79 43119.52 48082.24 2021-11-26 01:51:17.000 330 21269.16 481.78 43119.55 48082.23 2021-11-26 01:51:18.000 330 21269.16 481.76 43119.57 48082.24 2021-11-26 01:51:19.000 330 21269.16 481.77 43119.55 48082.26 2021-11-26 01:51:20.000 330 21269.15 481.77 43119.52 48082.29 2021-11-26 01:51:21.000 330 21269.15 481.79 43119.50 48082.20 2021-11-26 01:51:22.000 330 21269.16 481.80 43119.53 48082.26 2021-11-26 01:51:23.000 330 21269.16 481.81 43119.55 48082.20 2021-11-26 01:51:24.000 330 21269.14 481.81 43119.55 48082.23 2021-11-26 01:51:25.000 330 21269.15 481.82 43119.56 48082.26 2021-11-26 01:51:26.000 330 21269.14 481.82 43119.55 48082.16 2021-11-26 01:51:27.000 330 21269.11 481.84 43119.55 48082.25 2021-11-26 01:51:28.000 330 21269.14 481.82 43119.54 48082.18 2021-11-26 01:51:29.000 330 21269.13 481.83 43119.52 48082.25 2021-11-26 01:51:30.000 330 21269.09 481.83 43119.50 48082.17 2021-11-26 01:51:31.000 330 21269.08 481.84 43119.50 48082.23 2021-11-26 01:51:32.000 330 21269.10 481.81 43119.48 48082.15 2021-11-26 01:51:33.000 330 21269.08 481.83 43119.49 48082.23 2021-11-26 01:51:34.000 330 21269.09 481.83 43119.48 48082.17 2021-11-26 01:51:35.000 330 21269.07 481.84 43119.49 48082.17 2021-11-26 01:51:36.000 330 21269.08 481.82 43119.51 48082.15 2021-11-26 01:51:37.000 330 21269.10 481.79 43119.50 48082.21 2021-11-26 01:51:38.000 330 21269.11 481.82 43119.49 48082.20 2021-11-26 01:51:39.000 330 21269.11 481.82 43119.48 48082.12 2021-11-26 01:51:40.000 330 21269.14 481.83 43119.47 48082.20 2021-11-26 01:51:41.000 330 21269.13 481.81 43119.47 48082.16 2021-11-26 01:51:42.000 330 21269.12 481.79 43119.48 48082.23 2021-11-26 01:51:43.000 330 21269.11 481.79 43119.52 48082.13 2021-11-26 01:51:44.000 330 21269.10 481.80 43119.51 48082.24 2021-11-26 01:51:45.000 330 21269.11 481.81 43119.49 48082.15 2021-11-26 01:51:46.000 330 21269.12 481.82 43119.51 48082.19 2021-11-26 01:51:47.000 330 21269.11 481.81 43119.50 48082.16 2021-11-26 01:51:48.000 330 21269.07 481.82 43119.52 48082.14 2021-11-26 01:51:49.000 330 21269.10 481.78 43119.50 48082.15 2021-11-26 01:51:50.000 330 21269.08 481.78 43119.50 48082.15 2021-11-26 01:51:51.000 330 21269.07 481.78 43119.47 48082.18 2021-11-26 01:51:52.000 330 21269.08 481.78 43119.49 48082.12 2021-11-26 01:51:53.000 330 21269.05 481.78 43119.50 48082.18 2021-11-26 01:51:54.000 330 21269.06 481.77 43119.48 48082.11 2021-11-26 01:51:55.000 330 21269.05 481.78 43119.51 48082.22 2021-11-26 01:51:56.000 330 21269.06 481.75 43119.53 48082.17 2021-11-26 01:51:57.000 330 21269.08 481.75 43119.52 48082.20 2021-11-26 01:51:58.000 330 21269.07 481.74 43119.50 48082.14 2021-11-26 01:51:59.000 330 21269.05 481.78 43119.53 48082.20 2021-11-26 01:52:00.000 330 21269.03 481.77 43119.52 48082.14 2021-11-26 01:52:01.000 330 21269.07 481.76 43119.52 48082.26 2021-11-26 01:52:02.000 330 21269.05 481.76 43119.51 48082.11 2021-11-26 01:52:03.000 330 21269.05 481.74 43119.53 48082.26 2021-11-26 01:52:04.000 330 21269.07 481.70 43119.54 48082.13 2021-11-26 01:52:05.000 330 21269.05 481.71 43119.55 48082.26 2021-11-26 01:52:06.000 330 21269.04 481.70 43119.55 48082.19 2021-11-26 01:52:07.000 330 21269.02 481.69 43119.57 48082.23 2021-11-26 01:52:08.000 330 21269.03 481.70 43119.57 48082.22 2021-11-26 01:52:09.000 330 21269.04 481.69 43119.60 48082.25 2021-11-26 01:52:10.000 330 21269.03 481.69 43119.60 48082.18 2021-11-26 01:52:11.000 330 21269.02 481.71 43119.62 48082.29 2021-11-26 01:52:12.000 330 21269.02 481.71 43119.62 48082.22 2021-11-26 01:52:13.000 330 21269.03 481.69 43119.61 48082.26 2021-11-26 01:52:14.000 330 21269.02 481.69 43119.60 48082.27 2021-11-26 01:52:15.000 330 21269.04 481.68 43119.63 48082.30 2021-11-26 01:52:16.000 330 21269.04 481.73 43119.63 48082.27 2021-11-26 01:52:17.000 330 21269.06 481.70 43119.63 48082.23 2021-11-26 01:52:18.000 330 21269.04 481.67 43119.62 48082.34 2021-11-26 01:52:19.000 330 21269.05 481.68 43119.65 48082.25 2021-11-26 01:52:20.000 330 21269.03 481.69 43119.67 48082.26 2021-11-26 01:52:21.000 330 21269.05 481.68 43119.66 48082.37 2021-11-26 01:52:22.000 330 21269.04 481.67 43119.68 48082.32 2021-11-26 01:52:23.000 330 21269.04 481.69 43119.69 48082.35 2021-11-26 01:52:24.000 330 21269.04 481.70 43119.71 48082.27 2021-11-26 01:52:25.000 330 21269.06 481.65 43119.69 48082.33 2021-11-26 01:52:26.000 330 21269.06 481.67 43119.70 48082.30 2021-11-26 01:52:27.000 330 21269.05 481.71 43119.70 48082.35 2021-11-26 01:52:28.000 330 21269.03 481.72 43119.70 48082.30 2021-11-26 01:52:29.000 330 21269.03 481.70 43119.73 48082.37 2021-11-26 01:52:30.000 330 21269.06 481.63 43119.72 48082.30 2021-11-26 01:52:31.000 330 21269.07 481.56 43119.77 48082.41 2021-11-26 01:52:32.000 330 21269.11 481.50 43119.80 48082.37 2021-11-26 01:52:33.000 330 21269.07 481.49 43119.80 48082.47 2021-11-26 01:52:34.000 330 21269.05 481.50 43119.84 48082.41 2021-11-26 01:52:35.000 330 21269.09 481.50 43119.84 48082.53 2021-11-26 01:52:36.000 330 21269.08 481.49 43119.86 48082.45 2021-11-26 01:52:37.000 330 21269.07 481.51 43119.90 48082.55 2021-11-26 01:52:38.000 330 21269.09 481.51 43119.91 48082.53 2021-11-26 01:52:39.000 330 21269.08 481.46 43119.93 48082.63 2021-11-26 01:52:40.000 330 21269.07 481.47 43119.90 48082.51 2021-11-26 01:52:41.000 330 21269.07 481.47 43119.92 48082.62 2021-11-26 01:52:42.000 330 21269.08 481.44 43119.95 48082.55 2021-11-26 01:52:43.000 330 21269.09 481.44 43119.94 48082.57 2021-11-26 01:52:44.000 330 21269.09 481.43 43119.92 48082.50 2021-11-26 01:52:45.000 330 21269.09 481.42 43119.94 48082.56 2021-11-26 01:52:46.000 330 21269.09 481.39 43119.94 48082.65 2021-11-26 01:52:47.000 330 21269.07 481.43 43119.93 48082.49 2021-11-26 01:52:48.000 330 21269.06 481.50 43119.90 48082.64 2021-11-26 01:52:49.000 330 21269.09 481.54 43119.86 48082.47 2021-11-26 01:52:50.000 330 21269.11 481.54 43119.86 48082.51 2021-11-26 01:52:51.000 330 21269.10 481.58 43119.86 48082.53 2021-11-26 01:52:52.000 330 21269.09 481.55 43119.82 48082.46 2021-11-26 01:52:53.000 330 21269.09 481.54 43119.82 48082.50 2021-11-26 01:52:54.000 330 21269.12 481.54 43119.82 48082.52 2021-11-26 01:52:55.000 330 21269.15 481.53 43119.85 48082.40 2021-11-26 01:52:56.000 330 21269.14 481.53 43119.82 48082.44 2021-11-26 01:52:57.000 330 21269.17 481.56 43119.78 48082.51 2021-11-26 01:52:58.000 330 21269.17 481.55 43119.78 48082.44 2021-11-26 01:52:59.000 330 21269.19 481.55 43119.77 48082.46 2021-11-26 01:53:00.000 330 21269.18 481.59 43119.77 48082.37 2021-11-26 01:53:01.000 330 21269.16 481.57 43119.77 48082.46 2021-11-26 01:53:02.000 330 21269.17 481.54 43119.75 48082.50 2021-11-26 01:53:03.000 330 21269.19 481.53 43119.75 48082.40 2021-11-26 01:53:04.000 330 21269.21 481.54 43119.78 48082.49 2021-11-26 01:53:05.000 330 21269.22 481.56 43119.73 48082.41 2021-11-26 01:53:06.000 330 21269.21 481.53 43119.75 48082.47 2021-11-26 01:53:07.000 330 21269.18 481.51 43119.74 48082.44 2021-11-26 01:53:08.000 330 21269.20 481.49 43119.77 48082.52 2021-11-26 01:53:09.000 330 21269.23 481.44 43119.81 48082.43 2021-11-26 01:53:10.000 330 21269.24 481.45 43119.83 48082.58 2021-11-26 01:53:11.000 330 21269.22 481.43 43119.81 48082.46 2021-11-26 01:53:12.000 330 21269.21 481.45 43119.80 48082.61 2021-11-26 01:53:13.000 330 21269.24 481.46 43119.82 48082.50 2021-11-26 01:53:14.000 330 21269.20 481.46 43119.85 48082.52 2021-11-26 01:53:15.000 330 21269.19 481.46 43119.83 48082.60 2021-11-26 01:53:16.000 330 21269.20 481.50 43119.78 48082.48 2021-11-26 01:53:17.000 330 21269.23 481.49 43119.79 48082.48 2021-11-26 01:53:18.000 330 21269.26 481.51 43119.78 48082.55 2021-11-26 01:53:19.000 330 21269.24 481.51 43119.78 48082.46 2021-11-26 01:53:20.000 330 21269.23 481.52 43119.77 48082.42 2021-11-26 01:53:21.000 330 21269.24 481.52 43119.75 48082.45 2021-11-26 01:53:22.000 330 21269.22 481.50 43119.74 48082.48 2021-11-26 01:53:23.000 330 21269.19 481.52 43119.71 48082.47 2021-11-26 01:53:24.000 330 21269.21 481.52 43119.70 48082.39 2021-11-26 01:53:25.000 330 21269.22 481.50 43119.70 48082.42 2021-11-26 01:53:26.000 330 21269.20 481.49 43119.70 48082.49 2021-11-26 01:53:27.000 330 21269.19 481.48 43119.71 48082.39 2021-11-26 01:53:28.000 330 21269.19 481.49 43119.71 48082.42 2021-11-26 01:53:29.000 330 21269.19 481.49 43119.70 48082.38 2021-11-26 01:53:30.000 330 21269.19 481.52 43119.70 48082.44 2021-11-26 01:53:31.000 330 21269.18 481.52 43119.69 48082.34 2021-11-26 01:53:32.000 330 21269.20 481.51 43119.68 48082.43 2021-11-26 01:53:33.000 330 21269.18 481.52 43119.67 48082.36 2021-11-26 01:53:34.000 330 21269.20 481.50 43119.69 48082.39 2021-11-26 01:53:35.000 330 21269.18 481.48 43119.68 48082.34 2021-11-26 01:53:36.000 330 21269.19 481.49 43119.67 48082.45 2021-11-26 01:53:37.000 330 21269.19 481.47 43119.69 48082.36 2021-11-26 01:53:38.000 330 21269.20 481.44 43119.68 48082.35 2021-11-26 01:53:39.000 330 21269.23 481.42 43119.68 48082.44 2021-11-26 01:53:40.000 330 21269.26 481.41 43119.69 48082.36 2021-11-26 01:53:41.000 330 21269.24 481.39 43119.71 48082.47 2021-11-26 01:53:42.000 330 21269.27 481.37 43119.69 48082.40 2021-11-26 01:53:43.000 330 21269.25 481.35 43119.74 48082.51 2021-11-26 01:53:44.000 330 21269.25 481.35 43119.72 48082.38 2021-11-26 01:53:45.000 330 21269.26 481.37 43119.70 48082.50 2021-11-26 01:53:46.000 330 21269.29 481.38 43119.70 48082.41 2021-11-26 01:53:47.000 330 21269.25 481.40 43119.72 48082.47 2021-11-26 01:53:48.000 330 21269.27 481.38 43119.72 48082.43 2021-11-26 01:53:49.000 330 21269.28 481.37 43119.72 48082.48 2021-11-26 01:53:50.000 330 21269.29 481.38 43119.70 48082.46 2021-11-26 01:53:51.000 330 21269.29 481.36 43119.72 48082.55 2021-11-26 01:53:52.000 330 21269.29 481.35 43119.73 48082.45 2021-11-26 01:53:53.000 330 21269.32 481.34 43119.74 48082.46 2021-11-26 01:53:54.000 330 21269.29 481.34 43119.78 48082.58 2021-11-26 01:53:55.000 330 21269.32 481.33 43119.75 48082.47 2021-11-26 01:53:56.000 330 21269.31 481.34 43119.74 48082.60 2021-11-26 01:53:57.000 330 21269.31 481.31 43119.76 48082.47 2021-11-26 01:53:58.000 330 21269.32 481.32 43119.74 48082.53 2021-11-26 01:53:59.000 330 21269.34 481.31 43119.76 48082.60 2021-11-26 01:54:00.000 330 21269.32 481.31 43119.76 48082.47 2021-11-26 01:54:01.000 330 21269.35 481.30 43119.77 48082.52 2021-11-26 01:54:02.000 330 21269.35 481.29 43119.78 48082.52 2021-11-26 01:54:03.000 330 21269.37 481.26 43119.78 48082.59 2021-11-26 01:54:04.000 330 21269.38 481.26 43119.80 48082.53 2021-11-26 01:54:05.000 330 21269.38 481.25 43119.77 48082.64 2021-11-26 01:54:06.000 330 21269.41 481.24 43119.80 48082.62 2021-11-26 01:54:07.000 330 21269.42 481.27 43119.84 48082.51 2021-11-26 01:54:08.000 330 21269.46 481.30 43119.86 48082.66 2021-11-26 01:54:09.000 330 21269.45 481.29 43119.86 48082.66 2021-11-26 01:54:10.000 330 21269.43 481.26 43119.84 48082.55 2021-11-26 01:54:11.000 330 21269.44 481.24 43119.83 48082.62 2021-11-26 01:54:12.000 330 21269.46 481.25 43119.84 48082.72 2021-11-26 01:54:13.000 330 21269.48 481.22 43119.85 48082.57 2021-11-26 01:54:14.000 330 21269.45 481.24 43119.85 48082.72 2021-11-26 01:54:15.000 330 21269.48 481.23 43119.84 48082.58 2021-11-26 01:54:16.000 330 21269.49 481.21 43119.84 48082.61 2021-11-26 01:54:17.000 330 21269.50 481.23 43119.83 48082.56 2021-11-26 01:54:18.000 330 21269.48 481.25 43119.81 48082.72 2021-11-26 01:54:19.000 330 21269.47 481.24 43119.85 48082.58 2021-11-26 01:54:20.000 330 21269.50 481.22 43119.81 48082.67 2021-11-26 01:54:21.000 330 21269.48 481.20 43119.82 48082.59 2021-11-26 01:54:22.000 330 21269.50 481.20 43119.82 48082.72 2021-11-26 01:54:23.000 330 21269.51 481.21 43119.81 48082.62 2021-11-26 01:54:24.000 330 21269.51 481.20 43119.78 48082.72 2021-11-26 01:54:25.000 330 21269.52 481.20 43119.78 48082.58 2021-11-26 01:54:26.000 330 21269.52 481.22 43119.80 48082.72 2021-11-26 01:54:27.000 330 21269.53 481.23 43119.79 48082.61 2021-11-26 01:54:28.000 330 21269.47 481.28 43119.77 48082.62 2021-11-26 01:54:29.000 330 21269.50 481.29 43119.78 48082.67 2021-11-26 01:54:30.000 330 21269.51 481.28 43119.76 48082.55 2021-11-26 01:54:31.000 330 21269.52 481.30 43119.75 48082.60 2021-11-26 01:54:32.000 330 21269.49 481.31 43119.71 48082.57 2021-11-26 01:54:33.000 330 21269.48 481.30 43119.72 48082.57 2021-11-26 01:54:34.000 330 21269.48 481.27 43119.71 48082.63 2021-11-26 01:54:35.000 330 21269.50 481.27 43119.70 48082.51 2021-11-26 01:54:36.000 330 21269.49 481.28 43119.70 48082.54 2021-11-26 01:54:37.000 330 21269.49 481.30 43119.70 48082.63 2021-11-26 01:54:38.000 330 21269.51 481.28 43119.73 48082.50 2021-11-26 01:54:39.000 330 21269.51 481.29 43119.71 48082.61 2021-11-26 01:54:40.000 330 21269.52 481.29 43119.74 48082.51 2021-11-26 01:54:41.000 330 21269.51 481.27 43119.73 48082.60 2021-11-26 01:54:42.000 330 21269.50 481.26 43119.72 48082.48 2021-11-26 01:54:43.000 330 21269.46 481.27 43119.70 48082.60 2021-11-26 01:54:44.000 330 21269.46 481.26 43119.74 48082.53 2021-11-26 01:54:45.000 330 21269.49 481.28 43119.73 48082.54 2021-11-26 01:54:46.000 330 21269.50 481.28 43119.71 48082.50 2021-11-26 01:54:47.000 330 21269.50 481.29 43119.71 48082.59 2021-11-26 01:54:48.000 330 21269.46 481.28 43119.72 48082.47 2021-11-26 01:54:49.000 330 21269.47 481.30 43119.69 48082.58 2021-11-26 01:54:50.000 330 21269.47 481.29 43119.74 48082.49 2021-11-26 01:54:51.000 330 21269.48 481.28 43119.73 48082.58 2021-11-26 01:54:52.000 330 21269.49 481.29 43119.72 48082.54 2021-11-26 01:54:53.000 330 21269.50 481.28 43119.71 48082.56 2021-11-26 01:54:54.000 330 21269.49 481.25 43119.70 48082.49 2021-11-26 01:54:55.000 330 21269.48 481.25 43119.71 48082.59 2021-11-26 01:54:56.000 330 21269.47 481.29 43119.69 48082.50 2021-11-26 01:54:57.000 330 21269.47 481.36 43119.64 48082.53 2021-11-26 01:54:58.000 330 21269.48 481.39 43119.59 48082.47 2021-11-26 01:54:59.000 330 21269.51 481.39 43119.60 48082.50 2021-11-26 01:55:00.000 330 21269.49 481.41 43119.59 48082.45 2021-11-26 01:55:01.000 330 21269.49 481.41 43119.57 48082.38 2021-11-26 01:55:02.000 330 21269.49 481.40 43119.54 48082.48 2021-11-26 01:55:03.000 330 21269.54 481.36 43119.56 48082.36 2021-11-26 01:55:04.000 330 21269.57 481.35 43119.58 48082.51 2021-11-26 01:55:05.000 330 21269.55 481.35 43119.58 48082.39 2021-11-26 01:55:06.000 330 21269.57 481.36 43119.57 48082.40 2021-11-26 01:55:07.000 330 21269.62 481.33 43119.59 48082.52 2021-11-26 01:55:08.000 330 21269.62 481.34 43119.60 48082.43 2021-11-26 01:55:09.000 330 21269.61 481.34 43119.61 48082.54 2021-11-26 01:55:10.000 330 21269.61 481.34 43119.61 48082.42 2021-11-26 01:55:11.000 330 21269.65 481.35 43119.60 48082.53 2021-11-26 01:55:12.000 330 21269.66 481.34 43119.57 48082.40 2021-11-26 01:55:13.000 330 21269.64 481.34 43119.54 48082.50 2021-11-26 01:55:14.000 330 21269.62 481.34 43119.55 48082.42 2021-11-26 01:55:15.000 330 21269.64 481.34 43119.54 48082.55 2021-11-26 01:55:16.000 330 21269.68 481.34 43119.56 48082.47 2021-11-26 01:55:17.000 330 21269.70 481.30 43119.57 48082.39 2021-11-26 01:55:18.000 330 21269.70 481.26 43119.58 48082.52 2021-11-26 01:55:19.000 330 21269.68 481.28 43119.59 48082.55 2021-11-26 01:55:20.000 330 21269.73 481.27 43119.58 48082.55 2021-11-26 01:55:21.000 330 21269.72 481.26 43119.59 48082.51 2021-11-26 01:55:22.000 330 21269.73 481.24 43119.61 48082.45 2021-11-26 01:55:23.000 330 21269.74 481.26 43119.55 48082.57 2021-11-26 01:55:24.000 330 21269.74 481.26 43119.58 48082.54 2021-11-26 01:55:25.000 330 21269.76 481.23 43119.61 48082.52 2021-11-26 01:55:26.000 330 21269.76 481.23 43119.59 48082.58 2021-11-26 01:55:27.000 330 21269.75 481.22 43119.62 48082.51 2021-11-26 01:55:28.000 330 21269.76 481.18 43119.60 48082.59 2021-11-26 01:55:29.000 330 21269.77 481.18 43119.57 48082.59 2021-11-26 01:55:30.000 330 21269.77 481.21 43119.60 48082.47 2021-11-26 01:55:31.000 330 21269.78 481.21 43119.62 48082.61 2021-11-26 01:55:32.000 330 21269.76 481.18 43119.59 48082.57 2021-11-26 01:55:33.000 330 21269.75 481.19 43119.59 48082.47 2021-11-26 01:55:34.000 330 21269.76 481.19 43119.59 48082.63 2021-11-26 01:55:35.000 330 21269.73 481.19 43119.60 48082.58 2021-11-26 01:55:36.000 330 21269.74 481.17 43119.62 48082.59 2021-11-26 01:55:37.000 330 21269.76 481.17 43119.60 48082.53 2021-11-26 01:55:38.000 330 21269.76 481.15 43119.61 48082.54 2021-11-26 01:55:39.000 330 21269.78 481.11 43119.60 48082.60 2021-11-26 01:55:40.000 330 21269.79 481.15 43119.57 48082.58 2021-11-26 01:55:41.000 330 21269.79 481.16 43119.57 48082.50 2021-11-26 01:55:42.000 330 21269.78 481.13 43119.60 48082.62 2021-11-26 01:55:43.000 330 21269.81 481.13 43119.61 48082.61 2021-11-26 01:55:44.000 330 21269.79 481.14 43119.61 48082.52 2021-11-26 01:55:45.000 330 21269.77 481.13 43119.62 48082.66 2021-11-26 01:55:46.000 330 21269.78 481.12 43119.63 48082.54 2021-11-26 01:55:47.000 330 21269.79 481.12 43119.60 48082.62 2021-11-26 01:55:48.000 330 21269.80 481.11 43119.63 48082.66 2021-11-26 01:55:49.000 330 21269.80 481.11 43119.63 48082.53 2021-11-26 01:55:50.000 330 21269.79 481.13 43119.62 48082.64 2021-11-26 01:55:51.000 330 21269.81 481.13 43119.64 48082.68 2021-11-26 01:55:52.000 330 21269.80 481.11 43119.64 48082.60 2021-11-26 01:55:53.000 330 21269.78 481.10 43119.63 48082.62 2021-11-26 01:55:54.000 330 21269.80 481.09 43119.60 48082.64 2021-11-26 01:55:55.000 330 21269.83 481.07 43119.59 48082.62 2021-11-26 01:55:56.000 330 21269.79 481.08 43119.61 48082.56 2021-11-26 01:55:57.000 330 21269.81 481.09 43119.60 48082.62 2021-11-26 01:55:58.000 330 21269.82 481.05 43119.64 48082.61 2021-11-26 01:55:59.000 330 21269.84 481.04 43119.63 48082.60 2021-11-26 01:56:00.000 330 21269.85 481.02 43119.62 48082.62 2021-11-26 01:56:01.000 330 21269.85 481.02 43119.61 48082.69 2021-11-26 01:56:02.000 330 21269.86 481.02 43119.66 48082.60 2021-11-26 01:56:03.000 330 21269.85 481.01 43119.65 48082.63 2021-11-26 01:56:04.000 330 21269.84 481.00 43119.60 48082.71 2021-11-26 01:56:05.000 330 21269.86 480.99 43119.64 48082.60 2021-11-26 01:56:06.000 330 21269.87 481.01 43119.64 48082.70 2021-11-26 01:56:07.000 330 21269.88 480.98 43119.66 48082.61 2021-11-26 01:56:08.000 330 21269.86 481.00 43119.64 48082.69 2021-11-26 01:56:09.000 330 21269.88 480.98 43119.65 48082.60 2021-11-26 01:56:10.000 330 21269.88 480.99 43119.68 48082.73 2021-11-26 01:56:11.000 330 21269.85 480.99 43119.67 48082.62 2021-11-26 01:56:12.000 330 21269.86 480.96 43119.64 48082.68 2021-11-26 01:56:13.000 330 21269.86 480.96 43119.64 48082.68 2021-11-26 01:56:14.000 330 21269.83 480.99 43119.63 48082.60 2021-11-26 01:56:15.000 330 21269.84 480.98 43119.64 48082.69 2021-11-26 01:56:16.000 330 21269.85 480.97 43119.64 48082.62 2021-11-26 01:56:17.000 330 21269.84 480.98 43119.64 48082.68 2021-11-26 01:56:18.000 330 21269.82 480.96 43119.65 48082.72 2021-11-26 01:56:19.000 330 21269.87 480.96 43119.67 48082.65 2021-11-26 01:56:20.000 330 21269.88 480.94 43119.64 48082.65 2021-11-26 01:56:21.000 330 21269.89 480.91 43119.58 48082.66 2021-11-26 01:56:22.000 330 21269.88 480.95 43119.59 48082.65 2021-11-26 01:56:23.000 330 21269.87 480.95 43119.58 48082.68 2021-11-26 01:56:24.000 330 21269.87 480.94 43119.58 48082.65 2021-11-26 01:56:25.000 330 21269.86 480.92 43119.60 48082.67 2021-11-26 01:56:26.000 330 21269.88 480.93 43119.62 48082.60 2021-11-26 01:56:27.000 330 21269.89 480.95 43119.58 48082.62 2021-11-26 01:56:28.000 330 21269.90 480.92 43119.58 48082.60 2021-11-26 01:56:29.000 330 21269.86 480.88 43119.62 48082.60 2021-11-26 01:56:30.000 330 21269.87 480.88 43119.60 48082.63 2021-11-26 01:56:31.000 330 21269.84 480.87 43119.62 48082.67 2021-11-26 01:56:32.000 330 21269.86 480.86 43119.61 48082.66 2021-11-26 01:56:33.000 330 21269.86 480.88 43119.59 48082.62 2021-11-26 01:56:34.000 330 21269.86 480.88 43119.61 48082.65 2021-11-26 01:56:35.000 330 21269.91 480.88 43119.61 48082.69 2021-11-26 01:56:36.000 330 21269.93 480.86 43119.61 48082.64 2021-11-26 01:56:37.000 330 21269.89 480.86 43119.63 48082.70 2021-11-26 01:56:38.000 330 21269.91 480.84 43119.65 48082.59 2021-11-26 01:56:39.000 330 21269.94 480.82 43119.64 48082.58 2021-11-26 01:56:40.000 330 21269.95 480.83 43119.62 48082.62 2021-11-26 01:56:41.000 330 21269.95 480.81 43119.63 48082.68 2021-11-26 01:56:42.000 330 21269.95 480.80 43119.62 48082.60 2021-11-26 01:56:43.000 330 21269.96 480.81 43119.61 48082.70 2021-11-26 01:56:44.000 330 21269.92 480.84 43119.63 48082.61 2021-11-26 01:56:45.000 330 21269.95 480.82 43119.61 48082.70 2021-11-26 01:56:46.000 330 21269.97 480.81 43119.62 48082.73 2021-11-26 01:56:47.000 330 21269.98 480.79 43119.67 48082.70 2021-11-26 01:56:48.000 330 21269.95 480.81 43119.67 48082.64 2021-11-26 01:56:49.000 330 21269.97 480.79 43119.66 48082.70 2021-11-26 01:56:50.000 330 21269.98 480.77 43119.68 48082.71 2021-11-26 01:56:51.000 330 21269.98 480.76 43119.69 48082.61 2021-11-26 01:56:52.000 330 21269.98 480.75 43119.66 48082.72 2021-11-26 01:56:53.000 330 21269.96 480.75 43119.63 48082.70 2021-11-26 01:56:54.000 330 21269.98 480.75 43119.64 48082.66 2021-11-26 01:56:55.000 330 21270.00 480.73 43119.65 48082.73 2021-11-26 01:56:56.000 330 21270.02 480.73 43119.67 48082.67 2021-11-26 01:56:57.000 330 21270.02 480.73 43119.66 48082.74 2021-11-26 01:56:58.000 330 21270.01 480.72 43119.66 48082.66 2021-11-26 01:56:59.000 330 21270.05 480.70 43119.67 48082.75 2021-11-26 01:57:00.000 330 21270.04 480.70 43119.66 48082.68 2021-11-26 01:57:01.000 330 21270.04 480.66 43119.65 48082.76 2021-11-26 01:57:02.000 330 21270.08 480.63 43119.69 48082.68 2021-11-26 01:57:03.000 330 21270.05 480.64 43119.66 48082.68 2021-11-26 01:57:04.000 330 21270.06 480.64 43119.66 48082.82 2021-11-26 01:57:05.000 330 21270.05 480.63 43119.67 48082.75 2021-11-26 01:57:06.000 330 21270.05 480.64 43119.70 48082.81 2021-11-26 01:57:07.000 330 21270.04 480.62 43119.70 48082.76 2021-11-26 01:57:08.000 330 21270.03 480.62 43119.70 48082.88 2021-11-26 01:57:09.000 330 21270.03 480.62 43119.71 48082.72 2021-11-26 01:57:10.000 330 21270.04 480.62 43119.72 48082.75 2021-11-26 01:57:11.000 330 21270.04 480.62 43119.71 48082.77 2021-11-26 01:57:12.000 330 21270.04 480.60 43119.70 48082.75 2021-11-26 01:57:13.000 330 21270.03 480.58 43119.71 48082.73 2021-11-26 01:57:14.000 330 21270.03 480.59 43119.68 48082.81 2021-11-26 01:57:15.000 330 21270.02 480.60 43119.70 48082.82 2021-11-26 01:57:16.000 330 21270.07 480.58 43119.70 48082.72 2021-11-26 01:57:17.000 330 21270.07 480.59 43119.71 48082.76 2021-11-26 01:57:18.000 330 21270.05 480.60 43119.73 48082.81 2021-11-26 01:57:19.000 330 21270.02 480.60 43119.71 48082.72 2021-11-26 01:57:20.000 330 21270.03 480.59 43119.70 48082.83 2021-11-26 01:57:21.000 330 21270.03 480.59 43119.72 48082.73 2021-11-26 01:57:22.000 330 21270.05 480.61 43119.70 48082.81 2021-11-26 01:57:23.000 330 21270.05 480.60 43119.69 48082.67 2021-11-26 01:57:24.000 330 21270.03 480.62 43119.68 48082.81 2021-11-26 01:57:25.000 330 21270.01 480.61 43119.67 48082.68 2021-11-26 01:57:26.000 330 21270.04 480.58 43119.67 48082.82 2021-11-26 01:57:27.000 330 21270.07 480.53 43119.70 48082.70 2021-11-26 01:57:28.000 330 21270.07 480.48 43119.72 48082.82 2021-11-26 01:57:29.000 330 21270.05 480.47 43119.72 48082.85 2021-11-26 01:57:30.000 330 21270.04 480.48 43119.74 48082.77 2021-11-26 01:57:31.000 330 21270.02 480.47 43119.78 48082.87 2021-11-26 01:57:32.000 330 21270.03 480.48 43119.80 48082.91 2021-11-26 01:57:33.000 330 21270.04 480.47 43119.78 48082.77 2021-11-26 01:57:34.000 330 21270.04 480.46 43119.79 48082.85 2021-11-26 01:57:35.000 330 21270.03 480.46 43119.78 48082.87 2021-11-26 01:57:36.000 330 21270.04 480.45 43119.78 48082.80 2021-11-26 01:57:37.000 330 21270.03 480.46 43119.78 48082.78 2021-11-26 01:57:38.000 330 21270.03 480.44 43119.78 48082.88 2021-11-26 01:57:39.000 330 21270.02 480.44 43119.80 48082.81 2021-11-26 01:57:40.000 330 21270.03 480.43 43119.80 48082.86 2021-11-26 01:57:41.000 330 21270.01 480.43 43119.80 48082.80 2021-11-26 01:57:42.000 330 21270.03 480.45 43119.76 48082.86 2021-11-26 01:57:43.000 330 21270.02 480.44 43119.77 48082.76 2021-11-26 01:57:44.000 330 21270.01 480.44 43119.75 48082.76 2021-11-26 01:57:45.000 330 21270.00 480.45 43119.73 48082.87 2021-11-26 01:57:46.000 330 21269.99 480.45 43119.74 48082.78 2021-11-26 01:57:47.000 330 21269.98 480.43 43119.74 48082.77 2021-11-26 01:57:48.000 330 21269.99 480.40 43119.73 48082.81 2021-11-26 01:57:49.000 330 21270.00 480.40 43119.73 48082.78 2021-11-26 01:57:50.000 330 21270.00 480.40 43119.74 48082.82 2021-11-26 01:57:51.000 330 21270.00 480.43 43119.71 48082.71 2021-11-26 01:57:52.000 330 21270.00 480.41 43119.71 48082.86 2021-11-26 01:57:53.000 330 21270.01 480.39 43119.69 48082.74 2021-11-26 01:57:54.000 330 21270.03 480.37 43119.73 48082.82 2021-11-26 01:57:55.000 330 21270.02 480.36 43119.70 48082.74 2021-11-26 01:57:56.000 330 21270.03 480.34 43119.73 48082.81 2021-11-26 01:57:57.000 330 21270.01 480.34 43119.74 48082.73 2021-11-26 01:57:58.000 330 21270.02 480.34 43119.72 48082.82 2021-11-26 01:57:59.000 330 21270.01 480.32 43119.73 48082.72 2021-11-26 01:58:00.000 330 21270.02 480.31 43119.70 48082.83 2021-11-26 01:58:01.000 330 21269.99 480.31 43119.68 48082.69 2021-11-26 01:58:02.000 330 21270.01 480.30 43119.69 48082.83 2021-11-26 01:58:03.000 330 21270.03 480.29 43119.71 48082.82 2021-11-26 01:58:04.000 330 21270.03 480.27 43119.72 48082.72 2021-11-26 01:58:05.000 330 21269.99 480.27 43119.72 48082.81 2021-11-26 01:58:06.000 330 21270.02 480.25 43119.73 48082.75 2021-11-26 01:58:07.000 330 21270.01 480.25 43119.70 48082.82 2021-11-26 01:58:08.000 330 21270.02 480.25 43119.69 48082.74 2021-11-26 01:58:09.000 330 21270.05 480.25 43119.74 48082.85 2021-11-26 01:58:10.000 330 21270.04 480.24 43119.72 48082.83 2021-11-26 01:58:11.000 330 21270.05 480.22 43119.70 48082.81 2021-11-26 01:58:12.000 330 21270.03 480.21 43119.73 48082.82 2021-11-26 01:58:13.000 330 21270.04 480.21 43119.72 48082.84 2021-11-26 01:58:14.000 330 21270.06 480.24 43119.69 48082.76 2021-11-26 01:58:15.000 330 21270.09 480.21 43119.71 48082.73 2021-11-26 01:58:16.000 330 21270.11 480.18 43119.73 48082.82 2021-11-26 01:58:17.000 330 21270.09 480.16 43119.73 48082.81 2021-11-26 01:58:18.000 330 21270.10 480.17 43119.73 48082.70 2021-11-26 01:58:19.000 330 21270.13 480.16 43119.70 48082.84 2021-11-26 01:58:20.000 330 21270.12 480.15 43119.69 48082.80 2021-11-26 01:58:21.000 330 21270.10 480.15 43119.69 48082.73 2021-11-26 01:58:22.000 330 21270.11 480.13 43119.69 48082.83 2021-11-26 01:58:23.000 330 21270.13 480.12 43119.70 48082.76 2021-11-26 01:58:24.000 330 21270.15 480.10 43119.71 48082.84 2021-11-26 01:58:25.000 330 21270.14 480.10 43119.73 48082.83 2021-11-26 01:58:26.000 330 21270.14 480.10 43119.70 48082.81 2021-11-26 01:58:27.000 330 21270.12 480.07 43119.71 48082.86 2021-11-26 01:58:28.000 330 21270.13 480.05 43119.72 48082.84 2021-11-26 01:58:29.000 330 21270.11 480.07 43119.71 48082.82 2021-11-26 01:58:30.000 330 21270.14 480.06 43119.74 48082.85 2021-11-26 01:58:31.000 330 21270.15 480.04 43119.72 48082.82 2021-11-26 01:58:32.000 330 21270.15 480.04 43119.70 48082.76 2021-11-26 01:58:33.000 330 21270.14 480.04 43119.74 48082.87 2021-11-26 01:58:34.000 330 21270.17 480.04 43119.73 48082.81 2021-11-26 01:58:35.000 330 21270.15 480.04 43119.73 48082.83 2021-11-26 01:58:36.000 330 21270.15 480.02 43119.73 48082.86 2021-11-26 01:58:37.000 330 21270.17 480.00 43119.77 48082.89 2021-11-26 01:58:38.000 330 21270.15 480.00 43119.75 48082.82 2021-11-26 01:58:39.000 330 21270.15 480.01 43119.73 48082.81 2021-11-26 01:58:40.000 330 21270.17 480.03 43119.72 48082.89 2021-11-26 01:58:41.000 330 21270.16 480.01 43119.72 48082.79 2021-11-26 01:58:42.000 330 21270.15 480.01 43119.73 48082.91 2021-11-26 01:58:43.000 330 21270.18 480.00 43119.73 48082.78 2021-11-26 01:58:44.000 330 21270.17 480.00 43119.73 48082.91 2021-11-26 01:58:45.000 330 21270.16 479.98 43119.71 48082.84 2021-11-26 01:58:46.000 330 21270.16 479.94 43119.74 48082.91 2021-11-26 01:58:47.000 330 21270.15 479.96 43119.72 48082.82 2021-11-26 01:58:48.000 330 21270.16 479.95 43119.70 48082.90 2021-11-26 01:58:49.000 330 21270.18 479.95 43119.70 48082.80 2021-11-26 01:58:50.000 330 21270.17 479.94 43119.71 48082.85 2021-11-26 01:58:51.000 330 21270.18 479.92 43119.74 48082.94 2021-11-26 01:58:52.000 330 21270.17 479.90 43119.77 48082.84 2021-11-26 01:58:53.000 330 21270.18 479.89 43119.75 48082.84 2021-11-26 01:58:54.000 330 21270.17 479.87 43119.73 48082.87 2021-11-26 01:58:55.000 330 21270.15 479.88 43119.75 48082.86 2021-11-26 01:58:56.000 330 21270.15 479.87 43119.73 48082.96 2021-11-26 01:58:57.000 330 21270.13 479.86 43119.71 48082.80 2021-11-26 01:58:58.000 330 21270.14 479.85 43119.73 48082.97 2021-11-26 01:58:59.000 330 21270.15 479.84 43119.71 48082.85 2021-11-26 01:59:00.000 330 21270.17 479.82 43119.72 48082.96 2021-11-26 01:59:01.000 330 21270.19 479.81 43119.71 48082.87 2021-11-26 01:59:02.000 330 21270.18 479.81 43119.72 48082.95 2021-11-26 01:59:03.000 330 21270.18 479.83 43119.71 48082.83 2021-11-26 01:59:04.000 330 21270.18 479.79 43119.73 48082.98 2021-11-26 01:59:05.000 330 21270.15 479.79 43119.72 48082.84 2021-11-26 01:59:06.000 330 21270.16 479.77 43119.74 48082.98 2021-11-26 01:59:07.000 330 21270.15 479.76 43119.78 48082.81 2021-11-26 01:59:08.000 330 21270.13 479.72 43119.78 48082.96 2021-11-26 01:59:09.000 330 21270.10 479.73 43119.75 48082.85 2021-11-26 01:59:10.000 330 21270.12 479.75 43119.77 48082.91 2021-11-26 01:59:11.000 330 21270.14 479.72 43119.75 48082.79 2021-11-26 01:59:12.000 330 21270.11 479.75 43119.72 48082.93 2021-11-26 01:59:13.000 330 21270.11 479.74 43119.70 48082.82 2021-11-26 01:59:14.000 330 21270.09 479.74 43119.73 48082.92 2021-11-26 01:59:15.000 330 21270.10 479.73 43119.73 48082.87 2021-11-26 01:59:16.000 330 21270.09 479.71 43119.74 48082.80 2021-11-26 01:59:17.000 330 21270.09 479.72 43119.74 48082.89 2021-11-26 01:59:18.000 330 21270.09 479.72 43119.72 48082.92 2021-11-26 01:59:19.000 330 21270.11 479.72 43119.69 48082.87 2021-11-26 01:59:20.000 330 21270.10 479.72 43119.71 48082.85 2021-11-26 01:59:21.000 330 21270.12 479.70 43119.68 48082.78 2021-11-26 01:59:22.000 330 21270.11 479.71 43119.69 48082.85 2021-11-26 01:59:23.000 330 21270.08 479.70 43119.70 48082.88 2021-11-26 01:59:24.000 330 21270.11 479.70 43119.69 48082.78 2021-11-26 01:59:25.000 330 21270.10 479.69 43119.69 48082.90 2021-11-26 01:59:26.000 330 21270.11 479.69 43119.70 48082.76 2021-11-26 01:59:27.000 330 21270.11 479.68 43119.69 48082.84 2021-11-26 01:59:28.000 330 21270.08 479.68 43119.70 48082.76 2021-11-26 01:59:29.000 330 21270.06 479.67 43119.72 48082.87 2021-11-26 01:59:30.000 330 21270.06 479.64 43119.72 48082.76 2021-11-26 01:59:31.000 330 21270.06 479.63 43119.72 48082.86 2021-11-26 01:59:32.000 330 21270.09 479.61 43119.73 48082.86 2021-11-26 01:59:33.000 330 21270.06 479.65 43119.74 48082.79 2021-11-26 01:59:34.000 330 21270.07 479.63 43119.73 48082.84 2021-11-26 01:59:35.000 330 21270.05 479.63 43119.72 48082.85 2021-11-26 01:59:36.000 330 21270.03 479.63 43119.75 48082.83 2021-11-26 01:59:37.000 330 21270.07 479.62 43119.74 48082.85 2021-11-26 01:59:38.000 330 21270.08 479.63 43119.75 48082.83 2021-11-26 01:59:39.000 330 21270.05 479.64 43119.73 48082.85 2021-11-26 01:59:40.000 330 21270.09 479.63 43119.72 48082.77 2021-11-26 01:59:41.000 330 21270.09 479.63 43119.73 48082.87 2021-11-26 01:59:42.000 330 21270.10 479.65 43119.74 48082.79 2021-11-26 01:59:43.000 330 21270.08 479.69 43119.74 48082.88 2021-11-26 01:59:44.000 330 21270.07 479.70 43119.70 48082.76 2021-11-26 01:59:45.000 330 21270.08 479.71 43119.70 48082.83 2021-11-26 01:59:46.000 330 21270.08 479.73 43119.68 48082.78 2021-11-26 01:59:47.000 330 21270.08 479.73 43119.66 48082.71 2021-11-26 01:59:48.000 330 21270.10 479.72 43119.62 48082.81 2021-11-26 01:59:49.000 330 21270.05 479.72 43119.62 48082.71 2021-11-26 01:59:50.000 330 21270.05 479.75 43119.61 48082.80 2021-11-26 01:59:51.000 330 21270.05 479.77 43119.59 48082.76 2021-11-26 01:59:52.000 330 21270.05 479.77 43119.57 48082.67 2021-11-26 01:59:53.000 330 21270.08 479.76 43119.55 48082.72 2021-11-26 01:59:54.000 330 21270.08 479.77 43119.56 48082.73 2021-11-26 01:59:55.000 330 21270.07 479.78 43119.56 48082.66 2021-11-26 01:59:56.000 330 21270.06 479.81 43119.57 48082.65 2021-11-26 01:59:57.000 330 21270.06 479.84 43119.53 48082.62 2021-11-26 01:59:58.000 330 21270.09 479.81 43119.52 48082.71 2021-11-26 01:59:59.000 330 21270.11 479.81 43119.51 48082.60 2021-11-26 02:00:00.000 330 21270.11 479.85 43119.49 48082.68 2021-11-26 02:00:01.000 330 21270.09 479.85 43119.50 48082.64 2021-11-26 02:00:02.000 330 21270.09 479.84 43119.52 48082.73 2021-11-26 02:00:03.000 330 21270.10 479.85 43119.50 48082.68 2021-11-26 02:00:04.000 330 21270.12 479.85 43119.52 48082.64 2021-11-26 02:00:05.000 330 21270.12 479.84 43119.51 48082.75 2021-11-26 02:00:06.000 330 21270.12 479.88 43119.53 48082.61 2021-11-26 02:00:07.000 330 21270.12 479.90 43119.51 48082.72 2021-11-26 02:00:08.000 330 21270.14 479.90 43119.51 48082.65 2021-11-26 02:00:09.000 330 21270.13 479.89 43119.53 48082.63 2021-11-26 02:00:10.000 330 21270.09 479.90 43119.51 48082.69 2021-11-26 02:00:11.000 330 21270.09 479.91 43119.49 48082.67 2021-11-26 02:00:12.000 330 21270.12 479.92 43119.50 48082.60 2021-11-26 02:00:13.000 330 21270.13 479.93 43119.51 48082.69 2021-11-26 02:00:14.000 330 21270.12 479.90 43119.50 48082.69 2021-11-26 02:00:15.000 330 21270.11 479.92 43119.48 48082.58 2021-11-26 02:00:16.000 330 21270.08 479.94 43119.49 48082.70 2021-11-26 02:00:17.000 330 21270.11 479.91 43119.49 48082.61 2021-11-26 02:00:18.000 330 21270.10 479.92 43119.50 48082.70 2021-11-26 02:00:19.000 330 21270.09 479.91 43119.52 48082.58 2021-11-26 02:00:20.000 330 21270.09 479.91 43119.54 48082.67 2021-11-26 02:00:21.000 330 21270.11 479.92 43119.53 48082.63 2021-11-26 02:00:22.000 330 21270.08 479.92 43119.51 48082.70 2021-11-26 02:00:23.000 330 21270.05 479.95 43119.50 48082.62 2021-11-26 02:00:24.000 330 21270.02 479.96 43119.50 48082.65 2021-11-26 02:00:25.000 330 21270.04 479.95 43119.55 48082.58 2021-11-26 02:00:26.000 330 21270.06 479.95 43119.51 48082.70 2021-11-26 02:00:27.000 330 21270.03 479.94 43119.50 48082.56 2021-11-26 02:00:28.000 330 21270.02 479.97 43119.49 48082.66 2021-11-26 02:00:29.000 330 21270.01 479.98 43119.49 48082.56 2021-11-26 02:00:30.000 330 21270.00 479.98 43119.49 48082.63 2021-11-26 02:00:31.000 330 21270.02 479.99 43119.48 48082.66 2021-11-26 02:00:32.000 330 21270.02 479.99 43119.47 48082.53 2021-11-26 02:00:33.000 330 21270.01 480.01 43119.47 48082.63 2021-11-26 02:00:34.000 330 21269.99 479.99 43119.48 48082.51 2021-11-26 02:00:35.000 330 21269.98 480.01 43119.49 48082.62 2021-11-26 02:00:36.000 330 21270.00 480.03 43119.45 48082.57 2021-11-26 02:00:37.000 330 21270.00 480.02 43119.48 48082.50 2021-11-26 02:00:38.000 330 21270.01 480.01 43119.46 48082.61 2021-11-26 02:00:39.000 330 21270.00 480.01 43119.45 48082.61 2021-11-26 02:00:40.000 330 21270.02 480.01 43119.50 48082.59 2021-11-26 02:00:41.000 330 21270.04 480.00 43119.53 48082.61 2021-11-26 02:00:42.000 330 21270.04 480.02 43119.52 48082.65 2021-11-26 02:00:43.000 330 21270.04 480.01 43119.52 48082.59 2021-11-26 02:00:44.000 330 21270.01 480.01 43119.53 48082.57 2021-11-26 02:00:45.000 330 21270.02 480.01 43119.53 48082.64 2021-11-26 02:00:46.000 330 21270.05 479.99 43119.51 48082.58 2021-11-26 02:00:47.000 330 21270.06 480.00 43119.51 48082.61 2021-11-26 02:00:48.000 330 21270.01 480.01 43119.54 48082.64 2021-11-26 02:00:49.000 330 21270.01 480.03 43119.53 48082.70 2021-11-26 02:00:50.000 330 21269.98 480.01 43119.55 48082.60 2021-11-26 02:00:51.000 330 21270.00 480.00 43119.53 48082.65 2021-11-26 02:00:52.000 330 21270.00 480.04 43119.52 48082.63 2021-11-26 02:00:53.000 330 21270.01 480.02 43119.53 48082.62 2021-11-26 02:00:54.000 330 21270.02 480.03 43119.54 48082.63 2021-11-26 02:00:55.000 330 21270.02 480.01 43119.55 48082.64 2021-11-26 02:00:56.000 330 21270.00 480.03 43119.55 48082.57 2021-11-26 02:00:57.000 330 21269.99 480.01 43119.53 48082.65 2021-11-26 02:00:58.000 330 21270.00 480.03 43119.53 48082.58 2021-11-26 02:00:59.000 330 21270.04 480.03 43119.54 48082.61 2021-11-26 02:01:00.000 330 21270.01 480.03 43119.51 48082.62 2021-11-26 02:01:01.000 330 21270.01 480.03 43119.52 48082.60 2021-11-26 02:01:02.000 330 21270.03 480.03 43119.54 48082.67 2021-11-26 02:01:03.000 330 21270.03 480.01 43119.53 48082.68 2021-11-26 02:01:04.000 330 21270.05 480.02 43119.50 48082.61 2021-11-26 02:01:05.000 330 21270.03 480.04 43119.51 48082.68 2021-11-26 02:01:06.000 330 21270.07 480.04 43119.57 48082.57 2021-11-26 02:01:07.000 330 21270.09 480.05 43119.57 48082.64 2021-11-26 02:01:08.000 330 21270.08 480.06 43119.54 48082.72 2021-11-26 02:01:09.000 330 21270.05 480.05 43119.55 48082.62 2021-11-26 02:01:10.000 330 21270.07 480.07 43119.53 48082.72 2021-11-26 02:01:11.000 330 21270.08 480.08 43119.51 48082.59 2021-11-26 02:01:12.000 330 21270.05 480.09 43119.51 48082.70 2021-11-26 02:01:13.000 330 21270.08 480.09 43119.53 48082.64 2021-11-26 02:01:14.000 330 21270.08 480.07 43119.55 48082.68 2021-11-26 02:01:15.000 330 21270.07 480.10 43119.53 48082.70 2021-11-26 02:01:16.000 330 21270.10 480.08 43119.54 48082.62 2021-11-26 02:01:17.000 330 21270.09 480.08 43119.57 48082.68 2021-11-26 02:01:18.000 330 21270.12 480.08 43119.56 48082.64 2021-11-26 02:01:19.000 330 21270.11 480.07 43119.56 48082.70 2021-11-26 02:01:20.000 330 21270.10 480.07 43119.54 48082.73 2021-11-26 02:01:21.000 330 21270.11 480.09 43119.56 48082.70 2021-11-26 02:01:22.000 330 21270.09 480.11 43119.53 48082.71 2021-11-26 02:01:23.000 330 21270.12 480.10 43119.53 48082.72 2021-11-26 02:01:24.000 330 21270.11 480.11 43119.56 48082.65 2021-11-26 02:01:25.000 330 21270.09 480.12 43119.57 48082.75 2021-11-26 02:01:26.000 330 21270.11 480.10 43119.55 48082.67 2021-11-26 02:01:27.000 330 21270.10 480.11 43119.54 48082.64 2021-11-26 02:01:28.000 330 21270.10 480.11 43119.56 48082.70 2021-11-26 02:01:29.000 330 21270.08 480.12 43119.55 48082.68 2021-11-26 02:01:30.000 330 21270.06 480.13 43119.54 48082.64 2021-11-26 02:01:31.000 330 21270.08 480.13 43119.53 48082.70 2021-11-26 02:01:32.000 330 21270.09 480.14 43119.56 48082.74 2021-11-26 02:01:33.000 330 21270.07 480.19 43119.51 48082.62 2021-11-26 02:01:34.000 330 21270.07 480.19 43119.53 48082.67 2021-11-26 02:01:35.000 330 21270.09 480.20 43119.56 48082.70 2021-11-26 02:01:36.000 330 21270.10 480.22 43119.53 48082.68 2021-11-26 02:01:37.000 330 21270.08 480.22 43119.53 48082.74 2021-11-26 02:01:38.000 330 21270.08 480.24 43119.56 48082.63 2021-11-26 02:01:39.000 330 21270.12 480.21 43119.56 48082.65 2021-11-26 02:01:40.000 330 21270.09 480.21 43119.55 48082.72 2021-11-26 02:01:41.000 330 21270.07 480.22 43119.56 48082.65 2021-11-26 02:01:42.000 330 21270.05 480.22 43119.57 48082.76 2021-11-26 02:01:43.000 330 21270.05 480.22 43119.60 48082.64 2021-11-26 02:01:44.000 330 21270.10 480.20 43119.57 48082.69 2021-11-26 02:01:45.000 330 21270.12 480.20 43119.57 48082.76 2021-11-26 02:01:46.000 330 21270.09 480.20 43119.59 48082.67 2021-11-26 02:01:47.000 330 21270.15 480.18 43119.58 48082.73 2021-11-26 02:01:48.000 330 21270.17 480.20 43119.62 48082.73 2021-11-26 02:01:49.000 330 21270.17 480.21 43119.61 48082.74 2021-11-26 02:01:50.000 330 21270.17 480.20 43119.62 48082.84 2021-11-26 02:01:51.000 330 21270.12 480.21 43119.66 48082.74 2021-11-26 02:01:52.000 330 21270.15 480.22 43119.67 48082.87 2021-11-26 02:01:53.000 330 21270.17 480.22 43119.68 48082.76 2021-11-26 02:01:54.000 330 21270.16 480.24 43119.65 48082.84 2021-11-26 02:01:55.000 330 21270.17 480.24 43119.67 48082.77 2021-11-26 02:01:56.000 330 21270.19 480.21 43119.69 48082.83 2021-11-26 02:01:57.000 330 21270.16 480.20 43119.70 48082.93 2021-11-26 02:01:58.000 330 21270.16 480.22 43119.71 48082.83 2021-11-26 02:01:59.000 330 21270.19 480.23 43119.76 48082.96 2021-11-26 02:02:00.000 330 21270.17 480.25 43119.76 48082.83 2021-11-26 02:02:01.000 330 21270.15 480.25 43119.73 48082.98 2021-11-26 02:02:02.000 330 21270.17 480.26 43119.71 48082.84 2021-11-26 02:02:03.000 330 21270.19 480.27 43119.72 48082.89 2021-11-26 02:02:04.000 330 21270.17 480.26 43119.73 48082.85 2021-11-26 02:02:05.000 330 21270.17 480.25 43119.77 48082.90 2021-11-26 02:02:06.000 330 21270.17 480.27 43119.74 48082.85 2021-11-26 02:02:07.000 330 21270.17 480.30 43119.74 48082.91 2021-11-26 02:02:08.000 330 21270.15 480.32 43119.74 48082.92 2021-11-26 02:02:09.000 330 21270.17 480.34 43119.75 48082.84 2021-11-26 02:02:10.000 330 21270.16 480.35 43119.76 48082.86 2021-11-26 02:02:11.000 330 21270.17 480.36 43119.74 48082.93 2021-11-26 02:02:12.000 330 21270.16 480.38 43119.74 48082.84 2021-11-26 02:02:13.000 330 21270.14 480.40 43119.73 48082.92 2021-11-26 02:02:14.000 330 21270.12 480.40 43119.76 48082.84 2021-11-26 02:02:15.000 330 21270.14 480.40 43119.72 48082.94 2021-11-26 02:02:16.000 330 21270.16 480.40 43119.71 48082.82 2021-11-26 02:02:17.000 330 21270.12 480.39 43119.76 48082.93 2021-11-26 02:02:18.000 330 21270.13 480.41 43119.73 48082.78 2021-11-26 02:02:19.000 330 21270.11 480.42 43119.74 48082.90 2021-11-26 02:02:20.000 330 21270.11 480.42 43119.73 48082.91 2021-11-26 02:02:21.000 330 21270.10 480.45 43119.74 48082.76 2021-11-26 02:02:22.000 330 21270.09 480.46 43119.77 48082.85 2021-11-26 02:02:23.000 330 21270.10 480.47 43119.72 48082.80 2021-11-26 02:02:24.000 330 21270.10 480.49 43119.74 48082.86 2021-11-26 02:02:25.000 330 21270.12 480.48 43119.73 48082.90 2021-11-26 02:02:26.000 330 21270.09 480.50 43119.70 48082.79 2021-11-26 02:02:27.000 330 21270.10 480.51 43119.71 48082.87 2021-11-26 02:02:28.000 330 21270.08 480.53 43119.73 48082.81 2021-11-26 02:02:29.000 330 21270.08 480.55 43119.72 48082.86 2021-11-26 02:02:30.000 330 21270.10 480.56 43119.75 48082.75 2021-11-26 02:02:31.000 330 21270.11 480.57 43119.73 48082.86 2021-11-26 02:02:32.000 330 21270.12 480.60 43119.70 48082.86 2021-11-26 02:02:33.000 330 21270.10 480.59 43119.68 48082.75 2021-11-26 02:02:34.000 330 21270.07 480.60 43119.70 48082.86 2021-11-26 02:02:35.000 330 21270.08 480.57 43119.70 48082.76 2021-11-26 02:02:36.000 330 21270.08 480.57 43119.68 48082.79 2021-11-26 02:02:37.000 330 21270.09 480.60 43119.70 48082.83 2021-11-26 02:02:38.000 330 21270.06 480.62 43119.71 48082.77 2021-11-26 02:02:39.000 330 21270.07 480.64 43119.71 48082.78 2021-11-26 02:02:40.000 330 21270.08 480.65 43119.70 48082.73 2021-11-26 02:02:41.000 330 21270.07 480.67 43119.68 48082.76 2021-11-26 02:02:42.000 330 21270.08 480.65 43119.69 48082.84 2021-11-26 02:02:43.000 330 21270.06 480.67 43119.66 48082.75 2021-11-26 02:02:44.000 330 21270.06 480.70 43119.62 48082.75 2021-11-26 02:02:45.000 330 21270.07 480.71 43119.63 48082.77 2021-11-26 02:02:46.000 330 21270.10 480.71 43119.67 48082.72 2021-11-26 02:02:47.000 330 21270.09 480.73 43119.68 48082.79 2021-11-26 02:02:48.000 330 21270.10 480.77 43119.67 48082.74 2021-11-26 02:02:49.000 330 21270.10 480.76 43119.68 48082.87 2021-11-26 02:02:50.000 330 21270.10 480.75 43119.66 48082.71 2021-11-26 02:02:51.000 330 21270.08 480.74 43119.67 48082.83 2021-11-26 02:02:52.000 330 21270.12 480.75 43119.69 48082.73 2021-11-26 02:02:53.000 330 21270.10 480.81 43119.66 48082.85 2021-11-26 02:02:54.000 330 21270.10 480.82 43119.65 48082.70 2021-11-26 02:02:55.000 330 21270.12 480.79 43119.67 48082.80 2021-11-26 02:02:56.000 330 21270.10 480.83 43119.66 48082.71 2021-11-26 02:02:57.000 330 21270.06 480.87 43119.61 48082.80 2021-11-26 02:02:58.000 330 21270.11 480.87 43119.63 48082.70 2021-11-26 02:02:59.000 330 21270.11 480.86 43119.61 48082.79 2021-11-26 02:03:00.000 330 21270.07 480.88 43119.63 48082.75 2021-11-26 02:03:01.000 330 21270.08 480.90 43119.65 48082.64 2021-11-26 02:03:02.000 330 21270.09 480.91 43119.61 48082.78 2021-11-26 02:03:03.000 330 21270.09 480.93 43119.63 48082.73 2021-11-26 02:03:04.000 330 21270.11 480.92 43119.64 48082.72 2021-11-26 02:03:05.000 330 21270.12 480.92 43119.63 48082.71 2021-11-26 02:03:06.000 330 21270.10 480.93 43119.63 48082.68 2021-11-26 02:03:07.000 330 21270.11 480.95 43119.66 48082.75 2021-11-26 02:03:08.000 330 21270.16 480.92 43119.63 48082.73 2021-11-26 02:03:09.000 330 21270.15 480.94 43119.64 48082.67 2021-11-26 02:03:10.000 330 21270.13 480.98 43119.63 48082.77 2021-11-26 02:03:11.000 330 21270.12 480.96 43119.65 48082.66 2021-11-26 02:03:12.000 330 21270.09 480.96 43119.65 48082.72 2021-11-26 02:03:13.000 330 21270.09 480.96 43119.62 48082.66 2021-11-26 02:03:14.000 330 21270.09 480.96 43119.60 48082.74 2021-11-26 02:03:15.000 330 21270.09 480.98 43119.59 48082.66 2021-11-26 02:03:16.000 330 21270.07 480.99 43119.60 48082.73 2021-11-26 02:03:17.000 330 21270.06 481.01 43119.62 48082.69 2021-11-26 02:03:18.000 330 21270.10 481.00 43119.58 48082.76 2021-11-26 02:03:19.000 330 21270.12 481.00 43119.58 48082.64 2021-11-26 02:03:20.000 330 21270.11 481.00 43119.59 48082.74 2021-11-26 02:03:21.000 330 21270.12 480.99 43119.60 48082.70 2021-11-26 02:03:22.000 330 21270.14 480.97 43119.58 48082.74 2021-11-26 02:03:23.000 330 21270.10 480.99 43119.58 48082.67 2021-11-26 02:03:24.000 330 21270.09 480.99 43119.60 48082.70 2021-11-26 02:03:25.000 330 21270.08 481.00 43119.61 48082.73 2021-11-26 02:03:26.000 330 21270.08 481.01 43119.59 48082.67 2021-11-26 02:03:27.000 330 21270.08 480.99 43119.61 48082.71 2021-11-26 02:03:28.000 330 21270.10 480.99 43119.61 48082.69 2021-11-26 02:03:29.000 330 21270.07 481.01 43119.62 48082.76 2021-11-26 02:03:30.000 330 21270.08 481.01 43119.62 48082.78 2021-11-26 02:03:31.000 330 21270.06 481.02 43119.63 48082.67 2021-11-26 02:03:32.000 330 21270.04 481.04 43119.65 48082.68 2021-11-26 02:03:33.000 330 21270.06 481.02 43119.64 48082.81 2021-11-26 02:03:34.000 330 21270.05 481.02 43119.63 48082.67 2021-11-26 02:03:35.000 330 21270.03 481.04 43119.60 48082.79 2021-11-26 02:03:36.000 330 21270.02 481.05 43119.63 48082.72 2021-11-26 02:03:37.000 330 21270.01 481.07 43119.63 48082.74 2021-11-26 02:03:38.000 330 21270.02 481.06 43119.62 48082.75 2021-11-26 02:03:39.000 330 21270.03 481.04 43119.62 48082.67 2021-11-26 02:03:40.000 330 21270.01 481.04 43119.63 48082.70 2021-11-26 02:03:41.000 330 21270.01 481.05 43119.64 48082.77 2021-11-26 02:03:42.000 330 21269.99 481.05 43119.65 48082.72 2021-11-26 02:03:43.000 330 21270.00 481.05 43119.65 48082.71 2021-11-26 02:03:44.000 330 21269.98 481.07 43119.66 48082.76 2021-11-26 02:03:45.000 330 21269.96 481.07 43119.68 48082.73 2021-11-26 02:03:46.000 330 21269.99 481.07 43119.67 48082.76 2021-11-26 02:03:47.000 330 21270.00 481.07 43119.68 48082.70 2021-11-26 02:03:48.000 330 21269.98 481.07 43119.66 48082.76 2021-11-26 02:03:49.000 330 21270.01 481.07 43119.69 48082.67 2021-11-26 02:03:50.000 330 21270.03 481.09 43119.66 48082.74 2021-11-26 02:03:51.000 330 21269.98 481.10 43119.66 48082.70 2021-11-26 02:03:52.000 330 21269.99 481.09 43119.63 48082.69 2021-11-26 02:03:53.000 330 21270.01 481.10 43119.63 48082.76 2021-11-26 02:03:54.000 330 21269.98 481.10 43119.66 48082.69 2021-11-26 02:03:55.000 330 21269.97 481.11 43119.65 48082.71 2021-11-26 02:03:56.000 330 21269.99 481.10 43119.62 48082.67 2021-11-26 02:03:57.000 330 21269.99 481.11 43119.61 48082.72 2021-11-26 02:03:58.000 330 21270.00 481.11 43119.66 48082.74 2021-11-26 02:03:59.000 330 21270.03 481.13 43119.67 48082.69 2021-11-26 02:04:00.000 330 21270.01 481.17 43119.65 48082.70 2021-11-26 02:04:01.000 330 21270.00 481.17 43119.66 48082.70 2021-11-26 02:04:02.000 330 21269.99 481.20 43119.65 48082.69 2021-11-26 02:04:03.000 330 21270.01 481.20 43119.67 48082.77 2021-11-26 02:04:04.000 330 21270.04 481.19 43119.64 48082.70 2021-11-26 02:04:05.000 330 21270.04 481.17 43119.64 48082.66 2021-11-26 02:04:06.000 330 21270.02 481.20 43119.65 48082.78 2021-11-26 02:04:07.000 330 21270.05 481.22 43119.66 48082.71 2021-11-26 02:04:08.000 330 21270.04 481.23 43119.63 48082.69 2021-11-26 02:04:09.000 330 21270.05 481.23 43119.61 48082.77 2021-11-26 02:04:10.000 330 21270.04 481.22 43119.63 48082.73 2021-11-26 02:04:11.000 330 21270.03 481.24 43119.66 48082.76 2021-11-26 02:04:12.000 330 21270.01 481.24 43119.67 48082.71 2021-11-26 02:04:13.000 330 21270.02 481.21 43119.68 48082.76 2021-11-26 02:04:14.000 330 21270.01 481.23 43119.69 48082.73 2021-11-26 02:04:15.000 330 21270.06 481.22 43119.69 48082.71 2021-11-26 02:04:16.000 330 21270.05 481.21 43119.67 48082.75 2021-11-26 02:04:17.000 330 21270.01 481.22 43119.67 48082.74 2021-11-26 02:04:18.000 330 21270.04 481.26 43119.68 48082.72 2021-11-26 02:04:19.000 330 21270.04 481.28 43119.66 48082.73 2021-11-26 02:04:20.000 330 21270.00 481.34 43119.61 48082.65 2021-11-26 02:04:21.000 330 21269.99 481.37 43119.60 48082.70 2021-11-26 02:04:22.000 330 21269.95 481.38 43119.58 48082.66 2021-11-26 02:04:23.000 330 21269.94 481.40 43119.58 48082.61 2021-11-26 02:04:24.000 330 21269.93 481.43 43119.55 48082.57 2021-11-26 02:04:25.000 330 21269.93 481.43 43119.54 48082.59 2021-11-26 02:04:26.000 330 21269.90 481.44 43119.53 48082.51 2021-11-26 02:04:27.000 330 21269.89 481.42 43119.52 48082.50 2021-11-26 02:04:28.000 330 21269.87 481.44 43119.52 48082.57 2021-11-26 02:04:29.000 330 21269.86 481.43 43119.49 48082.46 2021-11-26 02:04:30.000 330 21269.86 481.43 43119.49 48082.45 2021-11-26 02:04:31.000 330 21269.85 481.43 43119.50 48082.49 2021-11-26 02:04:32.000 330 21269.84 481.44 43119.53 48082.42 2021-11-26 02:04:33.000 330 21269.84 481.43 43119.50 48082.52 2021-11-26 02:04:34.000 330 21269.87 481.42 43119.50 48082.43 2021-11-26 02:04:35.000 330 21269.82 481.43 43119.49 48082.46 2021-11-26 02:04:36.000 330 21269.82 481.39 43119.49 48082.48 2021-11-26 02:04:37.000 330 21269.84 481.37 43119.48 48082.48 2021-11-26 02:04:38.000 330 21269.84 481.38 43119.50 48082.44 2021-11-26 02:04:39.000 330 21269.82 481.36 43119.46 48082.43 2021-11-26 02:04:40.000 330 21269.81 481.37 43119.45 48082.49 2021-11-26 02:04:41.000 330 21269.76 481.38 43119.49 48082.42 2021-11-26 02:04:42.000 330 21269.76 481.40 43119.48 48082.48 2021-11-26 02:04:43.000 330 21269.78 481.39 43119.47 48082.41 2021-11-26 02:04:44.000 330 21269.77 481.41 43119.44 48082.47 2021-11-26 02:04:45.000 330 21269.78 481.39 43119.43 48082.38 2021-11-26 02:04:46.000 330 21269.73 481.39 43119.45 48082.50 2021-11-26 02:04:47.000 330 21269.73 481.39 43119.46 48082.35 2021-11-26 02:04:48.000 330 21269.76 481.38 43119.45 48082.48 2021-11-26 02:04:49.000 330 21269.74 481.37 43119.45 48082.37 2021-11-26 02:04:50.000 330 21269.75 481.38 43119.44 48082.45 2021-11-26 02:04:51.000 330 21269.73 481.39 43119.40 48082.38 2021-11-26 02:04:52.000 330 21269.73 481.39 43119.42 48082.45 2021-11-26 02:04:53.000 330 21269.73 481.43 43119.41 48082.39 2021-11-26 02:04:54.000 330 21269.72 481.44 43119.38 48082.44 2021-11-26 02:04:55.000 330 21269.70 481.44 43119.38 48082.33 2021-11-26 02:04:56.000 330 21269.67 481.42 43119.39 48082.44 2021-11-26 02:04:57.000 330 21269.66 481.40 43119.40 48082.35 2021-11-26 02:04:58.000 330 21269.65 481.40 43119.42 48082.38 2021-11-26 02:04:59.000 330 21269.67 481.37 43119.41 48082.35 2021-11-26 02:05:00.000 330 21269.66 481.38 43119.39 48082.42 2021-11-26 02:05:01.000 330 21269.68 481.41 43119.39 48082.35 2021-11-26 02:05:02.000 330 21269.66 481.40 43119.41 48082.38 2021-11-26 02:05:03.000 330 21269.66 481.39 43119.40 48082.37 2021-11-26 02:05:04.000 330 21269.70 481.38 43119.42 48082.35 2021-11-26 02:05:05.000 330 21269.67 481.39 43119.41 48082.32 2021-11-26 02:05:06.000 330 21269.65 481.40 43119.38 48082.41 2021-11-26 02:05:07.000 330 21269.66 481.42 43119.42 48082.36 2021-11-26 02:05:08.000 330 21269.65 481.43 43119.44 48082.38 2021-11-26 02:05:09.000 330 21269.64 481.43 43119.40 48082.40 2021-11-26 02:05:10.000 330 21269.65 481.45 43119.41 48082.37 2021-11-26 02:05:11.000 330 21269.64 481.42 43119.40 48082.38 2021-11-26 02:05:12.000 330 21269.65 481.44 43119.43 48082.43 2021-11-26 02:05:13.000 330 21269.66 481.48 43119.44 48082.37 2021-11-26 02:05:14.000 330 21269.68 481.48 43119.44 48082.38 2021-11-26 02:05:15.000 330 21269.62 481.47 43119.35 48082.39 2021-11-26 02:05:16.000 330 21269.60 481.48 43119.37 48082.37 2021-11-26 02:05:17.000 330 21269.61 481.51 43119.41 48082.38 2021-11-26 02:05:18.000 330 21269.66 481.50 43119.35 48082.35 2021-11-26 02:05:19.000 330 21269.65 481.50 43119.38 48082.33 2021-11-26 02:05:20.000 330 21269.65 481.50 43119.42 48082.35 2021-11-26 02:05:21.000 330 21269.64 481.53 43119.40 48082.34 2021-11-26 02:05:22.000 330 21269.61 481.54 43119.37 48082.35 2021-11-26 02:05:23.000 330 21269.59 481.55 43119.42 48082.37 2021-11-26 02:05:24.000 330 21269.59 481.56 43119.39 48082.31 2021-11-26 02:05:25.000 330 21269.55 481.57 43119.36 48082.35 2021-11-26 02:05:26.000 330 21269.56 481.59 43119.37 48082.30 2021-11-26 02:05:27.000 330 21269.59 481.59 43119.35 48082.35 2021-11-26 02:05:28.000 330 21269.58 481.62 43119.34 48082.27 2021-11-26 02:05:29.000 330 21269.58 481.60 43119.33 48082.32 2021-11-26 02:05:30.000 330 21269.58 481.63 43119.32 48082.26 2021-11-26 02:05:31.000 330 21269.58 481.61 43119.33 48082.29 2021-11-26 02:05:32.000 330 21269.58 481.60 43119.35 48082.31 2021-11-26 02:05:33.000 330 21269.57 481.60 43119.34 48082.24 2021-11-26 02:05:34.000 330 21269.53 481.63 43119.37 48082.33 2021-11-26 02:05:35.000 330 21269.52 481.64 43119.35 48082.24 2021-11-26 02:05:36.000 330 21269.52 481.62 43119.33 48082.30 2021-11-26 02:05:37.000 330 21269.52 481.64 43119.34 48082.30 2021-11-26 02:05:38.000 330 21269.51 481.65 43119.35 48082.29 2021-11-26 02:05:39.000 330 21269.51 481.62 43119.32 48082.25 2021-11-26 02:05:40.000 330 21269.49 481.64 43119.31 48082.30 2021-11-26 02:05:41.000 330 21269.49 481.64 43119.32 48082.20 2021-11-26 02:05:42.000 330 21269.49 481.67 43119.32 48082.29 2021-11-26 02:05:43.000 330 21269.48 481.66 43119.32 48082.19 2021-11-26 02:05:44.000 330 21269.46 481.67 43119.29 48082.25 2021-11-26 02:05:45.000 330 21269.45 481.65 43119.31 48082.20 2021-11-26 02:05:46.000 330 21269.44 481.64 43119.33 48082.24 2021-11-26 02:05:47.000 330 21269.45 481.66 43119.34 48082.21 2021-11-26 02:05:48.000 330 21269.48 481.63 43119.34 48082.25 2021-11-26 02:05:49.000 330 21269.47 481.63 43119.35 48082.20 2021-11-26 02:05:50.000 330 21269.48 481.63 43119.35 48082.24 2021-11-26 02:05:51.000 330 21269.49 481.63 43119.36 48082.18 2021-11-26 02:05:52.000 330 21269.52 481.64 43119.33 48082.18 2021-11-26 02:05:53.000 330 21269.52 481.65 43119.33 48082.21 2021-11-26 02:05:54.000 330 21269.49 481.67 43119.36 48082.19 2021-11-26 02:05:55.000 330 21269.46 481.66 43119.37 48082.20 2021-11-26 02:05:56.000 330 21269.47 481.65 43119.36 48082.18 2021-11-26 02:05:57.000 330 21269.45 481.64 43119.35 48082.20 2021-11-26 02:05:58.000 330 21269.44 481.65 43119.34 48082.23 2021-11-26 02:05:59.000 330 21269.43 481.64 43119.35 48082.18 2021-11-26 02:06:00.000 330 21269.42 481.66 43119.36 48082.19 2021-11-26 02:06:01.000 330 21269.44 481.62 43119.31 48082.16 2021-11-26 02:06:02.000 330 21269.45 481.63 43119.33 48082.17 2021-11-26 02:06:03.000 330 21269.46 481.62 43119.33 48082.22 2021-11-26 02:06:04.000 330 21269.44 481.63 43119.31 48082.12 2021-11-26 02:06:05.000 330 21269.42 481.63 43119.28 48082.19 2021-11-26 02:06:06.000 330 21269.45 481.64 43119.31 48082.16 2021-11-26 02:06:07.000 330 21269.45 481.65 43119.31 48082.19 2021-11-26 02:06:08.000 330 21269.44 481.65 43119.28 48082.14 2021-11-26 02:06:09.000 330 21269.45 481.68 43119.26 48082.22 2021-11-26 02:06:10.000 330 21269.43 481.66 43119.28 48082.15 2021-11-26 02:06:11.000 330 21269.42 481.66 43119.29 48082.21 2021-11-26 02:06:12.000 330 21269.45 481.67 43119.27 48082.11 2021-11-26 02:06:13.000 330 21269.45 481.66 43119.30 48082.16 2021-11-26 02:06:14.000 330 21269.44 481.65 43119.28 48082.12 2021-11-26 02:06:15.000 330 21269.46 481.65 43119.27 48082.17 2021-11-26 02:06:16.000 330 21269.43 481.64 43119.27 48082.13 2021-11-26 02:06:17.000 330 21269.43 481.67 43119.28 48082.18 2021-11-26 02:06:18.000 330 21269.45 481.68 43119.27 48082.17 2021-11-26 02:06:19.000 330 21269.46 481.65 43119.25 48082.22 2021-11-26 02:06:20.000 330 21269.46 481.65 43119.27 48082.14 2021-11-26 02:06:21.000 330 21269.47 481.65 43119.29 48082.16 2021-11-26 02:06:22.000 330 21269.49 481.69 43119.26 48082.15 2021-11-26 02:06:23.000 330 21269.48 481.69 43119.25 48082.17 2021-11-26 02:06:24.000 330 21269.48 481.66 43119.23 48082.14 2021-11-26 02:06:25.000 330 21269.49 481.67 43119.26 48082.17 2021-11-26 02:06:26.000 330 21269.49 481.66 43119.26 48082.15 2021-11-26 02:06:27.000 330 21269.53 481.66 43119.27 48082.17 2021-11-26 02:06:28.000 330 21269.50 481.67 43119.29 48082.18 2021-11-26 02:06:29.000 330 21269.48 481.69 43119.24 48082.13 2021-11-26 02:06:30.000 330 21269.52 481.68 43119.21 48082.19 2021-11-26 02:06:31.000 330 21269.53 481.67 43119.23 48082.16 2021-11-26 02:06:32.000 330 21269.54 481.68 43119.25 48082.17 2021-11-26 02:06:33.000 330 21269.53 481.67 43119.24 48082.14 2021-11-26 02:06:34.000 330 21269.53 481.69 43119.23 48082.19 2021-11-26 02:06:35.000 330 21269.56 481.65 43119.25 48082.15 2021-11-26 02:06:36.000 330 21269.54 481.64 43119.26 48082.21 2021-11-26 02:06:37.000 330 21269.55 481.61 43119.23 48082.12 2021-11-26 02:06:38.000 330 21269.57 481.66 43119.21 48082.18 2021-11-26 02:06:39.000 330 21269.56 481.65 43119.23 48082.14 2021-11-26 02:06:40.000 330 21269.58 481.59 43119.24 48082.25 2021-11-26 02:06:41.000 330 21269.61 481.57 43119.25 48082.15 2021-11-26 02:06:42.000 330 21269.62 481.56 43119.29 48082.27 2021-11-26 02:06:43.000 330 21269.63 481.54 43119.32 48082.27 2021-11-26 02:06:44.000 330 21269.63 481.51 43119.32 48082.29 2021-11-26 02:06:45.000 330 21269.64 481.53 43119.32 48082.22 2021-11-26 02:06:46.000 330 21269.64 481.55 43119.31 48082.28 2021-11-26 02:06:47.000 330 21269.66 481.58 43119.31 48082.26 2021-11-26 02:06:48.000 330 21269.68 481.57 43119.31 48082.26 2021-11-26 02:06:49.000 330 21269.66 481.57 43119.29 48082.27 2021-11-26 02:06:50.000 330 21269.66 481.56 43119.32 48082.35 2021-11-26 02:06:51.000 330 21269.66 481.56 43119.34 48082.26 2021-11-26 02:06:52.000 330 21269.65 481.53 43119.32 48082.27 2021-11-26 02:06:53.000 330 21269.65 481.53 43119.33 48082.31 2021-11-26 02:06:54.000 330 21269.60 481.54 43119.31 48082.23 2021-11-26 02:06:55.000 330 21269.62 481.55 43119.33 48082.32 2021-11-26 02:06:56.000 330 21269.65 481.52 43119.34 48082.27 2021-11-26 02:06:57.000 330 21269.66 481.50 43119.33 48082.30 2021-11-26 02:06:58.000 330 21269.63 481.51 43119.32 48082.26 2021-11-26 02:06:59.000 330 21269.63 481.51 43119.35 48082.30 2021-11-26 02:07:00.000 330 21269.62 481.52 43119.34 48082.26 2021-11-26 02:07:01.000 330 21269.64 481.51 43119.32 48082.32 2021-11-26 02:07:02.000 330 21269.63 481.54 43119.34 48082.30 2021-11-26 02:07:03.000 330 21269.62 481.57 43119.34 48082.24 2021-11-26 02:07:04.000 330 21269.60 481.55 43119.35 48082.29 2021-11-26 02:07:05.000 330 21269.58 481.55 43119.32 48082.22 2021-11-26 02:07:06.000 330 21269.58 481.57 43119.32 48082.26 2021-11-26 02:07:07.000 330 21269.59 481.58 43119.32 48082.21 2021-11-26 02:07:08.000 330 21269.58 481.60 43119.34 48082.24 2021-11-26 02:07:09.000 330 21269.56 481.59 43119.32 48082.19 2021-11-26 02:07:10.000 330 21269.54 481.57 43119.31 48082.25 2021-11-26 02:07:11.000 330 21269.57 481.57 43119.31 48082.17 2021-11-26 02:07:12.000 330 21269.56 481.59 43119.29 48082.22 2021-11-26 02:07:13.000 330 21269.53 481.60 43119.27 48082.18 2021-11-26 02:07:14.000 330 21269.57 481.58 43119.27 48082.26 2021-11-26 02:07:15.000 330 21269.57 481.56 43119.29 48082.20 2021-11-26 02:07:16.000 330 21269.57 481.56 43119.31 48082.23 2021-11-26 02:07:17.000 330 21269.54 481.58 43119.28 48082.18 2021-11-26 02:07:18.000 330 21269.54 481.57 43119.28 48082.21 2021-11-26 02:07:19.000 330 21269.55 481.56 43119.29 48082.20 2021-11-26 02:07:20.000 330 21269.54 481.52 43119.28 48082.16 2021-11-26 02:07:21.000 330 21269.55 481.53 43119.30 48082.16 2021-11-26 02:07:22.000 330 21269.53 481.55 43119.28 48082.21 2021-11-26 02:07:23.000 330 21269.55 481.54 43119.29 48082.17 2021-11-26 02:07:24.000 330 21269.54 481.54 43119.29 48082.15 2021-11-26 02:07:25.000 330 21269.54 481.56 43119.31 48082.19 2021-11-26 02:07:26.000 330 21269.54 481.57 43119.30 48082.13 2021-11-26 02:07:27.000 330 21269.53 481.55 43119.31 48082.21 2021-11-26 02:07:28.000 330 21269.54 481.57 43119.34 48082.15 2021-11-26 02:07:29.000 330 21269.55 481.55 43119.32 48082.20 2021-11-26 02:07:30.000 330 21269.54 481.55 43119.32 48082.13 2021-11-26 02:07:31.000 330 21269.57 481.52 43119.30 48082.21 2021-11-26 02:07:32.000 330 21269.57 481.52 43119.29 48082.14 2021-11-26 02:07:33.000 330 21269.57 481.51 43119.30 48082.20 2021-11-26 02:07:34.000 330 21269.56 481.52 43119.30 48082.23 2021-11-26 02:07:35.000 330 21269.55 481.53 43119.29 48082.13 2021-11-26 02:07:36.000 330 21269.56 481.54 43119.29 48082.20 2021-11-26 02:07:37.000 330 21269.58 481.54 43119.30 48082.16 2021-11-26 02:07:38.000 330 21269.56 481.52 43119.32 48082.21 2021-11-26 02:07:39.000 330 21269.58 481.51 43119.32 48082.18 2021-11-26 02:07:40.000 330 21269.58 481.49 43119.31 48082.19 2021-11-26 02:07:41.000 330 21269.58 481.48 43119.27 48082.16 2021-11-26 02:07:42.000 330 21269.59 481.50 43119.24 48082.21 2021-11-26 02:07:43.000 330 21269.59 481.50 43119.27 48082.13 2021-11-26 02:07:44.000 330 21269.59 481.50 43119.26 48082.24 2021-11-26 02:07:45.000 330 21269.59 481.47 43119.28 48082.17 2021-11-26 02:07:46.000 330 21269.58 481.46 43119.30 48082.23 2021-11-26 02:07:47.000 330 21269.59 481.48 43119.27 48082.19 2021-11-26 02:07:48.000 330 21269.60 481.48 43119.26 48082.23 2021-11-26 02:07:49.000 330 21269.63 481.47 43119.28 48082.20 2021-11-26 02:07:50.000 330 21269.62 481.45 43119.25 48082.21 2021-11-26 02:07:51.000 330 21269.66 481.34 43119.28 48082.20 2021-11-26 02:07:52.000 330 21269.76 481.19 43119.36 48082.29 2021-11-26 02:07:53.000 330 21269.82 481.09 43119.39 48082.33 2021-11-26 02:07:54.000 330 21269.86 481.06 43119.49 48082.49 2021-11-26 02:07:55.000 330 21269.89 481.06 43119.54 48082.51 2021-11-26 02:07:56.000 330 21269.88 481.07 43119.57 48082.53 2021-11-26 02:07:57.000 330 21269.91 481.06 43119.54 48082.62 2021-11-26 02:07:58.000 330 21269.93 481.04 43119.56 48082.57 2021-11-26 02:07:59.000 330 21269.94 481.08 43119.56 48082.65 2021-11-26 02:08:00.000 330 21269.97 481.08 43119.59 48082.65 2021-11-26 02:08:01.000 330 21269.97 481.09 43119.59 48082.63 2021-11-26 02:08:02.000 330 21269.95 481.09 43119.58 48082.66 2021-11-26 02:08:03.000 330 21269.96 481.09 43119.57 48082.59 2021-11-26 02:08:04.000 330 21269.97 481.11 43119.54 48082.67 2021-11-26 02:08:05.000 330 21269.96 481.13 43119.61 48082.66 2021-11-26 02:08:06.000 330 21269.93 481.14 43119.60 48082.60 2021-11-26 02:08:07.000 330 21269.92 481.17 43119.60 48082.65 2021-11-26 02:08:08.000 330 21269.86 481.21 43119.60 48082.62 2021-11-26 02:08:09.000 330 21269.84 481.23 43119.54 48082.59 2021-11-26 02:08:10.000 330 21269.82 481.26 43119.50 48082.54 2021-11-26 02:08:11.000 330 21269.80 481.28 43119.49 48082.57 2021-11-26 02:08:12.000 330 21269.76 481.31 43119.47 48082.50 2021-11-26 02:08:13.000 330 21269.77 481.32 43119.45 48082.51 2021-11-26 02:08:14.000 330 21269.79 481.33 43119.47 48082.48 2021-11-26 02:08:15.000 330 21269.80 481.36 43119.49 48082.49 2021-11-26 02:08:16.000 330 21269.77 481.39 43119.45 48082.44 2021-11-26 02:08:17.000 330 21269.76 481.39 43119.49 48082.43 2021-11-26 02:08:18.000 330 21269.77 481.38 43119.42 48082.50 2021-11-26 02:08:19.000 330 21269.74 481.41 43119.45 48082.41 2021-11-26 02:08:20.000 330 21269.71 481.41 43119.44 48082.42 2021-11-26 02:08:21.000 330 21269.73 481.44 43119.40 48082.37 2021-11-26 02:08:22.000 330 21269.70 481.46 43119.39 48082.41 2021-11-26 02:08:23.000 330 21269.69 481.48 43119.41 48082.30 2021-11-26 02:08:24.000 330 21269.66 481.48 43119.37 48082.36 2021-11-26 02:08:25.000 330 21269.65 481.49 43119.37 48082.29 2021-11-26 02:08:26.000 330 21269.67 481.50 43119.38 48082.35 2021-11-26 02:08:27.000 330 21269.67 481.48 43119.37 48082.29 2021-11-26 02:08:28.000 330 21269.66 481.50 43119.35 48082.34 2021-11-26 02:08:29.000 330 21269.66 481.51 43119.35 48082.29 2021-11-26 02:08:30.000 330 21269.64 481.51 43119.38 48082.31 2021-11-26 02:08:31.000 330 21269.68 481.50 43119.41 48082.33 2021-11-26 02:08:32.000 330 21269.63 481.51 43119.38 48082.29 2021-11-26 02:08:33.000 330 21269.66 481.53 43119.38 48082.35 2021-11-26 02:08:34.000 330 21269.67 481.53 43119.37 48082.30 2021-11-26 02:08:35.000 330 21269.66 481.53 43119.35 48082.34 2021-11-26 02:08:36.000 330 21269.63 481.53 43119.34 48082.28 2021-11-26 02:08:37.000 330 21269.64 481.55 43119.35 48082.35 2021-11-26 02:08:38.000 330 21269.63 481.56 43119.33 48082.30 2021-11-26 02:08:39.000 330 21269.64 481.55 43119.38 48082.32 2021-11-26 02:08:40.000 330 21269.62 481.58 43119.36 48082.30 2021-11-26 02:08:41.000 330 21269.62 481.59 43119.35 48082.32 2021-11-26 02:08:42.000 330 21269.58 481.64 43119.32 48082.25 2021-11-26 02:08:43.000 330 21269.57 481.66 43119.31 48082.27 2021-11-26 02:08:44.000 330 21269.55 481.67 43119.30 48082.17 2021-11-26 02:08:45.000 330 21269.51 481.65 43119.32 48082.24 2021-11-26 02:08:46.000 330 21269.52 481.67 43119.32 48082.17 2021-11-26 02:08:47.000 330 21269.54 481.65 43119.31 48082.24 2021-11-26 02:08:48.000 330 21269.55 481.64 43119.33 48082.17 2021-11-26 02:08:49.000 330 21269.54 481.63 43119.31 48082.21 2021-11-26 02:08:50.000 330 21269.50 481.66 43119.31 48082.19 2021-11-26 02:08:51.000 330 21269.48 481.70 43119.32 48082.23 2021-11-26 02:08:52.000 330 21269.50 481.69 43119.30 48082.14 2021-11-26 02:08:53.000 330 21269.48 481.71 43119.31 48082.16 2021-11-26 02:08:54.000 330 21269.49 481.72 43119.30 48082.15 2021-11-26 02:08:55.000 330 21269.48 481.70 43119.28 48082.11 2021-11-26 02:08:56.000 330 21269.44 481.67 43119.29 48082.15 2021-11-26 02:08:57.000 330 21269.45 481.70 43119.26 48082.10 2021-11-26 02:08:58.000 330 21269.43 481.70 43119.27 48082.13 2021-11-26 02:08:59.000 330 21269.48 481.69 43119.26 48082.07 2021-11-26 02:09:00.000 330 21269.48 481.70 43119.23 48082.13 2021-11-26 02:09:01.000 330 21269.42 481.71 43119.22 48082.08 2021-11-26 02:09:02.000 330 21269.40 481.71 43119.24 48082.13 2021-11-26 02:09:03.000 330 21269.41 481.68 43119.23 48082.07 2021-11-26 02:09:04.000 330 21269.43 481.67 43119.25 48082.10 2021-11-26 02:09:05.000 330 21269.43 481.68 43119.26 48082.09 2021-11-26 02:09:06.000 330 21269.43 481.70 43119.23 48082.10 2021-11-26 02:09:07.000 330 21269.43 481.70 43119.22 48082.04 2021-11-26 02:09:08.000 330 21269.45 481.70 43119.23 48082.09 2021-11-26 02:09:09.000 330 21269.46 481.70 43119.27 48082.04 2021-11-26 02:09:10.000 330 21269.45 481.68 43119.24 48082.11 2021-11-26 02:09:11.000 330 21269.42 481.68 43119.23 48082.06 2021-11-26 02:09:12.000 330 21269.41 481.69 43119.23 48082.11 2021-11-26 02:09:13.000 330 21269.42 481.69 43119.26 48082.05 2021-11-26 02:09:14.000 330 21269.42 481.67 43119.26 48082.10 2021-11-26 02:09:15.000 330 21269.37 481.70 43119.22 48082.07 2021-11-26 02:09:16.000 330 21269.39 481.69 43119.23 48082.07 2021-11-26 02:09:17.000 330 21269.43 481.66 43119.26 48082.05 2021-11-26 02:09:18.000 330 21269.41 481.65 43119.26 48082.10 2021-11-26 02:09:19.000 330 21269.45 481.68 43119.26 48082.10 2021-11-26 02:09:20.000 330 21269.48 481.69 43119.26 48082.05 2021-11-26 02:09:21.000 330 21269.44 481.68 43119.22 48082.09 2021-11-26 02:09:22.000 330 21269.40 481.68 43119.21 48082.15 2021-11-26 02:09:23.000 330 21269.39 481.67 43119.22 48082.08 2021-11-26 02:09:24.000 330 21269.41 481.67 43119.23 48082.10 2021-11-26 02:09:25.000 330 21269.42 481.66 43119.26 48082.12 2021-11-26 02:09:26.000 330 21269.40 481.66 43119.22 48082.06 2021-11-26 02:09:27.000 330 21269.45 481.66 43119.23 48082.13 2021-11-26 02:09:28.000 330 21269.43 481.64 43119.21 48082.07 2021-11-26 02:09:29.000 330 21269.43 481.64 43119.22 48082.12 2021-11-26 02:09:30.000 330 21269.43 481.63 43119.22 48082.04 2021-11-26 02:09:31.000 330 21269.44 481.64 43119.21 48082.16 2021-11-26 02:09:32.000 330 21269.45 481.65 43119.20 48082.05 2021-11-26 02:09:33.000 330 21269.45 481.67 43119.23 48082.13 2021-11-26 02:09:34.000 330 21269.46 481.67 43119.23 48082.09 2021-11-26 02:09:35.000 330 21269.46 481.66 43119.22 48082.07 2021-11-26 02:09:36.000 330 21269.47 481.67 43119.20 48082.06 2021-11-26 02:09:37.000 330 21269.46 481.66 43119.20 48082.11 2021-11-26 02:09:38.000 330 21269.42 481.66 43119.23 48082.06 2021-11-26 02:09:39.000 330 21269.44 481.68 43119.21 48082.08 2021-11-26 02:09:40.000 330 21269.45 481.67 43119.20 48082.09 2021-11-26 02:09:41.000 330 21269.46 481.69 43119.22 48082.06 2021-11-26 02:09:42.000 330 21269.47 481.68 43119.20 48082.09 2021-11-26 02:09:43.000 330 21269.43 481.67 43119.21 48082.09 2021-11-26 02:09:44.000 330 21269.44 481.69 43119.18 48082.09 2021-11-26 02:09:45.000 330 21269.46 481.69 43119.21 48082.09 2021-11-26 02:09:46.000 330 21269.45 481.67 43119.22 48082.10 2021-11-26 02:09:47.000 330 21269.47 481.70 43119.24 48082.06 2021-11-26 02:09:48.000 330 21269.45 481.71 43119.19 48082.07 2021-11-26 02:09:49.000 330 21269.51 481.68 43119.20 48082.03 2021-11-26 02:09:50.000 330 21269.53 481.67 43119.20 48082.12 2021-11-26 02:09:51.000 330 21269.54 481.67 43119.18 48082.06 2021-11-26 02:09:52.000 330 21269.54 481.66 43119.21 48082.15 2021-11-26 02:09:53.000 330 21269.52 481.67 43119.21 48082.09 2021-11-26 02:09:54.000 330 21269.54 481.68 43119.22 48082.12 2021-11-26 02:09:55.000 330 21269.53 481.69 43119.23 48082.09 2021-11-26 02:09:56.000 330 21269.53 481.69 43119.21 48082.12 2021-11-26 02:09:57.000 330 21269.56 481.66 43119.20 48082.10 2021-11-26 02:09:58.000 330 21269.62 481.60 43119.20 48082.16 2021-11-26 02:09:59.000 330 21269.66 481.54 43119.27 48082.14 2021-11-26 02:10:00.000 330 21269.67 481.53 43119.28 48082.21 2021-11-26 02:10:01.000 330 21269.67 481.54 43119.32 48082.26 2021-11-26 02:10:02.000 330 21269.68 481.54 43119.35 48082.30 2021-11-26 02:10:03.000 330 21269.70 481.57 43119.37 48082.27 2021-11-26 02:10:04.000 330 21269.68 481.55 43119.39 48082.29 2021-11-26 02:10:05.000 330 21269.70 481.53 43119.38 48082.31 2021-11-26 02:10:06.000 330 21269.71 481.52 43119.39 48082.34 2021-11-26 02:10:07.000 330 21269.70 481.52 43119.39 48082.33 2021-11-26 02:10:08.000 330 21269.70 481.54 43119.39 48082.32 2021-11-26 02:10:09.000 330 21269.68 481.54 43119.38 48082.31 2021-11-26 02:10:10.000 330 21269.69 481.53 43119.40 48082.32 2021-11-26 02:10:11.000 330 21269.70 481.53 43119.34 48082.34 2021-11-26 02:10:12.000 330 21269.70 481.54 43119.35 48082.29 2021-11-26 02:10:13.000 330 21269.68 481.54 43119.34 48082.34 2021-11-26 02:10:14.000 330 21269.68 481.50 43119.38 48082.33 2021-11-26 02:10:15.000 330 21269.70 481.51 43119.38 48082.36 2021-11-26 02:10:16.000 330 21269.67 481.57 43119.36 48082.30 2021-11-26 02:10:17.000 330 21269.64 481.59 43119.35 48082.32 2021-11-26 02:10:18.000 330 21269.62 481.58 43119.35 48082.27 2021-11-26 02:10:19.000 330 21269.58 481.58 43119.33 48082.28 2021-11-26 02:10:20.000 330 21269.57 481.60 43119.29 48082.20 2021-11-26 02:10:21.000 330 21269.59 481.57 43119.28 48082.25 2021-11-26 02:10:22.000 330 21269.59 481.57 43119.28 48082.15 2021-11-26 02:10:23.000 330 21269.62 481.56 43119.27 48082.22 2021-11-26 02:10:24.000 330 21269.60 481.54 43119.28 48082.17 2021-11-26 02:10:25.000 330 21269.57 481.54 43119.25 48082.19 2021-11-26 02:10:26.000 330 21269.58 481.56 43119.24 48082.17 2021-11-26 02:10:27.000 330 21269.57 481.56 43119.24 48082.20 2021-11-26 02:10:28.000 330 21269.57 481.54 43119.25 48082.14 2021-11-26 02:10:29.000 330 21269.54 481.57 43119.26 48082.19 2021-11-26 02:10:30.000 330 21269.55 481.57 43119.25 48082.13 2021-11-26 02:10:31.000 330 21269.56 481.58 43119.24 48082.16 2021-11-26 02:10:32.000 330 21269.56 481.59 43119.22 48082.11 2021-11-26 02:10:33.000 330 21269.55 481.58 43119.23 48082.12 2021-11-26 02:10:34.000 330 21269.56 481.60 43119.21 48082.14 2021-11-26 02:10:35.000 330 21269.58 481.58 43119.23 48082.16 2021-11-26 02:10:36.000 330 21269.56 481.59 43119.20 48082.12 2021-11-26 02:10:37.000 330 21269.57 481.60 43119.25 48082.12 2021-11-26 02:10:38.000 330 21269.58 481.58 43119.27 48082.14 2021-11-26 02:10:39.000 330 21269.59 481.56 43119.23 48082.12 2021-11-26 02:10:40.000 330 21269.61 481.57 43119.22 48082.18 2021-11-26 02:10:41.000 330 21269.62 481.57 43119.24 48082.12 2021-11-26 02:10:42.000 330 21269.58 481.58 43119.22 48082.13 2021-11-26 02:10:43.000 330 21269.59 481.57 43119.26 48082.11 2021-11-26 02:10:44.000 330 21269.59 481.59 43119.23 48082.17 2021-11-26 02:10:45.000 330 21269.58 481.58 43119.23 48082.11 2021-11-26 02:10:46.000 330 21269.59 481.59 43119.22 48082.18 2021-11-26 02:10:47.000 330 21269.58 481.58 43119.23 48082.09 2021-11-26 02:10:48.000 330 21269.60 481.58 43119.20 48082.15 2021-11-26 02:10:49.000 330 21269.59 481.60 43119.21 48082.07 2021-11-26 02:10:50.000 330 21269.59 481.61 43119.20 48082.15 2021-11-26 02:10:51.000 330 21269.60 481.58 43119.21 48082.05 2021-11-26 02:10:52.000 330 21269.61 481.60 43119.18 48082.11 2021-11-26 02:10:53.000 330 21269.62 481.57 43119.18 48082.08 2021-11-26 02:10:54.000 330 21269.64 481.54 43119.16 48082.12 2021-11-26 02:10:55.000 330 21269.61 481.56 43119.17 48082.09 2021-11-26 02:10:56.000 330 21269.61 481.53 43119.13 48082.06 2021-11-26 02:10:57.000 330 21269.62 481.53 43119.16 48082.13 2021-11-26 02:10:58.000 330 21269.62 481.54 43119.20 48082.09 2021-11-26 02:10:59.000 330 21269.61 481.53 43119.19 48082.13 2021-11-26 02:11:00.000 330 21269.64 481.52 43119.20 48082.10 2021-11-26 02:11:01.000 330 21269.65 481.53 43119.18 48082.11 2021-11-26 02:11:02.000 330 21269.62 481.55 43119.16 48082.09 2021-11-26 02:11:03.000 330 21269.60 481.54 43119.19 48082.12 2021-11-26 02:11:04.000 330 21269.64 481.51 43119.23 48082.12 2021-11-26 02:11:05.000 330 21269.65 481.50 43119.19 48082.11 2021-11-26 02:11:06.000 330 21269.63 481.48 43119.21 48082.13 2021-11-26 02:11:07.000 330 21269.61 481.49 43119.21 48082.10 2021-11-26 02:11:08.000 330 21269.63 481.45 43119.20 48082.16 2021-11-26 02:11:09.000 330 21269.61 481.46 43119.20 48082.12 2021-11-26 02:11:10.000 330 21269.61 481.46 43119.23 48082.13 2021-11-26 02:11:11.000 330 21269.63 481.44 43119.21 48082.10 2021-11-26 02:11:12.000 330 21269.62 481.43 43119.21 48082.12 2021-11-26 02:11:13.000 330 21269.60 481.44 43119.22 48082.17 2021-11-26 02:11:14.000 330 21269.61 481.45 43119.21 48082.09 2021-11-26 02:11:15.000 330 21269.60 481.46 43119.22 48082.11 2021-11-26 02:11:16.000 330 21269.61 481.42 43119.20 48082.13 2021-11-26 02:11:17.000 330 21269.59 481.39 43119.21 48082.14 2021-11-26 02:11:18.000 330 21269.61 481.38 43119.24 48082.17 2021-11-26 02:11:19.000 330 21269.61 481.37 43119.23 48082.12 2021-11-26 02:11:20.000 330 21269.60 481.37 43119.24 48082.13 2021-11-26 02:11:21.000 330 21269.59 481.40 43119.20 48082.18 2021-11-26 02:11:22.000 330 21269.60 481.39 43119.20 48082.10 2021-11-26 02:11:23.000 330 21269.61 481.36 43119.21 48082.16 2021-11-26 02:11:24.000 330 21269.62 481.31 43119.21 48082.11 2021-11-26 02:11:25.000 330 21269.62 481.29 43119.22 48082.19 2021-11-26 02:11:26.000 330 21269.63 481.30 43119.22 48082.13 2021-11-26 02:11:27.000 330 21269.62 481.31 43119.22 48082.21 2021-11-26 02:11:28.000 330 21269.66 481.28 43119.23 48082.20 2021-11-26 02:11:29.000 330 21269.67 481.29 43119.25 48082.23 2021-11-26 02:11:30.000 330 21269.69 481.26 43119.31 48082.23 2021-11-26 02:11:31.000 330 21269.70 481.23 43119.28 48082.22 2021-11-26 02:11:32.000 330 21269.68 481.23 43119.29 48082.24 2021-11-26 02:11:33.000 330 21269.70 481.23 43119.30 48082.25 2021-11-26 02:11:34.000 330 21269.73 481.22 43119.29 48082.24 2021-11-26 02:11:35.000 330 21269.73 481.19 43119.29 48082.27 2021-11-26 02:11:36.000 330 21269.72 481.17 43119.32 48082.24 2021-11-26 02:11:37.000 330 21269.72 481.17 43119.35 48082.28 2021-11-26 02:11:38.000 330 21269.74 481.14 43119.34 48082.30 2021-11-26 02:11:39.000 330 21269.74 481.15 43119.32 48082.34 2021-11-26 02:11:40.000 330 21269.78 481.13 43119.31 48082.27 2021-11-26 02:11:41.000 330 21269.77 481.14 43119.32 48082.32 2021-11-26 02:11:42.000 330 21269.76 481.13 43119.32 48082.30 2021-11-26 02:11:43.000 330 21269.79 481.14 43119.31 48082.29 2021-11-26 02:11:44.000 330 21269.79 481.14 43119.34 48082.30 2021-11-26 02:11:45.000 330 21269.79 481.13 43119.33 48082.35 2021-11-26 02:11:46.000 330 21269.83 481.12 43119.34 48082.31 2021-11-26 02:11:47.000 330 21269.82 481.10 43119.32 48082.29 2021-11-26 02:11:48.000 330 21269.81 481.10 43119.32 48082.33 2021-11-26 02:11:49.000 330 21269.80 481.09 43119.32 48082.34 2021-11-26 02:11:50.000 330 21269.82 481.06 43119.34 48082.37 2021-11-26 02:11:51.000 330 21269.82 481.05 43119.35 48082.36 2021-11-26 02:11:52.000 330 21269.86 481.06 43119.35 48082.38 2021-11-26 02:11:53.000 330 21269.84 481.03 43119.36 48082.34 2021-11-26 02:11:54.000 330 21269.84 481.03 43119.38 48082.40 2021-11-26 02:11:55.000 330 21269.84 481.02 43119.39 48082.35 2021-11-26 02:11:56.000 330 21269.87 480.99 43119.39 48082.38 2021-11-26 02:11:57.000 330 21269.84 481.02 43119.39 48082.35 2021-11-26 02:11:58.000 330 21269.89 481.02 43119.37 48082.39 2021-11-26 02:11:59.000 330 21269.85 481.00 43119.36 48082.34 2021-11-26 02:12:00.000 330 21269.83 481.01 43119.36 48082.39 2021-11-26 02:12:01.000 330 21269.87 481.01 43119.35 48082.38 2021-11-26 02:12:02.000 330 21269.89 481.00 43119.35 48082.38 2021-11-26 02:12:03.000 330 21269.89 481.00 43119.36 48082.36 2021-11-26 02:12:04.000 330 21269.85 481.00 43119.36 48082.33 2021-11-26 02:12:05.000 330 21269.86 480.99 43119.35 48082.40 2021-11-26 02:12:06.000 330 21269.88 480.97 43119.35 48082.34 2021-11-26 02:12:07.000 330 21269.87 480.97 43119.36 48082.39 2021-11-26 02:12:08.000 330 21269.86 480.97 43119.33 48082.34 2021-11-26 02:12:09.000 330 21269.88 480.96 43119.34 48082.37 2021-11-26 02:12:10.000 330 21269.87 480.97 43119.36 48082.32 2021-11-26 02:12:11.000 330 21269.87 480.96 43119.36 48082.36 2021-11-26 02:12:12.000 330 21269.87 480.96 43119.33 48082.33 2021-11-26 02:12:13.000 330 21269.81 480.95 43119.36 48082.35 2021-11-26 02:12:14.000 330 21269.82 480.94 43119.36 48082.36 2021-11-26 02:12:15.000 330 21269.82 480.97 43119.37 48082.37 2021-11-26 02:12:16.000 330 21269.81 480.94 43119.33 48082.33 2021-11-26 02:12:17.000 330 21269.81 480.93 43119.37 48082.36 2021-11-26 02:12:18.000 330 21269.82 480.91 43119.39 48082.41 2021-11-26 02:12:19.000 330 21269.83 480.90 43119.34 48082.36 2021-11-26 02:12:20.000 330 21269.81 480.92 43119.36 48082.36 2021-11-26 02:12:21.000 330 21269.79 480.92 43119.40 48082.32 2021-11-26 02:12:22.000 330 21269.80 480.91 43119.37 48082.39 2021-11-26 02:12:23.000 330 21269.77 480.90 43119.38 48082.33 2021-11-26 02:12:24.000 330 21269.73 480.89 43119.36 48082.35 2021-11-26 02:12:25.000 330 21269.75 480.88 43119.36 48082.33 2021-11-26 02:12:26.000 330 21269.73 480.87 43119.38 48082.35 2021-11-26 02:12:27.000 330 21269.73 480.87 43119.38 48082.37 2021-11-26 02:12:28.000 330 21269.73 480.87 43119.39 48082.39 2021-11-26 02:12:29.000 330 21269.74 480.90 43119.35 48082.36 2021-11-26 02:12:30.000 330 21269.76 480.91 43119.36 48082.37 2021-11-26 02:12:31.000 330 21269.75 480.88 43119.39 48082.34 2021-11-26 02:12:32.000 330 21269.75 480.89 43119.40 48082.37 2021-11-26 02:12:33.000 330 21269.76 480.90 43119.40 48082.37 2021-11-26 02:12:34.000 330 21269.76 480.87 43119.40 48082.36 2021-11-26 02:12:35.000 330 21269.77 480.86 43119.42 48082.33 2021-11-26 02:12:36.000 330 21269.74 480.88 43119.41 48082.37 2021-11-26 02:12:37.000 330 21269.75 480.88 43119.42 48082.35 2021-11-26 02:12:38.000 330 21269.77 480.84 43119.42 48082.36 2021-11-26 02:12:39.000 330 21269.74 480.84 43119.40 48082.38 2021-11-26 02:12:40.000 330 21269.77 480.82 43119.39 48082.35 2021-11-26 02:12:41.000 330 21269.77 480.83 43119.42 48082.38 2021-11-26 02:12:42.000 330 21269.79 480.82 43119.43 48082.35 2021-11-26 02:12:43.000 330 21269.79 480.81 43119.42 48082.38 2021-11-26 02:12:44.000 330 21269.77 480.83 43119.42 48082.38 2021-11-26 02:12:45.000 330 21269.75 480.84 43119.44 48082.41 2021-11-26 02:12:46.000 330 21269.74 480.84 43119.44 48082.34 2021-11-26 02:12:47.000 330 21269.72 480.80 43119.42 48082.37 2021-11-26 02:12:48.000 330 21269.73 480.79 43119.45 48082.39 2021-11-26 02:12:49.000 330 21269.77 480.81 43119.47 48082.33 2021-11-26 02:12:50.000 330 21269.77 480.79 43119.46 48082.39 2021-11-26 02:12:51.000 330 21269.76 480.78 43119.44 48082.35 2021-11-26 02:12:52.000 330 21269.76 480.78 43119.46 48082.39 2021-11-26 02:12:53.000 330 21269.73 480.77 43119.46 48082.41 2021-11-26 02:12:54.000 330 21269.74 480.77 43119.46 48082.40 2021-11-26 02:12:55.000 330 21269.74 480.72 43119.48 48082.39 2021-11-26 02:12:56.000 330 21269.73 480.73 43119.46 48082.42 2021-11-26 02:12:57.000 330 21269.74 480.73 43119.49 48082.41 2021-11-26 02:12:58.000 330 21269.75 480.73 43119.48 48082.42 2021-11-26 02:12:59.000 330 21269.74 480.72 43119.50 48082.43 2021-11-26 02:13:00.000 330 21269.74 480.70 43119.47 48082.38 2021-11-26 02:13:01.000 330 21269.75 480.68 43119.49 48082.42 2021-11-26 02:13:02.000 330 21269.75 480.67 43119.46 48082.40 2021-11-26 02:13:03.000 330 21269.77 480.66 43119.48 48082.44 2021-11-26 02:13:04.000 330 21269.77 480.67 43119.52 48082.44 2021-11-26 02:13:05.000 330 21269.77 480.64 43119.51 48082.43 2021-11-26 02:13:06.000 330 21269.77 480.65 43119.52 48082.45 2021-11-26 02:13:07.000 330 21269.78 480.65 43119.52 48082.44 2021-11-26 02:13:08.000 330 21269.75 480.66 43119.51 48082.48 2021-11-26 02:13:09.000 330 21269.76 480.64 43119.53 48082.44 2021-11-26 02:13:10.000 330 21269.75 480.62 43119.55 48082.49 2021-11-26 02:13:11.000 330 21269.72 480.62 43119.54 48082.43 2021-11-26 02:13:12.000 330 21269.73 480.62 43119.54 48082.49 2021-11-26 02:13:13.000 330 21269.76 480.60 43119.52 48082.51 2021-11-26 02:13:14.000 330 21269.76 480.61 43119.54 48082.45 2021-11-26 02:13:15.000 330 21269.78 480.58 43119.60 48082.47 2021-11-26 02:13:16.000 330 21269.76 480.56 43119.57 48082.51 2021-11-26 02:13:17.000 330 21269.74 480.57 43119.55 48082.46 2021-11-26 02:13:18.000 330 21269.74 480.56 43119.54 48082.49 2021-11-26 02:13:19.000 330 21269.74 480.56 43119.56 48082.51 2021-11-26 02:13:20.000 330 21269.74 480.58 43119.58 48082.51 2021-11-26 02:13:21.000 330 21269.76 480.57 43119.59 48082.54 2021-11-26 02:13:22.000 330 21269.75 480.55 43119.61 48082.45 2021-11-26 02:13:23.000 330 21269.78 480.56 43119.60 48082.51 2021-11-26 02:13:24.000 330 21269.75 480.54 43119.58 48082.56 2021-11-26 02:13:25.000 330 21269.73 480.54 43119.56 48082.49 2021-11-26 02:13:26.000 330 21269.74 480.55 43119.56 48082.55 2021-11-26 02:13:27.000 330 21269.73 480.54 43119.56 48082.49 2021-11-26 02:13:28.000 330 21269.74 480.52 43119.57 48082.55 2021-11-26 02:13:29.000 330 21269.76 480.50 43119.58 48082.52 2021-11-26 02:13:30.000 330 21269.75 480.51 43119.54 48082.50 2021-11-26 02:13:31.000 330 21269.75 480.50 43119.55 48082.53 2021-11-26 02:13:32.000 330 21269.75 480.47 43119.54 48082.48 2021-11-26 02:13:33.000 330 21269.75 480.46 43119.54 48082.53 2021-11-26 02:13:34.000 330 21269.74 480.45 43119.55 48082.50 2021-11-26 02:13:35.000 330 21269.74 480.44 43119.57 48082.53 2021-11-26 02:13:36.000 330 21269.73 480.44 43119.58 48082.50 2021-11-26 02:13:37.000 330 21269.70 480.47 43119.58 48082.53 2021-11-26 02:13:38.000 330 21269.70 480.45 43119.60 48082.51 2021-11-26 02:13:39.000 330 21269.71 480.43 43119.61 48082.49 2021-11-26 02:13:40.000 330 21269.75 480.39 43119.60 48082.55 2021-11-26 02:13:41.000 330 21269.77 480.41 43119.63 48082.52 2021-11-26 02:13:42.000 330 21269.76 480.40 43119.63 48082.52 2021-11-26 02:13:43.000 330 21269.75 480.40 43119.61 48082.54 2021-11-26 02:13:44.000 330 21269.79 480.40 43119.60 48082.55 2021-11-26 02:13:45.000 330 21269.78 480.41 43119.60 48082.56 2021-11-26 02:13:46.000 330 21269.81 480.39 43119.64 48082.54 2021-11-26 02:13:47.000 330 21269.80 480.38 43119.64 48082.59 2021-11-26 02:13:48.000 330 21269.78 480.38 43119.61 48082.52 2021-11-26 02:13:49.000 330 21269.81 480.38 43119.63 48082.57 2021-11-26 02:13:50.000 330 21269.80 480.41 43119.65 48082.57 2021-11-26 02:13:51.000 330 21269.79 480.38 43119.61 48082.58 2021-11-26 02:13:52.000 330 21269.82 480.39 43119.62 48082.52 2021-11-26 02:13:53.000 330 21269.83 480.39 43119.60 48082.61 2021-11-26 02:13:54.000 330 21269.80 480.36 43119.61 48082.54 2021-11-26 02:13:55.000 330 21269.79 480.36 43119.60 48082.59 2021-11-26 02:13:56.000 330 21269.80 480.37 43119.60 48082.58 2021-11-26 02:13:57.000 330 21269.80 480.38 43119.62 48082.53 2021-11-26 02:13:58.000 330 21269.80 480.40 43119.60 48082.57 2021-11-26 02:13:59.000 330 21269.83 480.37 43119.60 48082.52 2021-11-26 02:14:00.000 330 21269.82 480.38 43119.57 48082.57 2021-11-26 02:14:01.000 330 21269.83 480.39 43119.58 48082.54 2021-11-26 02:14:02.000 330 21269.84 480.36 43119.58 48082.55 2021-11-26 02:14:03.000 330 21269.87 480.33 43119.59 48082.53 2021-11-26 02:14:04.000 330 21269.85 480.36 43119.59 48082.51 2021-11-26 02:14:05.000 330 21269.87 480.37 43119.60 48082.55 2021-11-26 02:14:06.000 330 21269.85 480.37 43119.56 48082.51 2021-11-26 02:14:07.000 330 21269.83 480.34 43119.54 48082.55 2021-11-26 02:14:08.000 330 21269.83 480.31 43119.52 48082.49 2021-11-26 02:14:09.000 330 21269.82 480.30 43119.54 48082.50 2021-11-26 02:14:10.000 330 21269.82 480.32 43119.55 48082.51 2021-11-26 02:14:11.000 330 21269.83 480.33 43119.54 48082.51 2021-11-26 02:14:12.000 330 21269.83 480.34 43119.53 48082.50 2021-11-26 02:14:13.000 330 21269.82 480.37 43119.50 48082.50 2021-11-26 02:14:14.000 330 21269.81 480.37 43119.49 48082.51 2021-11-26 02:14:15.000 330 21269.78 480.37 43119.48 48082.43 2021-11-26 02:14:16.000 330 21269.78 480.37 43119.48 48082.45 2021-11-26 02:14:17.000 330 21269.78 480.35 43119.46 48082.45 2021-11-26 02:14:18.000 330 21269.80 480.35 43119.48 48082.41 2021-11-26 02:14:19.000 330 21269.76 480.36 43119.46 48082.44 2021-11-26 02:14:20.000 330 21269.74 480.34 43119.45 48082.42 2021-11-26 02:14:21.000 330 21269.76 480.38 43119.45 48082.39 2021-11-26 02:14:22.000 330 21269.76 480.37 43119.46 48082.42 2021-11-26 02:14:23.000 330 21269.78 480.35 43119.49 48082.40 2021-11-26 02:14:24.000 330 21269.78 480.35 43119.46 48082.36 2021-11-26 02:14:25.000 330 21269.76 480.36 43119.46 48082.40 2021-11-26 02:14:26.000 330 21269.75 480.37 43119.44 48082.39 2021-11-26 02:14:27.000 330 21269.75 480.35 43119.43 48082.37 2021-11-26 02:14:28.000 330 21269.76 480.35 43119.42 48082.41 2021-11-26 02:14:29.000 330 21269.75 480.36 43119.45 48082.42 2021-11-26 02:14:30.000 330 21269.78 480.34 43119.44 48082.36 2021-11-26 02:14:31.000 330 21269.77 480.34 43119.43 48082.41 2021-11-26 02:14:32.000 330 21269.76 480.34 43119.46 48082.40 2021-11-26 02:14:33.000 330 21269.78 480.37 43119.49 48082.39 2021-11-26 02:14:34.000 330 21269.78 480.36 43119.46 48082.41 2021-11-26 02:14:35.000 330 21269.75 480.37 43119.45 48082.38 2021-11-26 02:14:36.000 330 21269.76 480.39 43119.46 48082.40 2021-11-26 02:14:37.000 330 21269.80 480.37 43119.44 48082.37 2021-11-26 02:14:38.000 330 21269.82 480.36 43119.44 48082.40 2021-11-26 02:14:39.000 330 21269.84 480.35 43119.46 48082.38 2021-11-26 02:14:40.000 330 21269.81 480.36 43119.46 48082.41 2021-11-26 02:14:41.000 330 21269.81 480.34 43119.45 48082.36 2021-11-26 02:14:42.000 330 21269.81 480.34 43119.48 48082.43 2021-11-26 02:14:43.000 330 21269.80 480.33 43119.48 48082.40 2021-11-26 02:14:44.000 330 21269.80 480.35 43119.47 48082.44 2021-11-26 02:14:45.000 330 21269.80 480.34 43119.46 48082.40 2021-11-26 02:14:46.000 330 21269.80 480.35 43119.49 48082.43 2021-11-26 02:14:47.000 330 21269.81 480.34 43119.51 48082.38 2021-11-26 02:14:48.000 330 21269.81 480.34 43119.49 48082.43 2021-11-26 02:14:49.000 330 21269.78 480.36 43119.48 48082.36 2021-11-26 02:14:50.000 330 21269.80 480.33 43119.45 48082.44 2021-11-26 02:14:51.000 330 21269.81 480.33 43119.45 48082.37 2021-11-26 02:14:52.000 330 21269.82 480.33 43119.49 48082.47 2021-11-26 02:14:53.000 330 21269.79 480.34 43119.49 48082.41 2021-11-26 02:14:54.000 330 21269.79 480.36 43119.46 48082.41 2021-11-26 02:14:55.000 330 21269.79 480.38 43119.49 48082.45 2021-11-26 02:14:56.000 330 21269.77 480.37 43119.50 48082.40 2021-11-26 02:14:57.000 330 21269.78 480.36 43119.52 48082.42 2021-11-26 02:14:58.000 330 21269.81 480.37 43119.53 48082.40 2021-11-26 02:14:59.000 330 21269.79 480.38 43119.50 48082.44 2021-11-26 02:15:00.000 330 21269.78 480.36 43119.49 48082.38 2021-11-26 02:15:01.000 330 21269.75 480.39 43119.48 48082.40 2021-11-26 02:15:02.000 330 21269.78 480.38 43119.48 48082.40 2021-11-26 02:15:03.000 330 21269.80 480.37 43119.49 48082.42 2021-11-26 02:15:04.000 330 21269.80 480.34 43119.51 48082.38 2021-11-26 02:15:05.000 330 21269.78 480.35 43119.54 48082.43 2021-11-26 02:15:06.000 330 21269.77 480.36 43119.54 48082.41 2021-11-26 02:15:07.000 330 21269.78 480.35 43119.50 48082.45 2021-11-26 02:15:08.000 330 21269.76 480.34 43119.49 48082.40 2021-11-26 02:15:09.000 330 21269.76 480.34 43119.47 48082.44 2021-11-26 02:15:10.000 330 21269.74 480.31 43119.48 48082.36 2021-11-26 02:15:11.000 330 21269.74 480.32 43119.48 48082.44 2021-11-26 02:15:12.000 330 21269.71 480.32 43119.49 48082.37 2021-11-26 02:15:13.000 330 21269.74 480.31 43119.48 48082.43 2021-11-26 02:15:14.000 330 21269.75 480.31 43119.51 48082.42 2021-11-26 02:15:15.000 330 21269.73 480.30 43119.47 48082.37 2021-11-26 02:15:16.000 330 21269.75 480.28 43119.50 48082.41 2021-11-26 02:15:17.000 330 21269.73 480.28 43119.50 48082.38 2021-11-26 02:15:18.000 330 21269.69 480.30 43119.49 48082.44 2021-11-26 02:15:19.000 330 21269.69 480.34 43119.48 48082.38 2021-11-26 02:15:20.000 330 21269.69 480.33 43119.49 48082.38 2021-11-26 02:15:21.000 330 21269.71 480.28 43119.53 48082.41 2021-11-26 02:15:22.000 330 21269.70 480.28 43119.52 48082.40 2021-11-26 02:15:23.000 330 21269.70 480.28 43119.50 48082.40 2021-11-26 02:15:24.000 330 21269.69 480.29 43119.51 48082.38 2021-11-26 02:15:25.000 330 21269.70 480.29 43119.51 48082.34 2021-11-26 02:15:26.000 330 21269.69 480.31 43119.49 48082.37 2021-11-26 02:15:27.000 330 21269.65 480.30 43119.46 48082.34 2021-11-26 02:15:28.000 330 21269.65 480.32 43119.46 48082.35 2021-11-26 02:15:29.000 330 21269.65 480.30 43119.46 48082.34 2021-11-26 02:15:30.000 330 21269.65 480.32 43119.44 48082.36 2021-11-26 02:15:31.000 330 21269.63 480.33 43119.44 48082.32 2021-11-26 02:15:32.000 330 21269.61 480.32 43119.48 48082.30 2021-11-26 02:15:33.000 330 21269.60 480.33 43119.45 48082.33 2021-11-26 02:15:34.000 330 21269.58 480.36 43119.43 48082.27 2021-11-26 02:15:35.000 330 21269.58 480.36 43119.41 48082.30 2021-11-26 02:15:36.000 330 21269.60 480.33 43119.41 48082.29 2021-11-26 02:15:37.000 330 21269.55 480.33 43119.38 48082.27 2021-11-26 02:15:38.000 330 21269.57 480.33 43119.38 48082.23 2021-11-26 02:15:39.000 330 21269.58 480.33 43119.43 48082.29 2021-11-26 02:15:40.000 330 21269.61 480.34 43119.41 48082.27 2021-11-26 02:15:41.000 330 21269.62 480.34 43119.41 48082.27 2021-11-26 02:15:42.000 330 21269.60 480.30 43119.43 48082.28 2021-11-26 02:15:43.000 330 21269.62 480.26 43119.45 48082.33 2021-11-26 02:15:44.000 330 21269.62 480.24 43119.46 48082.30 2021-11-26 02:15:45.000 330 21269.60 480.23 43119.45 48082.36 2021-11-26 02:15:46.000 330 21269.65 480.22 43119.52 48082.34 2021-11-26 02:15:47.000 330 21269.68 480.21 43119.52 48082.34 2021-11-26 02:15:48.000 330 21269.66 480.21 43119.51 48082.41 2021-11-26 02:15:49.000 330 21269.66 480.20 43119.50 48082.39 2021-11-26 02:15:50.000 330 21269.67 480.20 43119.47 48082.42 2021-11-26 02:15:51.000 330 21269.65 480.22 43119.48 48082.36 2021-11-26 02:15:52.000 330 21269.65 480.23 43119.48 48082.38 2021-11-26 02:15:53.000 330 21269.64 480.22 43119.47 48082.39 2021-11-26 02:15:54.000 330 21269.62 480.23 43119.49 48082.40 2021-11-26 02:15:55.000 330 21269.63 480.22 43119.47 48082.38 2021-11-26 02:15:56.000 330 21269.66 480.17 43119.49 48082.37 2021-11-26 02:15:57.000 330 21269.64 480.18 43119.49 48082.39 2021-11-26 02:15:58.000 330 21269.67 480.19 43119.51 48082.42 2021-11-26 02:15:59.000 330 21269.67 480.20 43119.52 48082.41 2021-11-26 02:16:00.000 330 21269.68 480.18 43119.52 48082.41 2021-11-26 02:16:01.000 330 21269.69 480.18 43119.52 48082.42 2021-11-26 02:16:02.000 330 21269.69 480.18 43119.49 48082.40 2021-11-26 02:16:03.000 330 21269.69 480.17 43119.53 48082.39 2021-11-26 02:16:04.000 330 21269.71 480.15 43119.57 48082.44 2021-11-26 02:16:05.000 330 21269.74 480.15 43119.57 48082.41 2021-11-26 02:16:06.000 330 21269.69 480.16 43119.56 48082.39 2021-11-26 02:16:07.000 330 21269.70 480.15 43119.54 48082.45 2021-11-26 02:16:08.000 330 21269.71 480.13 43119.55 48082.40 2021-11-26 02:16:09.000 330 21269.71 480.15 43119.57 48082.47 2021-11-26 02:16:10.000 330 21269.68 480.15 43119.56 48082.45 2021-11-26 02:16:11.000 330 21269.68 480.15 43119.53 48082.44 2021-11-26 02:16:12.000 330 21269.71 480.15 43119.54 48082.41 2021-11-26 02:16:13.000 330 21269.71 480.17 43119.53 48082.47 2021-11-26 02:16:14.000 330 21269.71 480.15 43119.52 48082.38 2021-11-26 02:16:15.000 330 21269.71 480.17 43119.52 48082.42 2021-11-26 02:16:16.000 330 21269.70 480.17 43119.53 48082.43 2021-11-26 02:16:17.000 330 21269.70 480.17 43119.53 48082.41 2021-11-26 02:16:18.000 330 21269.69 480.19 43119.52 48082.39 2021-11-26 02:16:19.000 330 21269.66 480.20 43119.52 48082.41 2021-11-26 02:16:20.000 330 21269.69 480.16 43119.51 48082.37 2021-11-26 02:16:21.000 330 21269.73 480.14 43119.50 48082.44 2021-11-26 02:16:22.000 330 21269.72 480.13 43119.54 48082.41 2021-11-26 02:16:23.000 330 21269.71 480.12 43119.54 48082.44 2021-11-26 02:16:24.000 330 21269.72 480.14 43119.53 48082.40 2021-11-26 02:16:25.000 330 21269.69 480.15 43119.55 48082.45 2021-11-26 02:16:26.000 330 21269.67 480.14 43119.56 48082.40 2021-11-26 02:16:27.000 330 21269.67 480.15 43119.55 48082.42 2021-11-26 02:16:28.000 330 21269.67 480.15 43119.52 48082.37 2021-11-26 02:16:29.000 330 21269.67 480.16 43119.52 48082.41 2021-11-26 02:16:30.000 330 21269.68 480.16 43119.52 48082.39 2021-11-26 02:16:31.000 330 21269.65 480.18 43119.50 48082.41 2021-11-26 02:16:32.000 330 21269.66 480.20 43119.50 48082.37 2021-11-26 02:16:33.000 330 21269.64 480.20 43119.50 48082.39 2021-11-26 02:16:34.000 330 21269.63 480.17 43119.46 48082.38 2021-11-26 02:16:35.000 330 21269.62 480.16 43119.48 48082.38 2021-11-26 02:16:36.000 330 21269.64 480.17 43119.44 48082.33 2021-11-26 02:16:37.000 330 21269.64 480.17 43119.46 48082.38 2021-11-26 02:16:38.000 330 21269.62 480.15 43119.47 48082.33 2021-11-26 02:16:39.000 330 21269.65 480.14 43119.47 48082.39 2021-11-26 02:16:40.000 330 21269.64 480.12 43119.47 48082.32 2021-11-26 02:16:41.000 330 21269.63 480.13 43119.47 48082.40 2021-11-26 02:16:42.000 330 21269.62 480.14 43119.49 48082.36 2021-11-26 02:16:43.000 330 21269.64 480.11 43119.52 48082.35 2021-11-26 02:16:44.000 330 21269.64 480.11 43119.50 48082.40 2021-11-26 02:16:45.000 330 21269.63 480.11 43119.48 48082.35 2021-11-26 02:16:46.000 330 21269.61 480.10 43119.50 48082.40 2021-11-26 02:16:47.000 330 21269.61 480.11 43119.49 48082.35 2021-11-26 02:16:48.000 330 21269.62 480.12 43119.49 48082.43 2021-11-26 02:16:49.000 330 21269.61 480.11 43119.53 48082.35 2021-11-26 02:16:50.000 330 21269.60 480.12 43119.51 48082.41 2021-11-26 02:16:51.000 330 21269.60 480.11 43119.52 48082.38 2021-11-26 02:16:52.000 330 21269.60 480.11 43119.53 48082.37 2021-11-26 02:16:53.000 330 21269.61 480.10 43119.51 48082.36 2021-11-26 02:16:54.000 330 21269.63 480.10 43119.50 48082.39 2021-11-26 02:16:55.000 330 21269.62 480.10 43119.51 48082.35 2021-11-26 02:16:56.000 330 21269.62 480.08 43119.53 48082.41 2021-11-26 02:16:57.000 330 21269.59 480.12 43119.51 48082.37 2021-11-26 02:16:58.000 330 21269.61 480.11 43119.49 48082.42 2021-11-26 02:16:59.000 330 21269.60 480.10 43119.49 48082.36 2021-11-26 02:17:00.000 330 21269.61 480.12 43119.49 48082.39 2021-11-26 02:17:01.000 330 21269.63 480.11 43119.51 48082.34 2021-11-26 02:17:02.000 330 21269.62 480.11 43119.52 48082.37 2021-11-26 02:17:03.000 330 21269.58 480.12 43119.50 48082.38 2021-11-26 02:17:04.000 330 21269.57 480.11 43119.51 48082.38 2021-11-26 02:17:05.000 330 21269.58 480.11 43119.54 48082.37 2021-11-26 02:17:06.000 330 21269.58 480.11 43119.53 48082.42 2021-11-26 02:17:07.000 330 21269.57 480.11 43119.54 48082.35 2021-11-26 02:17:08.000 330 21269.57 480.11 43119.52 48082.42 2021-11-26 02:17:09.000 330 21269.57 480.11 43119.52 48082.38 2021-11-26 02:17:10.000 330 21269.58 480.11 43119.53 48082.38 2021-11-26 02:17:11.000 330 21269.57 480.11 43119.53 48082.38 2021-11-26 02:17:12.000 330 21269.59 480.12 43119.52 48082.37 2021-11-26 02:17:13.000 330 21269.59 480.12 43119.50 48082.35 2021-11-26 02:17:14.000 330 21269.58 480.13 43119.49 48082.42 2021-11-26 02:17:15.000 330 21269.57 480.13 43119.48 48082.36 2021-11-26 02:17:16.000 330 21269.56 480.14 43119.50 48082.39 2021-11-26 02:17:17.000 330 21269.58 480.15 43119.51 48082.39 2021-11-26 02:17:18.000 330 21269.59 480.14 43119.51 48082.36 2021-11-26 02:17:19.000 330 21269.53 480.13 43119.53 48082.41 2021-11-26 02:17:20.000 330 21269.54 480.13 43119.53 48082.38 2021-11-26 02:17:21.000 330 21269.55 480.14 43119.51 48082.39 2021-11-26 02:17:22.000 330 21269.53 480.15 43119.51 48082.42 2021-11-26 02:17:23.000 330 21269.57 480.15 43119.51 48082.36 2021-11-26 02:17:24.000 330 21269.56 480.16 43119.53 48082.36 2021-11-26 02:17:25.000 330 21269.54 480.17 43119.56 48082.41 2021-11-26 02:17:26.000 330 21269.53 480.18 43119.54 48082.37 2021-11-26 02:17:27.000 330 21269.54 480.19 43119.53 48082.38 2021-11-26 02:17:28.000 330 21269.55 480.18 43119.52 48082.35 2021-11-26 02:17:29.000 330 21269.56 480.17 43119.53 48082.37 2021-11-26 02:17:30.000 330 21269.53 480.17 43119.50 48082.34 2021-11-26 02:17:31.000 330 21269.54 480.15 43119.55 48082.39 2021-11-26 02:17:32.000 330 21269.55 480.17 43119.56 48082.34 2021-11-26 02:17:33.000 330 21269.50 480.19 43119.52 48082.40 2021-11-26 02:17:34.000 330 21269.51 480.17 43119.53 48082.34 2021-11-26 02:17:35.000 330 21269.54 480.15 43119.56 48082.40 2021-11-26 02:17:36.000 330 21269.52 480.16 43119.53 48082.34 2021-11-26 02:17:37.000 330 21269.52 480.20 43119.50 48082.38 2021-11-26 02:17:38.000 330 21269.55 480.21 43119.53 48082.33 2021-11-26 02:17:39.000 330 21269.53 480.20 43119.53 48082.37 2021-11-26 02:17:40.000 330 21269.49 480.19 43119.53 48082.32 2021-11-26 02:17:41.000 330 21269.51 480.17 43119.54 48082.38 2021-11-26 02:17:42.000 330 21269.49 480.17 43119.53 48082.34 2021-11-26 02:17:43.000 330 21269.47 480.16 43119.54 48082.38 2021-11-26 02:17:44.000 330 21269.48 480.14 43119.55 48082.34 2021-11-26 02:17:45.000 330 21269.50 480.15 43119.56 48082.38 2021-11-26 02:17:46.000 330 21269.53 480.16 43119.56 48082.35 2021-11-26 02:17:47.000 330 21269.53 480.15 43119.56 48082.37 2021-11-26 02:17:48.000 330 21269.54 480.17 43119.55 48082.35 2021-11-26 02:17:49.000 330 21269.54 480.16 43119.58 48082.39 2021-11-26 02:17:50.000 330 21269.55 480.14 43119.57 48082.36 2021-11-26 02:17:51.000 330 21269.53 480.14 43119.59 48082.41 2021-11-26 02:17:52.000 330 21269.52 480.15 43119.57 48082.37 2021-11-26 02:17:53.000 330 21269.53 480.15 43119.58 48082.37 2021-11-26 02:17:54.000 330 21269.52 480.14 43119.56 48082.39 2021-11-26 02:17:55.000 330 21269.53 480.13 43119.57 48082.42 2021-11-26 02:17:56.000 330 21269.51 480.13 43119.54 48082.38 2021-11-26 02:17:57.000 330 21269.54 480.14 43119.56 48082.36 2021-11-26 02:17:58.000 330 21269.53 480.13 43119.59 48082.36 2021-11-26 02:17:59.000 330 21269.48 480.13 43119.57 48082.41 2021-11-26 02:18:00.000 330 21269.47 480.11 43119.57 48082.42 2021-11-26 02:18:01.000 330 21269.50 480.10 43119.57 48082.36 2021-11-26 02:18:02.000 330 21269.50 480.07 43119.60 48082.45 2021-11-26 02:18:03.000 330 21269.53 480.05 43119.59 48082.37 2021-11-26 02:18:04.000 330 21269.52 480.04 43119.59 48082.46 2021-11-26 02:18:05.000 330 21269.47 480.07 43119.62 48082.38 2021-11-26 02:18:06.000 330 21269.51 480.06 43119.66 48082.43 2021-11-26 02:18:07.000 330 21269.51 480.06 43119.65 48082.40 2021-11-26 02:18:08.000 330 21269.47 480.09 43119.66 48082.44 2021-11-26 02:18:09.000 330 21269.49 480.09 43119.64 48082.40 2021-11-26 02:18:10.000 330 21269.49 480.07 43119.64 48082.43 2021-11-26 02:18:11.000 330 21269.47 480.07 43119.62 48082.43 2021-11-26 02:18:12.000 330 21269.44 480.06 43119.63 48082.42 2021-11-26 02:18:13.000 330 21269.46 480.09 43119.64 48082.40 2021-11-26 02:18:14.000 330 21269.45 480.07 43119.65 48082.44 2021-11-26 02:18:15.000 330 21269.44 480.08 43119.65 48082.41 2021-11-26 02:18:16.000 330 21269.43 480.07 43119.62 48082.43 2021-11-26 02:18:17.000 330 21269.45 480.10 43119.62 48082.40 2021-11-26 02:18:18.000 330 21269.43 480.08 43119.59 48082.41 2021-11-26 02:18:19.000 330 21269.42 480.07 43119.60 48082.43 2021-11-26 02:18:20.000 330 21269.42 480.08 43119.61 48082.45 2021-11-26 02:18:21.000 330 21269.43 480.07 43119.63 48082.37 2021-11-26 02:18:22.000 330 21269.42 480.06 43119.65 48082.45 2021-11-26 02:18:23.000 330 21269.43 480.06 43119.63 48082.42 2021-11-26 02:18:24.000 330 21269.43 480.07 43119.64 48082.43 2021-11-26 02:18:25.000 330 21269.42 480.09 43119.63 48082.46 2021-11-26 02:18:26.000 330 21269.41 480.12 43119.64 48082.40 2021-11-26 02:18:27.000 330 21269.42 480.08 43119.67 48082.42 2021-11-26 02:18:28.000 330 21269.42 480.09 43119.66 48082.40 2021-11-26 02:18:29.000 330 21269.43 480.10 43119.67 48082.40 2021-11-26 02:18:30.000 330 21269.42 480.13 43119.65 48082.38 2021-11-26 02:18:31.000 330 21269.41 480.15 43119.63 48082.47 2021-11-26 02:18:32.000 330 21269.38 480.17 43119.62 48082.41 2021-11-26 02:18:33.000 330 21269.37 480.18 43119.58 48082.40 2021-11-26 02:18:34.000 330 21269.37 480.18 43119.62 48082.36 2021-11-26 02:18:35.000 330 21269.39 480.20 43119.62 48082.40 2021-11-26 02:18:36.000 330 21269.39 480.20 43119.63 48082.37 2021-11-26 02:18:37.000 330 21269.37 480.21 43119.59 48082.38 2021-11-26 02:18:38.000 330 21269.37 480.20 43119.58 48082.32 2021-11-26 02:18:39.000 330 21269.37 480.21 43119.60 48082.36 2021-11-26 02:18:40.000 330 21269.36 480.20 43119.63 48082.32 2021-11-26 02:18:41.000 330 21269.35 480.22 43119.61 48082.40 2021-11-26 02:18:42.000 330 21269.37 480.22 43119.63 48082.35 2021-11-26 02:18:43.000 330 21269.36 480.22 43119.65 48082.40 2021-11-26 02:18:44.000 330 21269.39 480.21 43119.62 48082.33 2021-11-26 02:18:45.000 330 21269.38 480.23 43119.61 48082.40 2021-11-26 02:18:46.000 330 21269.37 480.23 43119.58 48082.35 2021-11-26 02:18:47.000 330 21269.36 480.24 43119.59 48082.43 2021-11-26 02:18:48.000 330 21269.41 480.22 43119.59 48082.33 2021-11-26 02:18:49.000 330 21269.40 480.24 43119.58 48082.39 2021-11-26 02:18:50.000 330 21269.41 480.23 43119.62 48082.37 2021-11-26 02:18:51.000 330 21269.42 480.22 43119.60 48082.39 2021-11-26 02:18:52.000 330 21269.38 480.22 43119.59 48082.34 2021-11-26 02:18:53.000 330 21269.36 480.22 43119.59 48082.40 2021-11-26 02:18:54.000 330 21269.37 480.22 43119.60 48082.34 2021-11-26 02:18:55.000 330 21269.37 480.24 43119.59 48082.39 2021-11-26 02:18:56.000 330 21269.38 480.24 43119.61 48082.37 2021-11-26 02:18:57.000 330 21269.41 480.22 43119.61 48082.38 2021-11-26 02:18:58.000 330 21269.40 480.23 43119.60 48082.35 2021-11-26 02:18:59.000 330 21269.41 480.20 43119.61 48082.40 2021-11-26 02:19:00.000 330 21269.41 480.21 43119.61 48082.35 2021-11-26 02:19:01.000 330 21269.40 480.20 43119.60 48082.41 2021-11-26 02:19:02.000 330 21269.40 480.20 43119.59 48082.37 2021-11-26 02:19:03.000 330 21269.42 480.21 43119.61 48082.41 2021-11-26 02:19:04.000 330 21269.41 480.19 43119.62 48082.39 2021-11-26 02:19:05.000 330 21269.43 480.21 43119.64 48082.42 2021-11-26 02:19:06.000 330 21269.42 480.18 43119.62 48082.39 2021-11-26 02:19:07.000 330 21269.42 480.20 43119.61 48082.41 2021-11-26 02:19:08.000 330 21269.44 480.24 43119.64 48082.41 2021-11-26 02:19:09.000 330 21269.46 480.25 43119.62 48082.43 2021-11-26 02:19:10.000 330 21269.42 480.24 43119.62 48082.41 2021-11-26 02:19:11.000 330 21269.44 480.25 43119.60 48082.39 2021-11-26 02:19:12.000 330 21269.45 480.26 43119.63 48082.38 2021-11-26 02:19:13.000 330 21269.47 480.28 43119.62 48082.42 2021-11-26 02:19:14.000 330 21269.47 480.26 43119.60 48082.41 2021-11-26 02:19:15.000 330 21269.48 480.27 43119.63 48082.39 2021-11-26 02:19:16.000 330 21269.44 480.26 43119.61 48082.41 2021-11-26 02:19:17.000 330 21269.44 480.26 43119.60 48082.39 2021-11-26 02:19:18.000 330 21269.44 480.26 43119.60 48082.41 2021-11-26 02:19:19.000 330 21269.47 480.26 43119.61 48082.44 2021-11-26 02:19:20.000 330 21269.48 480.23 43119.62 48082.43 2021-11-26 02:19:21.000 330 21269.49 480.24 43119.65 48082.40 2021-11-26 02:19:22.000 330 21269.50 480.21 43119.64 48082.48 2021-11-26 02:19:23.000 330 21269.51 480.21 43119.60 48082.40 2021-11-26 02:19:24.000 330 21269.54 480.21 43119.61 48082.45 2021-11-26 02:19:25.000 330 21269.48 480.23 43119.62 48082.42 2021-11-26 02:19:26.000 330 21269.47 480.21 43119.67 48082.42 2021-11-26 02:19:27.000 330 21269.47 480.24 43119.65 48082.44 2021-11-26 02:19:28.000 330 21269.51 480.23 43119.67 48082.45 2021-11-26 02:19:29.000 330 21269.50 480.23 43119.68 48082.42 2021-11-26 02:19:30.000 330 21269.52 480.22 43119.66 48082.48 2021-11-26 02:19:31.000 330 21269.51 480.22 43119.69 48082.46 2021-11-26 02:19:32.000 330 21269.49 480.23 43119.69 48082.47 2021-11-26 02:19:33.000 330 21269.48 480.25 43119.67 48082.47 2021-11-26 02:19:34.000 330 21269.50 480.23 43119.66 48082.43 2021-11-26 02:19:35.000 330 21269.52 480.22 43119.66 48082.49 2021-11-26 02:19:36.000 330 21269.49 480.25 43119.63 48082.47 2021-11-26 02:19:37.000 330 21269.47 480.26 43119.64 48082.42 2021-11-26 02:19:38.000 330 21269.50 480.26 43119.64 48082.46 2021-11-26 02:19:39.000 330 21269.50 480.26 43119.63 48082.48 2021-11-26 02:19:40.000 330 21269.52 480.25 43119.62 48082.48 2021-11-26 02:19:41.000 330 21269.53 480.27 43119.65 48082.48 2021-11-26 02:19:42.000 330 21269.54 480.27 43119.61 48082.45 2021-11-26 02:19:43.000 330 21269.54 480.26 43119.63 48082.50 2021-11-26 02:19:44.000 330 21269.56 480.28 43119.63 48082.44 2021-11-26 02:19:45.000 330 21269.56 480.27 43119.65 48082.51 2021-11-26 02:19:46.000 330 21269.55 480.26 43119.68 48082.45 2021-11-26 02:19:47.000 330 21269.55 480.27 43119.68 48082.51 2021-11-26 02:19:48.000 330 21269.57 480.28 43119.67 48082.48 2021-11-26 02:19:49.000 330 21269.57 480.29 43119.65 48082.48 2021-11-26 02:19:50.000 330 21269.57 480.29 43119.67 48082.52 2021-11-26 02:19:51.000 330 21269.57 480.26 43119.69 48082.47 2021-11-26 02:19:52.000 330 21269.56 480.27 43119.65 48082.46 2021-11-26 02:19:53.000 330 21269.56 480.28 43119.65 48082.55 2021-11-26 02:19:54.000 330 21269.55 480.28 43119.71 48082.46 2021-11-26 02:19:55.000 330 21269.57 480.28 43119.68 48082.46 2021-11-26 02:19:56.000 330 21269.57 480.28 43119.67 48082.46 2021-11-26 02:19:57.000 330 21269.56 480.29 43119.66 48082.48 2021-11-26 02:19:58.000 330 21269.59 480.26 43119.66 48082.54 2021-11-26 02:19:59.000 330 21269.59 480.29 43119.65 48082.47 2021-11-26 02:20:00.000 330 21269.57 480.29 43119.65 48082.52 2021-11-26 02:20:01.000 330 21269.58 480.29 43119.67 48082.48 2021-11-26 02:20:02.000 330 21269.59 480.30 43119.65 48082.51 2021-11-26 02:20:03.000 330 21269.60 480.32 43119.65 48082.54 2021-11-26 02:20:04.000 330 21269.58 480.31 43119.68 48082.46 2021-11-26 02:20:05.000 330 21269.57 480.28 43119.69 48082.50 2021-11-26 02:20:06.000 330 21269.58 480.29 43119.69 48082.51 2021-11-26 02:20:07.000 330 21269.59 480.28 43119.70 48082.49 2021-11-26 02:20:08.000 330 21269.63 480.29 43119.65 48082.47 2021-11-26 02:20:09.000 330 21269.62 480.27 43119.65 48082.54 2021-11-26 02:20:10.000 330 21269.61 480.28 43119.68 48082.57 2021-11-26 02:20:11.000 330 21269.62 480.31 43119.68 48082.48 2021-11-26 02:20:12.000 330 21269.62 480.29 43119.68 48082.52 2021-11-26 02:20:13.000 330 21269.63 480.28 43119.68 48082.55 2021-11-26 02:20:14.000 330 21269.62 480.30 43119.69 48082.51 2021-11-26 02:20:15.000 330 21269.63 480.29 43119.66 48082.51 2021-11-26 02:20:16.000 330 21269.64 480.32 43119.64 48082.49 2021-11-26 02:20:17.000 330 21269.69 480.31 43119.64 48082.55 2021-11-26 02:20:18.000 330 21269.68 480.31 43119.67 48082.54 2021-11-26 02:20:19.000 330 21269.69 480.31 43119.65 48082.48 2021-11-26 02:20:20.000 330 21269.68 480.30 43119.64 48082.56 2021-11-26 02:20:21.000 330 21269.65 480.31 43119.63 48082.50 2021-11-26 02:20:22.000 330 21269.68 480.28 43119.67 48082.56 2021-11-26 02:20:23.000 330 21269.69 480.30 43119.66 48082.54 2021-11-26 02:20:24.000 330 21269.73 480.32 43119.66 48082.50 2021-11-26 02:20:25.000 330 21269.70 480.33 43119.64 48082.57 2021-11-26 02:20:26.000 330 21269.70 480.31 43119.65 48082.51 2021-11-26 02:20:27.000 330 21269.71 480.30 43119.64 48082.55 2021-11-26 02:20:28.000 330 21269.71 480.30 43119.66 48082.56 2021-11-26 02:20:29.000 330 21269.72 480.30 43119.68 48082.57 2021-11-26 02:20:30.000 330 21269.74 480.31 43119.68 48082.51 2021-11-26 02:20:31.000 330 21269.72 480.31 43119.66 48082.58 2021-11-26 02:20:32.000 330 21269.75 480.34 43119.68 48082.52 2021-11-26 02:20:33.000 330 21269.76 480.31 43119.67 48082.54 2021-11-26 02:20:34.000 330 21269.78 480.30 43119.67 48082.57 2021-11-26 02:20:35.000 330 21269.80 480.26 43119.67 48082.56 2021-11-26 02:20:36.000 330 21269.81 480.25 43119.67 48082.55 2021-11-26 02:20:37.000 330 21269.80 480.23 43119.68 48082.58 2021-11-26 02:20:38.000 330 21269.78 480.26 43119.68 48082.59 2021-11-26 02:20:39.000 330 21269.82 480.25 43119.70 48082.56 2021-11-26 02:20:40.000 330 21269.80 480.28 43119.70 48082.63 2021-11-26 02:20:41.000 330 21269.78 480.28 43119.70 48082.65 2021-11-26 02:20:42.000 330 21269.78 480.28 43119.72 48082.59 2021-11-26 02:20:43.000 330 21269.79 480.29 43119.71 48082.65 2021-11-26 02:20:44.000 330 21269.79 480.31 43119.70 48082.58 2021-11-26 02:20:45.000 330 21269.80 480.30 43119.68 48082.61 2021-11-26 02:20:46.000 330 21269.78 480.30 43119.67 48082.58 2021-11-26 02:20:47.000 330 21269.80 480.29 43119.68 48082.64 2021-11-26 02:20:48.000 330 21269.80 480.32 43119.71 48082.64 2021-11-26 02:20:49.000 330 21269.80 480.33 43119.72 48082.56 2021-11-26 02:20:50.000 330 21269.83 480.33 43119.74 48082.65 2021-11-26 02:20:51.000 330 21269.82 480.35 43119.74 48082.66 2021-11-26 02:20:52.000 330 21269.82 480.36 43119.73 48082.55 2021-11-26 02:20:53.000 330 21269.81 480.38 43119.75 48082.62 2021-11-26 02:20:54.000 330 21269.80 480.36 43119.72 48082.55 2021-11-26 02:20:55.000 330 21269.82 480.33 43119.73 48082.63 2021-11-26 02:20:56.000 330 21269.87 480.32 43119.75 48082.58 2021-11-26 02:20:57.000 330 21269.83 480.29 43119.75 48082.66 2021-11-26 02:20:58.000 330 21269.80 480.32 43119.75 48082.60 2021-11-26 02:20:59.000 330 21269.80 480.32 43119.75 48082.61 2021-11-26 02:21:00.000 330 21269.81 480.32 43119.74 48082.62 2021-11-26 02:21:01.000 330 21269.81 480.33 43119.73 48082.64 2021-11-26 02:21:02.000 330 21269.82 480.33 43119.73 48082.56 2021-11-26 02:21:03.000 330 21269.82 480.31 43119.72 48082.60 2021-11-26 02:21:04.000 330 21269.83 480.29 43119.75 48082.69 2021-11-26 02:21:05.000 330 21269.80 480.31 43119.74 48082.62 2021-11-26 02:21:06.000 330 21269.81 480.29 43119.74 48082.63 2021-11-26 02:21:07.000 330 21269.83 480.32 43119.74 48082.65 2021-11-26 02:21:08.000 330 21269.82 480.29 43119.76 48082.64 2021-11-26 02:21:09.000 330 21269.83 480.31 43119.74 48082.73 2021-11-26 02:21:10.000 330 21269.82 480.33 43119.78 48082.64 2021-11-26 02:21:11.000 330 21269.85 480.31 43119.80 48082.63 2021-11-26 02:21:12.000 330 21269.85 480.31 43119.77 48082.72 2021-11-26 02:21:13.000 330 21269.85 480.32 43119.77 48082.62 2021-11-26 02:21:14.000 330 21269.86 480.31 43119.75 48082.72 2021-11-26 02:21:15.000 330 21269.84 480.32 43119.75 48082.63 2021-11-26 02:21:16.000 330 21269.87 480.32 43119.75 48082.72 2021-11-26 02:21:17.000 330 21269.85 480.33 43119.78 48082.61 2021-11-26 02:21:18.000 330 21269.86 480.32 43119.77 48082.74 2021-11-26 02:21:19.000 330 21269.84 480.34 43119.75 48082.61 2021-11-26 02:21:20.000 330 21269.86 480.33 43119.79 48082.72 2021-11-26 02:21:21.000 330 21269.86 480.34 43119.80 48082.63 2021-11-26 02:21:22.000 330 21269.87 480.36 43119.75 48082.70 2021-11-26 02:21:23.000 330 21269.86 480.36 43119.75 48082.66 2021-11-26 02:21:24.000 330 21269.87 480.34 43119.77 48082.68 2021-11-26 02:21:25.000 330 21269.87 480.29 43119.75 48082.66 2021-11-26 02:21:26.000 330 21269.86 480.31 43119.76 48082.73 2021-11-26 02:21:27.000 330 21269.88 480.33 43119.76 48082.69 2021-11-26 02:21:28.000 330 21269.90 480.33 43119.74 48082.76 2021-11-26 02:21:29.000 330 21269.91 480.34 43119.75 48082.66 2021-11-26 02:21:30.000 330 21269.89 480.35 43119.72 48082.75 2021-11-26 02:21:31.000 330 21269.89 480.37 43119.72 48082.66 2021-11-26 02:21:32.000 330 21269.88 480.40 43119.71 48082.69 2021-11-26 02:21:33.000 330 21269.86 480.40 43119.70 48082.72 2021-11-26 02:21:34.000 330 21269.87 480.42 43119.71 48082.65 2021-11-26 02:21:35.000 330 21269.88 480.40 43119.72 48082.66 2021-11-26 02:21:36.000 330 21269.90 480.40 43119.71 48082.65 2021-11-26 02:21:37.000 330 21269.88 480.41 43119.70 48082.65 2021-11-26 02:21:38.000 330 21269.89 480.40 43119.70 48082.63 2021-11-26 02:21:39.000 330 21269.88 480.39 43119.71 48082.67 2021-11-26 02:21:40.000 330 21269.89 480.40 43119.68 48082.70 2021-11-26 02:21:41.000 330 21269.88 480.41 43119.68 48082.64 2021-11-26 02:21:42.000 330 21269.87 480.44 43119.67 48082.69 2021-11-26 02:21:43.000 330 21269.88 480.42 43119.67 48082.66 2021-11-26 02:21:44.000 330 21269.90 480.42 43119.69 48082.63 2021-11-26 02:21:45.000 330 21269.89 480.42 43119.69 48082.66 2021-11-26 02:21:46.000 330 21269.89 480.41 43119.65 48082.63 2021-11-26 02:21:47.000 330 21269.87 480.41 43119.67 48082.59 2021-11-26 02:21:48.000 330 21269.87 480.42 43119.68 48082.64 2021-11-26 02:21:49.000 330 21269.83 480.39 43119.67 48082.63 2021-11-26 02:21:50.000 330 21269.82 480.38 43119.67 48082.62 2021-11-26 02:21:51.000 330 21269.86 480.37 43119.68 48082.65 2021-11-26 02:21:52.000 330 21269.86 480.38 43119.68 48082.62 2021-11-26 02:21:53.000 330 21269.87 480.39 43119.72 48082.63 2021-11-26 02:21:54.000 330 21269.89 480.40 43119.69 48082.66 2021-11-26 02:21:55.000 330 21269.88 480.42 43119.69 48082.63 2021-11-26 02:21:56.000 330 21269.88 480.43 43119.70 48082.67 2021-11-26 02:21:57.000 330 21269.86 480.40 43119.69 48082.64 2021-11-26 02:21:58.000 330 21269.85 480.42 43119.68 48082.66 2021-11-26 02:21:59.000 330 21269.85 480.43 43119.69 48082.62 2021-11-26 02:22:00.000 330 21269.82 480.45 43119.66 48082.67 2021-11-26 02:22:01.000 330 21269.87 480.40 43119.68 48082.68 2021-11-26 02:22:02.000 330 21269.88 480.41 43119.71 48082.59 2021-11-26 02:22:03.000 330 21269.88 480.41 43119.72 48082.72 2021-11-26 02:22:04.000 330 21269.85 480.40 43119.70 48082.62 2021-11-26 02:22:05.000 330 21269.85 480.41 43119.71 48082.72 2021-11-26 02:22:06.000 330 21269.86 480.41 43119.71 48082.62 2021-11-26 02:22:07.000 330 21269.87 480.39 43119.70 48082.70 2021-11-26 02:22:08.000 330 21269.85 480.40 43119.72 48082.63 2021-11-26 02:22:09.000 330 21269.87 480.40 43119.70 48082.73 2021-11-26 02:22:10.000 330 21269.87 480.40 43119.68 48082.65 2021-11-26 02:22:11.000 330 21269.85 480.39 43119.72 48082.73 2021-11-26 02:22:12.000 330 21269.84 480.40 43119.74 48082.68 2021-11-26 02:22:13.000 330 21269.82 480.42 43119.74 48082.69 2021-11-26 02:22:14.000 330 21269.83 480.41 43119.74 48082.62 2021-11-26 02:22:15.000 330 21269.83 480.37 43119.73 48082.71 2021-11-26 02:22:16.000 330 21269.82 480.37 43119.77 48082.64 2021-11-26 02:22:17.000 330 21269.85 480.40 43119.77 48082.69 2021-11-26 02:22:18.000 330 21269.82 480.43 43119.74 48082.70 2021-11-26 02:22:19.000 330 21269.85 480.42 43119.75 48082.64 2021-11-26 02:22:20.000 330 21269.83 480.43 43119.75 48082.68 2021-11-26 02:22:21.000 330 21269.81 480.41 43119.78 48082.65 2021-11-26 02:22:22.000 330 21269.80 480.41 43119.78 48082.69 2021-11-26 02:22:23.000 330 21269.81 480.41 43119.77 48082.73 2021-11-26 02:22:24.000 330 21269.80 480.42 43119.76 48082.66 2021-11-26 02:22:25.000 330 21269.80 480.41 43119.77 48082.72 2021-11-26 02:22:26.000 330 21269.80 480.40 43119.80 48082.75 2021-11-26 02:22:27.000 330 21269.80 480.42 43119.80 48082.68 2021-11-26 02:22:28.000 330 21269.80 480.42 43119.79 48082.73 2021-11-26 02:22:29.000 330 21269.79 480.43 43119.81 48082.69 2021-11-26 02:22:30.000 330 21269.79 480.40 43119.80 48082.76 2021-11-26 02:22:31.000 330 21269.80 480.42 43119.82 48082.70 2021-11-26 02:22:32.000 330 21269.79 480.42 43119.82 48082.75 2021-11-26 02:22:33.000 330 21269.80 480.42 43119.81 48082.68 2021-11-26 02:22:34.000 330 21269.79 480.44 43119.78 48082.78 2021-11-26 02:22:35.000 330 21269.78 480.44 43119.80 48082.70 2021-11-26 02:22:36.000 330 21269.78 480.46 43119.82 48082.75 2021-11-26 02:22:37.000 330 21269.80 480.46 43119.85 48082.69 2021-11-26 02:22:38.000 330 21269.78 480.46 43119.84 48082.79 2021-11-26 02:22:39.000 330 21269.78 480.46 43119.84 48082.67 2021-11-26 02:22:40.000 330 21269.77 480.46 43119.82 48082.80 2021-11-26 02:22:41.000 330 21269.77 480.47 43119.83 48082.67 2021-11-26 02:22:42.000 330 21269.77 480.50 43119.82 48082.78 2021-11-26 02:22:43.000 330 21269.78 480.53 43119.82 48082.72 2021-11-26 02:22:44.000 330 21269.82 480.52 43119.82 48082.77 2021-11-26 02:22:45.000 330 21269.81 480.55 43119.84 48082.71 2021-11-26 02:22:46.000 330 21269.82 480.55 43119.81 48082.77 2021-11-26 02:22:47.000 330 21269.78 480.58 43119.81 48082.68 2021-11-26 02:22:48.000 330 21269.75 480.61 43119.79 48082.75 2021-11-26 02:22:49.000 330 21269.75 480.60 43119.81 48082.68 2021-11-26 02:22:50.000 330 21269.74 480.61 43119.81 48082.73 2021-11-26 02:22:51.000 330 21269.74 480.61 43119.83 48082.67 2021-11-26 02:22:52.000 330 21269.75 480.62 43119.80 48082.72 2021-11-26 02:22:53.000 330 21269.74 480.65 43119.78 48082.67 2021-11-26 02:22:54.000 330 21269.70 480.67 43119.78 48082.76 2021-11-26 02:22:55.000 330 21269.74 480.68 43119.78 48082.65 2021-11-26 02:22:56.000 330 21269.76 480.67 43119.77 48082.63 2021-11-26 02:22:57.000 330 21269.77 480.70 43119.74 48082.72 2021-11-26 02:22:58.000 330 21269.83 480.70 43119.73 48082.69 2021-11-26 02:22:59.000 330 21269.85 480.69 43119.71 48082.71 2021-11-26 02:23:00.000 330 21269.83 480.72 43119.72 48082.66 2021-11-26 02:23:01.000 330 21269.81 480.76 43119.75 48082.67 2021-11-26 02:23:02.000 330 21269.80 480.79 43119.74 48082.69 2021-11-26 02:23:03.000 330 21269.79 480.80 43119.75 48082.62 2021-11-26 02:23:04.000 330 21269.76 480.82 43119.74 48082.64 2021-11-26 02:23:05.000 330 21269.72 480.82 43119.70 48082.62 2021-11-26 02:23:06.000 330 21269.76 480.83 43119.72 48082.57 2021-11-26 02:23:07.000 330 21269.74 480.83 43119.70 48082.63 2021-11-26 02:23:08.000 330 21269.72 480.85 43119.71 48082.65 2021-11-26 02:23:09.000 330 21269.72 480.86 43119.70 48082.62 2021-11-26 02:23:10.000 330 21269.74 480.85 43119.70 48082.61 2021-11-26 02:23:11.000 330 21269.73 480.86 43119.70 48082.60 2021-11-26 02:23:12.000 330 21269.70 480.86 43119.69 48082.58 2021-11-26 02:23:13.000 330 21269.73 480.87 43119.70 48082.62 2021-11-26 02:23:14.000 330 21269.74 480.91 43119.69 48082.54 2021-11-26 02:23:15.000 330 21269.71 480.93 43119.67 48082.56 2021-11-26 02:23:16.000 330 21269.68 480.97 43119.65 48082.55 2021-11-26 02:23:17.000 330 21269.68 480.97 43119.70 48082.54 2021-11-26 02:23:18.000 330 21269.72 480.98 43119.68 48082.60 2021-11-26 02:23:19.000 330 21269.69 481.02 43119.65 48082.50 2021-11-26 02:23:20.000 330 21269.70 481.06 43119.61 48082.51 2021-11-26 02:23:21.000 330 21269.70 481.07 43119.62 48082.57 2021-11-26 02:23:22.000 330 21269.68 481.07 43119.61 48082.50 2021-11-26 02:23:23.000 330 21269.66 481.07 43119.60 48082.55 2021-11-26 02:23:24.000 330 21269.64 481.08 43119.63 48082.47 2021-11-26 02:23:25.000 330 21269.63 481.10 43119.64 48082.52 2021-11-26 02:23:26.000 330 21269.64 481.11 43119.63 48082.46 2021-11-26 02:23:27.000 330 21269.63 481.12 43119.63 48082.52 2021-11-26 02:23:28.000 330 21269.62 481.13 43119.63 48082.45 2021-11-26 02:23:29.000 330 21269.64 481.12 43119.61 48082.51 2021-11-26 02:23:30.000 330 21269.66 481.12 43119.62 48082.46 2021-11-26 02:23:31.000 330 21269.66 481.15 43119.62 48082.53 2021-11-26 02:23:32.000 330 21269.65 481.14 43119.64 48082.50 2021-11-26 02:23:33.000 330 21269.62 481.15 43119.65 48082.44 2021-11-26 02:23:34.000 330 21269.61 481.15 43119.64 48082.51 2021-11-26 02:23:35.000 330 21269.63 481.18 43119.66 48082.46 2021-11-26 02:23:36.000 330 21269.65 481.21 43119.63 48082.56 2021-11-26 02:23:37.000 330 21269.61 481.23 43119.63 48082.47 2021-11-26 02:23:38.000 330 21269.59 481.24 43119.63 48082.47 2021-11-26 02:23:39.000 330 21269.62 481.24 43119.61 48082.53 2021-11-26 02:23:40.000 330 21269.62 481.23 43119.64 48082.45 2021-11-26 02:23:41.000 330 21269.61 481.26 43119.62 48082.48 2021-11-26 02:23:42.000 330 21269.61 481.28 43119.59 48082.46 2021-11-26 02:23:43.000 330 21269.60 481.30 43119.60 48082.45 2021-11-26 02:23:44.000 330 21269.61 481.29 43119.61 48082.52 2021-11-26 02:23:45.000 330 21269.61 481.31 43119.61 48082.44 2021-11-26 02:23:46.000 330 21269.60 481.32 43119.60 48082.45 2021-11-26 02:23:47.000 330 21269.59 481.32 43119.60 48082.45 2021-11-26 02:23:48.000 330 21269.58 481.33 43119.59 48082.46 2021-11-26 02:23:49.000 330 21269.58 481.35 43119.61 48082.50 2021-11-26 02:23:50.000 330 21269.57 481.36 43119.59 48082.42 2021-11-26 02:23:51.000 330 21269.61 481.38 43119.58 48082.43 2021-11-26 02:23:52.000 330 21269.63 481.39 43119.59 48082.49 2021-11-26 02:23:53.000 330 21269.63 481.36 43119.58 48082.40 2021-11-26 02:23:54.000 330 21269.63 481.38 43119.60 48082.44 2021-11-26 02:23:55.000 330 21269.64 481.38 43119.60 48082.52 2021-11-26 02:23:56.000 330 21269.67 481.39 43119.64 48082.46 2021-11-26 02:23:57.000 330 21269.65 481.39 43119.63 48082.42 2021-11-26 02:23:58.000 330 21269.66 481.40 43119.60 48082.50 2021-11-26 02:23:59.000 330 21269.68 481.40 43119.60 48082.45 2021-11-26 02:24:00.000 330 21269.66 481.40 43119.58 48082.46 2021-11-26 02:24:01.000 330 21269.66 481.41 43119.60 48082.51 2021-11-26 02:24:02.000 330 21269.66 481.43 43119.62 48082.45 2021-11-26 02:24:03.000 330 21269.64 481.46 43119.60 48082.44 2021-11-26 02:24:04.000 330 21269.65 481.47 43119.60 48082.50 2021-11-26 02:24:05.000 330 21269.65 481.47 43119.60 48082.48 2021-11-26 02:24:06.000 330 21269.66 481.46 43119.59 48082.43 2021-11-26 02:24:07.000 330 21269.67 481.45 43119.60 48082.49 2021-11-26 02:24:08.000 330 21269.62 481.45 43119.59 48082.49 2021-11-26 02:24:09.000 330 21269.61 481.47 43119.57 48082.42 2021-11-26 02:24:10.000 330 21269.66 481.47 43119.60 48082.50 2021-11-26 02:24:11.000 330 21269.64 481.48 43119.59 48082.49 2021-11-26 02:24:12.000 330 21269.63 481.50 43119.56 48082.40 2021-11-26 02:24:13.000 330 21269.66 481.49 43119.56 48082.49 2021-11-26 02:24:14.000 330 21269.66 481.49 43119.60 48082.48 2021-11-26 02:24:15.000 330 21269.63 481.51 43119.58 48082.40 2021-11-26 02:24:16.000 330 21269.62 481.52 43119.58 48082.49 2021-11-26 02:24:17.000 330 21269.64 481.53 43119.58 48082.43 2021-11-26 02:24:18.000 330 21269.64 481.57 43119.60 48082.48 2021-11-26 02:24:19.000 330 21269.61 481.56 43119.56 48082.41 2021-11-26 02:24:20.000 330 21269.62 481.61 43119.56 48082.48 2021-11-26 02:24:21.000 330 21269.61 481.61 43119.56 48082.40 2021-11-26 02:24:22.000 330 21269.63 481.63 43119.59 48082.51 2021-11-26 02:24:23.000 330 21269.62 481.61 43119.59 48082.42 2021-11-26 02:24:24.000 330 21269.63 481.59 43119.57 48082.49 2021-11-26 02:24:25.000 330 21269.64 481.59 43119.58 48082.44 2021-11-26 02:24:26.000 330 21269.64 481.61 43119.60 48082.47 2021-11-26 02:24:27.000 330 21269.61 481.62 43119.59 48082.42 2021-11-26 02:24:28.000 330 21269.64 481.61 43119.61 48082.49 2021-11-26 02:24:29.000 330 21269.63 481.61 43119.60 48082.44 2021-11-26 02:24:30.000 330 21269.58 481.65 43119.62 48082.49 2021-11-26 02:24:31.000 330 21269.59 481.66 43119.62 48082.46 2021-11-26 02:24:32.000 330 21269.59 481.68 43119.58 48082.53 2021-11-26 02:24:33.000 330 21269.59 481.68 43119.59 48082.47 2021-11-26 02:24:34.000 330 21269.65 481.65 43119.64 48082.45 2021-11-26 02:24:35.000 330 21269.62 481.66 43119.64 48082.51 2021-11-26 02:24:36.000 330 21269.58 481.66 43119.60 48082.44 2021-11-26 02:24:37.000 330 21269.58 481.69 43119.62 48082.50 2021-11-26 02:24:38.000 330 21269.65 481.67 43119.63 48082.46 2021-11-26 02:24:39.000 330 21269.66 481.69 43119.63 48082.47 2021-11-26 02:24:40.000 330 21269.66 481.70 43119.64 48082.55 2021-11-26 02:24:41.000 330 21269.70 481.71 43119.63 48082.48 2021-11-26 02:24:42.000 330 21269.70 481.71 43119.63 48082.48 2021-11-26 02:24:43.000 330 21269.68 481.75 43119.60 48082.54 2021-11-26 02:24:44.000 330 21269.65 481.76 43119.58 48082.48 2021-11-26 02:24:45.000 330 21269.66 481.79 43119.58 48082.46 2021-11-26 02:24:46.000 330 21269.67 481.77 43119.58 48082.48 2021-11-26 02:24:47.000 330 21269.66 481.77 43119.62 48082.49 2021-11-26 02:24:48.000 330 21269.67 481.79 43119.61 48082.52 2021-11-26 02:24:49.000 330 21269.70 481.79 43119.59 48082.44 2021-11-26 02:24:50.000 330 21269.69 481.80 43119.58 48082.49 2021-11-26 02:24:51.000 330 21269.68 481.79 43119.59 48082.51 2021-11-26 02:24:52.000 330 21269.67 481.82 43119.61 48082.48 2021-11-26 02:24:53.000 330 21269.69 481.82 43119.59 48082.51 2021-11-26 02:24:54.000 330 21269.67 481.81 43119.59 48082.46 2021-11-26 02:24:55.000 330 21269.66 481.87 43119.60 48082.50 2021-11-26 02:24:56.000 330 21269.64 481.85 43119.58 48082.53 2021-11-26 02:24:57.000 330 21269.64 481.85 43119.60 48082.48 2021-11-26 02:24:58.000 330 21269.63 481.88 43119.59 48082.49 2021-11-26 02:24:59.000 330 21269.65 481.87 43119.63 48082.51 2021-11-26 02:25:00.000 330 21269.66 481.87 43119.63 48082.50 2021-11-26 02:25:01.000 330 21269.68 481.84 43119.62 48082.48 2021-11-26 02:25:02.000 330 21269.65 481.88 43119.63 48082.49 2021-11-26 02:25:03.000 330 21269.70 481.88 43119.65 48082.50 2021-11-26 02:25:04.000 330 21269.67 481.89 43119.66 48082.53 2021-11-26 02:25:05.000 330 21269.65 481.91 43119.62 48082.45 2021-11-26 02:25:06.000 330 21269.65 481.89 43119.62 48082.50 2021-11-26 02:25:07.000 330 21269.66 481.88 43119.64 48082.55 2021-11-26 02:25:08.000 330 21269.65 481.90 43119.63 48082.49 2021-11-26 02:25:09.000 330 21269.65 481.91 43119.62 48082.55 2021-11-26 02:25:10.000 330 21269.65 481.90 43119.65 48082.45 2021-11-26 02:25:11.000 330 21269.67 481.90 43119.66 48082.52 2021-11-26 02:25:12.000 330 21269.64 481.90 43119.66 48082.52 2021-11-26 02:25:13.000 330 21269.63 481.92 43119.62 48082.49 2021-11-26 02:25:14.000 330 21269.65 481.93 43119.62 48082.51 2021-11-26 02:25:15.000 330 21269.64 481.94 43119.62 48082.53 2021-11-26 02:25:16.000 330 21269.64 481.92 43119.66 48082.48 2021-11-26 02:25:17.000 330 21269.65 481.94 43119.69 48082.52 2021-11-26 02:25:18.000 330 21269.65 481.94 43119.70 48082.48 2021-11-26 02:25:19.000 330 21269.66 481.94 43119.69 48082.55 2021-11-26 02:25:20.000 330 21269.63 481.93 43119.68 48082.58 2021-11-26 02:25:21.000 330 21269.61 481.93 43119.68 48082.47 2021-11-26 02:25:22.000 330 21269.60 481.93 43119.69 48082.55 2021-11-26 02:25:23.000 330 21269.60 481.93 43119.72 48082.56 2021-11-26 02:25:24.000 330 21269.60 481.95 43119.69 48082.49 2021-11-26 02:25:25.000 330 21269.61 481.95 43119.68 48082.54 2021-11-26 02:25:26.000 330 21269.66 481.94 43119.68 48082.59 2021-11-26 02:25:27.000 330 21269.65 481.95 43119.70 48082.50 2021-11-26 02:25:28.000 330 21269.66 481.96 43119.71 48082.61 2021-11-26 02:25:29.000 330 21269.63 481.97 43119.67 48082.51 2021-11-26 02:25:30.000 330 21269.61 481.98 43119.67 48082.61 2021-11-26 02:25:31.000 330 21269.61 481.97 43119.70 48082.48 2021-11-26 02:25:32.000 330 21269.63 482.00 43119.71 48082.56 2021-11-26 02:25:33.000 330 21269.62 482.01 43119.70 48082.48 2021-11-26 02:25:34.000 330 21269.62 481.96 43119.70 48082.60 2021-11-26 02:25:35.000 330 21269.60 481.96 43119.69 48082.48 2021-11-26 02:25:36.000 330 21269.60 481.97 43119.70 48082.60 2021-11-26 02:25:37.000 330 21269.60 481.98 43119.69 48082.54 2021-11-26 02:25:38.000 330 21269.61 482.00 43119.69 48082.54 2021-11-26 02:25:39.000 330 21269.60 482.02 43119.70 48082.60 2021-11-26 02:25:40.000 330 21269.60 482.03 43119.67 48082.55 2021-11-26 02:25:41.000 330 21269.57 482.03 43119.68 48082.50 2021-11-26 02:25:42.000 330 21269.62 482.01 43119.69 48082.61 2021-11-26 02:25:43.000 330 21269.60 482.03 43119.70 48082.58 2021-11-26 02:25:44.000 330 21269.60 482.02 43119.74 48082.53 2021-11-26 02:25:45.000 330 21269.61 482.02 43119.73 48082.59 2021-11-26 02:25:46.000 330 21269.59 482.02 43119.72 48082.51 2021-11-26 02:25:47.000 330 21269.57 482.02 43119.70 48082.59 2021-11-26 02:25:48.000 330 21269.63 482.03 43119.68 48082.57 2021-11-26 02:25:49.000 330 21269.62 482.05 43119.70 48082.62 2021-11-26 02:25:50.000 330 21269.59 482.05 43119.70 48082.56 2021-11-26 02:25:51.000 330 21269.60 482.02 43119.72 48082.61 2021-11-26 02:25:52.000 330 21269.63 482.04 43119.72 48082.56 2021-11-26 02:25:53.000 330 21269.65 482.04 43119.69 48082.62 2021-11-26 02:25:54.000 330 21269.66 482.04 43119.74 48082.55 2021-11-26 02:25:55.000 330 21269.64 482.07 43119.75 48082.57 2021-11-26 02:25:56.000 330 21269.65 482.07 43119.74 48082.63 2021-11-26 02:25:57.000 330 21269.63 482.07 43119.72 48082.56 2021-11-26 02:25:58.000 330 21269.66 482.06 43119.72 48082.64 2021-11-26 02:25:59.000 330 21269.66 482.09 43119.69 48082.56 2021-11-26 02:26:00.000 330 21269.68 482.09 43119.70 48082.63 2021-11-26 02:26:01.000 330 21269.68 482.08 43119.69 48082.66 2021-11-26 02:26:02.000 330 21269.69 482.09 43119.71 48082.54 2021-11-26 02:26:03.000 330 21269.67 482.11 43119.70 48082.62 2021-11-26 02:26:04.000 330 21269.66 482.11 43119.70 48082.57 2021-11-26 02:26:05.000 330 21269.65 482.09 43119.72 48082.65 2021-11-26 02:26:06.000 330 21269.64 482.12 43119.72 48082.63 2021-11-26 02:26:07.000 330 21269.65 482.13 43119.74 48082.54 2021-11-26 02:26:08.000 330 21269.65 482.12 43119.73 48082.62 2021-11-26 02:26:09.000 330 21269.64 482.13 43119.73 48082.65 2021-11-26 02:26:10.000 330 21269.63 482.12 43119.70 48082.57 2021-11-26 02:26:11.000 330 21269.64 482.11 43119.72 48082.63 2021-11-26 02:26:12.000 330 21269.68 482.10 43119.71 48082.59 2021-11-26 02:26:13.000 330 21269.66 482.08 43119.68 48082.66 2021-11-26 02:26:14.000 330 21269.67 482.10 43119.69 48082.58 2021-11-26 02:26:15.000 330 21269.68 482.09 43119.69 48082.65 2021-11-26 02:26:16.000 330 21269.66 482.13 43119.67 48082.61 2021-11-26 02:26:17.000 330 21269.66 482.12 43119.69 48082.62 2021-11-26 02:26:18.000 330 21269.70 482.10 43119.70 48082.66 2021-11-26 02:26:19.000 330 21269.66 482.13 43119.73 48082.67 2021-11-26 02:26:20.000 330 21269.65 482.13 43119.71 48082.61 2021-11-26 02:26:21.000 330 21269.64 482.15 43119.72 48082.66 2021-11-26 02:26:22.000 330 21269.64 482.16 43119.71 48082.62 2021-11-26 02:26:23.000 330 21269.64 482.17 43119.72 48082.64 2021-11-26 02:26:24.000 330 21269.63 482.22 43119.69 48082.59 2021-11-26 02:26:25.000 330 21269.61 482.23 43119.68 48082.58 2021-11-26 02:26:26.000 330 21269.57 482.23 43119.68 48082.55 2021-11-26 02:26:27.000 330 21269.59 482.24 43119.65 48082.59 2021-11-26 02:26:28.000 330 21269.61 482.22 43119.66 48082.49 2021-11-26 02:26:29.000 330 21269.61 482.21 43119.71 48082.60 2021-11-26 02:26:30.000 330 21269.62 482.22 43119.74 48082.51 2021-11-26 02:26:31.000 330 21269.60 482.24 43119.70 48082.62 2021-11-26 02:26:32.000 330 21269.61 482.24 43119.67 48082.56 2021-11-26 02:26:33.000 330 21269.62 482.22 43119.69 48082.51 2021-11-26 02:26:34.000 330 21269.61 482.20 43119.69 48082.63 2021-11-26 02:26:35.000 330 21269.60 482.21 43119.71 48082.52 2021-11-26 02:26:36.000 330 21269.60 482.20 43119.67 48082.60 2021-11-26 02:26:37.000 330 21269.60 482.20 43119.68 48082.56 2021-11-26 02:26:38.000 330 21269.61 482.21 43119.70 48082.52 2021-11-26 02:26:39.000 330 21269.58 482.23 43119.72 48082.62 2021-11-26 02:26:40.000 330 21269.59 482.24 43119.73 48082.56 2021-11-26 02:26:41.000 330 21269.60 482.26 43119.69 48082.52 2021-11-26 02:26:42.000 330 21269.61 482.26 43119.70 48082.63 2021-11-26 02:26:43.000 330 21269.59 482.23 43119.70 48082.61 2021-11-26 02:26:44.000 330 21269.61 482.25 43119.70 48082.54 2021-11-26 02:26:45.000 330 21269.60 482.27 43119.72 48082.59 2021-11-26 02:26:46.000 330 21269.59 482.27 43119.71 48082.53 2021-11-26 02:26:47.000 330 21269.59 482.29 43119.69 48082.61 2021-11-26 02:26:48.000 330 21269.57 482.30 43119.68 48082.56 2021-11-26 02:26:49.000 330 21269.58 482.28 43119.70 48082.50 2021-11-26 02:26:50.000 330 21269.59 482.30 43119.73 48082.61 2021-11-26 02:26:51.000 330 21269.58 482.32 43119.69 48082.58 2021-11-26 02:26:52.000 330 21269.59 482.32 43119.69 48082.45 2021-11-26 02:26:53.000 330 21269.58 482.29 43119.70 48082.60 2021-11-26 02:26:54.000 330 21269.58 482.29 43119.71 48082.58 2021-11-26 02:26:55.000 330 21269.60 482.30 43119.73 48082.57 2021-11-26 02:26:56.000 330 21269.59 482.32 43119.70 48082.58 2021-11-26 02:26:57.000 330 21269.61 482.32 43119.70 48082.49 2021-11-26 02:26:58.000 330 21269.60 482.33 43119.71 48082.63 2021-11-26 02:26:59.000 330 21269.58 482.33 43119.73 48082.56 2021-11-26 02:27:00.000 330 21269.61 482.31 43119.74 48082.51 2021-11-26 02:27:01.000 330 21269.61 482.34 43119.72 48082.63 2021-11-26 02:27:02.000 330 21269.61 482.33 43119.74 48082.57 2021-11-26 02:27:03.000 330 21269.61 482.32 43119.75 48082.66 2021-11-26 02:27:04.000 330 21269.61 482.34 43119.74 48082.65 2021-11-26 02:27:05.000 330 21269.60 482.35 43119.73 48082.52 2021-11-26 02:27:06.000 330 21269.58 482.36 43119.70 48082.64 2021-11-26 02:27:07.000 330 21269.61 482.36 43119.69 48082.53 2021-11-26 02:27:08.000 330 21269.63 482.35 43119.70 48082.66 2021-11-26 02:27:09.000 330 21269.64 482.33 43119.71 48082.58 2021-11-26 02:27:10.000 330 21269.63 482.35 43119.69 48082.51 2021-11-26 02:27:11.000 330 21269.64 482.35 43119.70 48082.67 2021-11-26 02:27:12.000 330 21269.64 482.35 43119.74 48082.59 2021-11-26 02:27:13.000 330 21269.63 482.38 43119.73 48082.65 2021-11-26 02:27:14.000 330 21269.61 482.37 43119.70 48082.56 2021-11-26 02:27:15.000 330 21269.58 482.36 43119.70 48082.51 2021-11-26 02:27:16.000 330 21269.58 482.40 43119.70 48082.55 2021-11-26 02:27:17.000 330 21269.58 482.43 43119.64 48082.55 2021-11-26 02:27:18.000 330 21269.59 482.42 43119.64 48082.53 2021-11-26 02:27:19.000 330 21269.59 482.42 43119.68 48082.58 2021-11-26 02:27:20.000 330 21269.58 482.42 43119.70 48082.62 2021-11-26 02:27:21.000 330 21269.62 482.40 43119.65 48082.48 2021-11-26 02:27:22.000 330 21269.63 482.38 43119.68 48082.53 2021-11-26 02:27:23.000 330 21269.64 482.36 43119.69 48082.60 2021-11-26 02:27:24.000 330 21269.65 482.33 43119.72 48082.56 2021-11-26 02:27:25.000 330 21269.64 482.36 43119.74 48082.61 2021-11-26 02:27:26.000 330 21269.65 482.37 43119.76 48082.52 2021-11-26 02:27:27.000 330 21269.68 482.36 43119.76 48082.60 2021-11-26 02:27:28.000 330 21269.68 482.36 43119.77 48082.66 2021-11-26 02:27:29.000 330 21269.67 482.36 43119.72 48082.56 2021-11-26 02:27:30.000 330 21269.67 482.36 43119.73 48082.59 2021-11-26 02:27:31.000 330 21269.62 482.37 43119.74 48082.65 2021-11-26 02:27:32.000 330 21269.61 482.36 43119.74 48082.54 2021-11-26 02:27:33.000 330 21269.61 482.39 43119.75 48082.55 2021-11-26 02:27:34.000 330 21269.62 482.40 43119.73 48082.55 2021-11-26 02:27:35.000 330 21269.60 482.37 43119.74 48082.61 2021-11-26 02:27:36.000 330 21269.60 482.37 43119.73 48082.50 2021-11-26 02:27:37.000 330 21269.57 482.38 43119.74 48082.60 2021-11-26 02:27:38.000 330 21269.58 482.36 43119.74 48082.61 2021-11-26 02:27:39.000 330 21269.58 482.37 43119.78 48082.55 2021-11-26 02:27:40.000 330 21269.56 482.38 43119.76 48082.58 2021-11-26 02:27:41.000 330 21269.54 482.38 43119.77 48082.61 2021-11-26 02:27:42.000 330 21269.55 482.39 43119.76 48082.55 2021-11-26 02:27:43.000 330 21269.55 482.39 43119.75 48082.51 2021-11-26 02:27:44.000 330 21269.55 482.39 43119.74 48082.62 2021-11-26 02:27:45.000 330 21269.53 482.40 43119.76 48082.56 2021-11-26 02:27:46.000 330 21269.53 482.37 43119.77 48082.46 2021-11-26 02:27:47.000 330 21269.52 482.34 43119.76 48082.60 2021-11-26 02:27:48.000 330 21269.54 482.34 43119.77 48082.58 2021-11-26 02:27:49.000 330 21269.53 482.36 43119.75 48082.52 2021-11-26 02:27:50.000 330 21269.54 482.38 43119.76 48082.61 2021-11-26 02:27:51.000 330 21269.54 482.37 43119.81 48082.52 2021-11-26 02:27:52.000 330 21269.53 482.37 43119.81 48082.62 2021-11-26 02:27:53.000 330 21269.54 482.37 43119.79 48082.51 2021-11-26 02:27:54.000 330 21269.55 482.36 43119.78 48082.61 2021-11-26 02:27:55.000 330 21269.55 482.37 43119.77 48082.52 2021-11-26 02:27:56.000 330 21269.56 482.36 43119.78 48082.64 2021-11-26 02:27:57.000 330 21269.56 482.36 43119.78 48082.56 2021-11-26 02:27:58.000 330 21269.55 482.38 43119.75 48082.62 2021-11-26 02:27:59.000 330 21269.55 482.37 43119.74 48082.48 2021-11-26 02:28:00.000 330 21269.57 482.37 43119.76 48082.61 2021-11-26 02:28:01.000 330 21269.57 482.38 43119.76 48082.62 2021-11-26 02:28:02.000 330 21269.59 482.39 43119.75 48082.54 2021-11-26 02:28:03.000 330 21269.56 482.40 43119.77 48082.57 2021-11-26 02:28:04.000 330 21269.59 482.37 43119.76 48082.55 2021-11-26 02:28:05.000 330 21269.56 482.38 43119.73 48082.59 2021-11-26 02:28:06.000 330 21269.58 482.37 43119.75 48082.65 2021-11-26 02:28:07.000 330 21269.57 482.36 43119.77 48082.48 2021-11-26 02:28:08.000 330 21269.57 482.34 43119.74 48082.60 2021-11-26 02:28:09.000 330 21269.57 482.36 43119.77 48082.65 2021-11-26 02:28:10.000 330 21269.57 482.34 43119.81 48082.58 2021-11-26 02:28:11.000 330 21269.59 482.32 43119.80 48082.63 2021-11-26 02:28:12.000 330 21269.58 482.31 43119.77 48082.57 2021-11-26 02:28:13.000 330 21269.59 482.31 43119.76 48082.64 2021-11-26 02:28:14.000 330 21269.61 482.29 43119.77 48082.52 2021-11-26 02:28:15.000 330 21269.59 482.31 43119.80 48082.65 2021-11-26 02:28:16.000 330 21269.57 482.34 43119.81 48082.55 2021-11-26 02:28:17.000 330 21269.55 482.35 43119.79 48082.62 2021-11-26 02:28:18.000 330 21269.56 482.34 43119.76 48082.54 2021-11-26 02:28:19.000 330 21269.52 482.39 43119.75 48082.62 2021-11-26 02:28:20.000 330 21269.54 482.41 43119.73 48082.52 2021-11-26 02:28:21.000 330 21269.54 482.40 43119.71 48082.49 2021-11-26 02:28:22.000 330 21269.53 482.42 43119.71 48082.59 2021-11-26 02:28:23.000 330 21269.56 482.41 43119.71 48082.47 2021-11-26 02:28:24.000 330 21269.52 482.41 43119.69 48082.58 2021-11-26 02:28:25.000 330 21269.47 482.42 43119.65 48082.43 2021-11-26 02:28:26.000 330 21269.48 482.40 43119.67 48082.51 2021-11-26 02:28:27.000 330 21269.45 482.41 43119.66 48082.42 2021-11-26 02:28:28.000 330 21269.49 482.44 43119.67 48082.50 2021-11-26 02:28:29.000 330 21269.46 482.42 43119.65 48082.36 2021-11-26 02:28:30.000 330 21269.46 482.40 43119.65 48082.46 2021-11-26 02:28:31.000 330 21269.45 482.41 43119.62 48082.41 2021-11-26 02:28:32.000 330 21269.47 482.44 43119.57 48082.45 2021-11-26 02:28:33.000 330 21269.47 482.43 43119.58 48082.34 2021-11-26 02:28:34.000 330 21269.44 482.42 43119.57 48082.47 2021-11-26 02:28:35.000 330 21269.44 482.41 43119.56 48082.39 2021-11-26 02:28:36.000 330 21269.46 482.40 43119.61 48082.32 2021-11-26 02:28:37.000 330 21269.47 482.38 43119.61 48082.45 2021-11-26 02:28:38.000 330 21269.48 482.38 43119.59 48082.40 2021-11-26 02:28:39.000 330 21269.48 482.38 43119.58 48082.48 2021-11-26 02:28:40.000 330 21269.49 482.40 43119.61 48082.35 2021-11-26 02:28:41.000 330 21269.49 482.38 43119.60 48082.46 2021-11-26 02:28:42.000 330 21269.46 482.39 43119.59 48082.31 2021-11-26 02:28:43.000 330 21269.49 482.36 43119.61 48082.37 2021-11-26 02:28:44.000 330 21269.50 482.34 43119.63 48082.45 2021-11-26 02:28:45.000 330 21269.47 482.32 43119.64 48082.34 2021-11-26 02:28:46.000 330 21269.45 482.34 43119.66 48082.40 2021-11-26 02:28:47.000 330 21269.45 482.35 43119.66 48082.34 2021-11-26 02:28:48.000 330 21269.44 482.33 43119.61 48082.46 2021-11-26 02:28:49.000 330 21269.42 482.33 43119.64 48082.43 2021-11-26 02:28:50.000 330 21269.41 482.35 43119.65 48082.39 2021-11-26 02:28:51.000 330 21269.41 482.32 43119.61 48082.35 2021-11-26 02:28:52.000 330 21269.39 482.32 43119.63 48082.39 2021-11-26 02:28:53.000 330 21269.37 482.33 43119.60 48082.33 2021-11-26 02:28:54.000 330 21269.38 482.32 43119.60 48082.41 2021-11-26 02:28:55.000 330 21269.41 482.31 43119.62 48082.30 2021-11-26 02:28:56.000 330 21269.41 482.30 43119.61 48082.38 2021-11-26 02:28:57.000 330 21269.38 482.31 43119.65 48082.29 2021-11-26 02:28:58.000 330 21269.39 482.31 43119.64 48082.40 2021-11-26 02:28:59.000 330 21269.39 482.28 43119.63 48082.30 2021-11-26 02:29:00.000 330 21269.39 482.27 43119.61 48082.43 2021-11-26 02:29:01.000 330 21269.38 482.27 43119.61 48082.30 2021-11-26 02:29:02.000 330 21269.35 482.28 43119.61 48082.41 2021-11-26 02:29:03.000 330 21269.38 482.30 43119.63 48082.30 2021-11-26 02:29:04.000 330 21269.37 482.30 43119.61 48082.43 2021-11-26 02:29:05.000 330 21269.35 482.30 43119.64 48082.30 2021-11-26 02:29:06.000 330 21269.35 482.29 43119.64 48082.42 2021-11-26 02:29:07.000 330 21269.33 482.32 43119.59 48082.31 2021-11-26 02:29:08.000 330 21269.37 482.32 43119.59 48082.39 2021-11-26 02:29:09.000 330 21269.40 482.30 43119.61 48082.30 2021-11-26 02:29:10.000 330 21269.39 482.28 43119.60 48082.40 2021-11-26 02:29:11.000 330 21269.37 482.29 43119.60 48082.32 2021-11-26 02:29:12.000 330 21269.38 482.29 43119.61 48082.45 2021-11-26 02:29:13.000 330 21269.37 482.31 43119.60 48082.35 2021-11-26 02:29:14.000 330 21269.35 482.33 43119.56 48082.43 2021-11-26 02:29:15.000 330 21269.32 482.32 43119.60 48082.38 2021-11-26 02:29:16.000 330 21269.33 482.34 43119.62 48082.42 2021-11-26 02:29:17.000 330 21269.34 482.33 43119.57 48082.32 2021-11-26 02:29:18.000 330 21269.34 482.33 43119.57 48082.45 2021-11-26 02:29:19.000 330 21269.34 482.33 43119.60 48082.34 2021-11-26 02:29:20.000 330 21269.35 482.35 43119.63 48082.40 2021-11-26 02:29:21.000 330 21269.33 482.39 43119.58 48082.35 2021-11-26 02:29:22.000 330 21269.27 482.42 43119.55 48082.40 2021-11-26 02:29:23.000 330 21269.25 482.42 43119.54 48082.31 2021-11-26 02:29:24.000 330 21269.29 482.40 43119.53 48082.37 2021-11-26 02:29:25.000 330 21269.27 482.41 43119.50 48082.32 2021-11-26 02:29:26.000 330 21269.27 482.40 43119.51 48082.32 2021-11-26 02:29:27.000 330 21269.28 482.40 43119.50 48082.32 2021-11-26 02:29:28.000 330 21269.27 482.40 43119.51 48082.27 2021-11-26 02:29:29.000 330 21269.28 482.40 43119.51 48082.22 2021-11-26 02:29:30.000 330 21269.31 482.39 43119.53 48082.26 2021-11-26 02:29:31.000 330 21269.27 482.38 43119.55 48082.29 2021-11-26 02:29:32.000 330 21269.30 482.37 43119.51 48082.27 2021-11-26 02:29:33.000 330 21269.29 482.37 43119.53 48082.32 2021-11-26 02:29:34.000 330 21269.29 482.36 43119.54 48082.25 2021-11-26 02:29:35.000 330 21269.32 482.34 43119.53 48082.35 2021-11-26 02:29:36.000 330 21269.30 482.33 43119.55 48082.29 2021-11-26 02:29:37.000 330 21269.26 482.32 43119.54 48082.32 2021-11-26 02:29:38.000 330 21269.28 482.33 43119.56 48082.28 2021-11-26 02:29:39.000 330 21269.28 482.35 43119.54 48082.37 2021-11-26 02:29:40.000 330 21269.29 482.33 43119.54 48082.24 2021-11-26 02:29:41.000 330 21269.26 482.31 43119.55 48082.34 2021-11-26 02:29:42.000 330 21269.28 482.31 43119.55 48082.26 2021-11-26 02:29:43.000 330 21269.27 482.34 43119.59 48082.31 2021-11-26 02:29:44.000 330 21269.29 482.30 43119.57 48082.25 2021-11-26 02:29:45.000 330 21269.29 482.29 43119.55 48082.36 2021-11-26 02:29:46.000 330 21269.29 482.30 43119.55 48082.25 2021-11-26 02:29:47.000 330 21269.30 482.31 43119.56 48082.36 2021-11-26 02:29:48.000 330 21269.29 482.31 43119.55 48082.29 2021-11-26 02:29:49.000 330 21269.25 482.33 43119.55 48082.28 2021-11-26 02:29:50.000 330 21269.28 482.32 43119.53 48082.35 2021-11-26 02:29:51.000 330 21269.28 482.34 43119.55 48082.26 2021-11-26 02:29:52.000 330 21269.28 482.33 43119.58 48082.28 2021-11-26 02:29:53.000 330 21269.30 482.31 43119.56 48082.37 2021-11-26 02:29:54.000 330 21269.29 482.33 43119.54 48082.27 2021-11-26 02:29:55.000 330 21269.27 482.36 43119.54 48082.29 2021-11-26 02:29:56.000 330 21269.29 482.37 43119.56 48082.28 2021-11-26 02:29:57.000 330 21269.28 482.32 43119.56 48082.32 2021-11-26 02:29:58.000 330 21269.28 482.32 43119.57 48082.24 2021-11-26 02:29:59.000 330 21269.25 482.33 43119.56 48082.34 2021-11-26 02:30:00.000 330 21269.27 482.32 43119.52 48082.32 2021-11-26 02:30:01.000 330 21269.28 482.31 43119.55 48082.32 2021-11-26 02:30:02.000 330 21269.30 482.30 43119.57 48082.30 2021-11-26 02:30:03.000 330 21269.29 482.28 43119.56 48082.38 2021-11-26 02:30:04.000 330 21269.30 482.29 43119.56 48082.28 2021-11-26 02:30:05.000 330 21269.26 482.32 43119.57 48082.33 2021-11-26 02:30:06.000 330 21269.27 482.31 43119.56 48082.32 2021-11-26 02:30:07.000 330 21269.26 482.33 43119.60 48082.37 2021-11-26 02:30:08.000 330 21269.29 482.34 43119.58 48082.29 2021-11-26 02:30:09.000 330 21269.26 482.33 43119.57 48082.37 2021-11-26 02:30:10.000 330 21269.25 482.33 43119.54 48082.28 2021-11-26 02:30:11.000 330 21269.27 482.33 43119.54 48082.42 2021-11-26 02:30:12.000 330 21269.30 482.32 43119.56 48082.29 2021-11-26 02:30:13.000 330 21269.28 482.32 43119.58 48082.37 2021-11-26 02:30:14.000 330 21269.25 482.34 43119.58 48082.29 2021-11-26 02:30:15.000 330 21269.24 482.31 43119.58 48082.36 2021-11-26 02:30:16.000 330 21269.24 482.30 43119.57 48082.28 2021-11-26 02:30:17.000 330 21269.26 482.33 43119.57 48082.36 2021-11-26 02:30:18.000 330 21269.26 482.32 43119.55 48082.27 2021-11-26 02:30:19.000 330 21269.26 482.31 43119.57 48082.39 2021-11-26 02:30:20.000 330 21269.27 482.31 43119.58 48082.25 2021-11-26 02:30:21.000 330 21269.25 482.31 43119.59 48082.41 2021-11-26 02:30:22.000 330 21269.23 482.34 43119.59 48082.28 2021-11-26 02:30:23.000 330 21269.23 482.33 43119.59 48082.39 2021-11-26 02:30:24.000 330 21269.20 482.36 43119.56 48082.30 2021-11-26 02:30:25.000 330 21269.21 482.35 43119.56 48082.36 2021-11-26 02:30:26.000 330 21269.23 482.34 43119.58 48082.28 2021-11-26 02:30:27.000 330 21269.22 482.33 43119.59 48082.39 2021-11-26 02:30:28.000 330 21269.24 482.33 43119.59 48082.25 2021-11-26 02:30:29.000 330 21269.23 482.33 43119.61 48082.37 2021-11-26 02:30:30.000 330 21269.22 482.34 43119.60 48082.31 2021-11-26 02:30:31.000 330 21269.20 482.33 43119.60 48082.33 2021-11-26 02:30:32.000 330 21269.22 482.34 43119.63 48082.30 2021-11-26 02:30:33.000 330 21269.18 482.35 43119.58 48082.37 2021-11-26 02:30:34.000 330 21269.16 482.34 43119.56 48082.29 2021-11-26 02:30:35.000 330 21269.19 482.35 43119.55 48082.33 2021-11-26 02:30:36.000 330 21269.18 482.37 43119.55 48082.28 2021-11-26 02:30:37.000 330 21269.17 482.37 43119.53 48082.29 2021-11-26 02:30:38.000 330 21269.16 482.36 43119.55 48082.34 2021-11-26 02:30:39.000 330 21269.17 482.33 43119.56 48082.26 2021-11-26 02:30:40.000 330 21269.16 482.35 43119.58 48082.26 2021-11-26 02:30:41.000 330 21269.17 482.34 43119.57 48082.28 2021-11-26 02:30:42.000 330 21269.16 482.33 43119.59 48082.31 2021-11-26 02:30:43.000 330 21269.18 482.35 43119.61 48082.26 2021-11-26 02:30:44.000 330 21269.16 482.35 43119.61 48082.38 2021-11-26 02:30:45.000 330 21269.19 482.36 43119.61 48082.36 2021-11-26 02:30:46.000 330 21269.18 482.35 43119.61 48082.25 2021-11-26 02:30:47.000 330 21269.18 482.34 43119.61 48082.36 2021-11-26 02:30:48.000 330 21269.18 482.34 43119.63 48082.33 2021-11-26 02:30:49.000 330 21269.18 482.34 43119.61 48082.33 2021-11-26 02:30:50.000 330 21269.17 482.32 43119.60 48082.31 2021-11-26 02:30:51.000 330 21269.19 482.35 43119.61 48082.37 2021-11-26 02:30:52.000 330 21269.19 482.35 43119.62 48082.28 2021-11-26 02:30:53.000 330 21269.16 482.34 43119.62 48082.32 2021-11-26 02:30:54.000 330 21269.16 482.33 43119.63 48082.30 2021-11-26 02:30:55.000 330 21269.19 482.32 43119.60 48082.35 2021-11-26 02:30:56.000 330 21269.15 482.35 43119.61 48082.28 2021-11-26 02:30:57.000 330 21269.18 482.33 43119.61 48082.35 2021-11-26 02:30:58.000 330 21269.14 482.35 43119.60 48082.37 2021-11-26 02:30:59.000 330 21269.15 482.36 43119.59 48082.35 2021-11-26 02:31:00.000 330 21269.12 482.32 43119.58 48082.29 2021-11-26 02:31:01.000 330 21269.14 482.31 43119.60 48082.40 2021-11-26 02:31:02.000 330 21269.13 482.31 43119.60 48082.31 2021-11-26 02:31:03.000 330 21269.12 482.31 43119.62 48082.36 2021-11-26 02:31:04.000 330 21269.12 482.33 43119.61 48082.29 2021-11-26 02:31:05.000 330 21269.13 482.33 43119.60 48082.36 2021-11-26 02:31:06.000 330 21269.15 482.29 43119.64 48082.27 2021-11-26 02:31:07.000 330 21269.14 482.31 43119.64 48082.39 2021-11-26 02:31:08.000 330 21269.15 482.30 43119.66 48082.30 2021-11-26 02:31:09.000 330 21269.12 482.28 43119.66 48082.37 2021-11-26 02:31:10.000 330 21269.16 482.27 43119.67 48082.28 2021-11-26 02:31:11.000 330 21269.19 482.26 43119.67 48082.43 2021-11-26 02:31:12.000 330 21269.17 482.25 43119.66 48082.29 2021-11-26 02:31:13.000 330 21269.17 482.24 43119.66 48082.41 2021-11-26 02:31:14.000 330 21269.16 482.23 43119.67 48082.29 2021-11-26 02:31:15.000 330 21269.16 482.25 43119.64 48082.39 2021-11-26 02:31:16.000 330 21269.17 482.26 43119.64 48082.28 2021-11-26 02:31:17.000 330 21269.16 482.25 43119.66 48082.43 2021-11-26 02:31:18.000 330 21269.16 482.24 43119.65 48082.37 2021-11-26 02:31:19.000 330 21269.15 482.23 43119.66 48082.29 2021-11-26 02:31:20.000 330 21269.15 482.23 43119.66 48082.41 2021-11-26 02:31:21.000 330 21269.15 482.25 43119.67 48082.31 2021-11-26 02:31:22.000 330 21269.15 482.26 43119.67 48082.39 2021-11-26 02:31:23.000 330 21269.14 482.24 43119.67 48082.34 2021-11-26 02:31:24.000 330 21269.15 482.22 43119.66 48082.31 2021-11-26 02:31:25.000 330 21269.15 482.20 43119.67 48082.42 2021-11-26 02:31:26.000 330 21269.13 482.21 43119.65 48082.34 2021-11-26 02:31:27.000 330 21269.12 482.20 43119.63 48082.41 2021-11-26 02:31:28.000 330 21269.12 482.20 43119.64 48082.29 2021-11-26 02:31:29.000 330 21269.12 482.22 43119.68 48082.31 2021-11-26 02:31:30.000 330 21269.15 482.21 43119.67 48082.31 2021-11-26 02:31:31.000 330 21269.12 482.19 43119.67 48082.39 2021-11-26 02:31:32.000 330 21269.12 482.20 43119.65 48082.28 2021-11-26 02:31:33.000 330 21269.11 482.18 43119.66 48082.38 2021-11-26 02:31:34.000 330 21269.09 482.21 43119.64 48082.30 2021-11-26 02:31:35.000 330 21269.09 482.20 43119.66 48082.41 2021-11-26 02:31:36.000 330 21269.10 482.19 43119.66 48082.34 2021-11-26 02:31:37.000 330 21269.08 482.17 43119.68 48082.39 2021-11-26 02:31:38.000 330 21269.09 482.19 43119.69 48082.28 2021-11-26 02:31:39.000 330 21269.08 482.20 43119.67 48082.43 2021-11-26 02:31:40.000 330 21269.11 482.16 43119.64 48082.26 2021-11-26 02:31:41.000 330 21269.09 482.13 43119.66 48082.36 2021-11-26 02:31:42.000 330 21269.12 482.13 43119.66 48082.39 2021-11-26 02:31:43.000 330 21269.11 482.15 43119.64 48082.29 2021-11-26 02:31:44.000 330 21269.11 482.13 43119.66 48082.37 2021-11-26 02:31:45.000 330 21269.10 482.15 43119.66 48082.29 2021-11-26 02:31:46.000 330 21269.09 482.15 43119.66 48082.39 2021-11-26 02:31:47.000 330 21269.09 482.14 43119.67 48082.40 2021-11-26 02:31:48.000 330 21269.08 482.13 43119.66 48082.31 2021-11-26 02:31:49.000 330 21269.08 482.15 43119.67 48082.40 2021-11-26 02:31:50.000 330 21269.08 482.15 43119.69 48082.40 2021-11-26 02:31:51.000 330 21269.09 482.14 43119.66 48082.40 2021-11-26 02:31:52.000 330 21269.10 482.16 43119.66 48082.36 2021-11-26 02:31:53.000 330 21269.11 482.19 43119.68 48082.32 2021-11-26 02:31:54.000 330 21269.13 482.19 43119.70 48082.41 2021-11-26 02:31:55.000 330 21269.13 482.19 43119.69 48082.35 2021-11-26 02:31:56.000 330 21269.13 482.16 43119.71 48082.37 2021-11-26 02:31:57.000 330 21269.15 482.17 43119.77 48082.43 2021-11-26 02:31:58.000 330 21269.14 482.16 43119.72 48082.36 2021-11-26 02:31:59.000 330 21269.13 482.14 43119.72 48082.44 2021-11-26 02:32:00.000 330 21269.15 482.14 43119.76 48082.43 2021-11-26 02:32:01.000 330 21269.13 482.16 43119.77 48082.42 2021-11-26 02:32:02.000 330 21269.14 482.14 43119.76 48082.42 2021-11-26 02:32:03.000 330 21269.16 482.14 43119.73 48082.47 2021-11-26 02:32:04.000 330 21269.16 482.12 43119.74 48082.39 2021-11-26 02:32:05.000 330 21269.16 482.11 43119.75 48082.48 2021-11-26 02:32:06.000 330 21269.19 482.12 43119.74 48082.36 2021-11-26 02:32:07.000 330 21269.16 482.12 43119.73 48082.42 2021-11-26 02:32:08.000 330 21269.15 482.13 43119.73 48082.36 2021-11-26 02:32:09.000 330 21269.14 482.16 43119.75 48082.47 2021-11-26 02:32:10.000 330 21269.11 482.15 43119.74 48082.44 2021-11-26 02:32:11.000 330 21269.15 482.17 43119.74 48082.36 2021-11-26 02:32:12.000 330 21269.16 482.16 43119.74 48082.46 2021-11-26 02:32:13.000 330 21269.15 482.16 43119.76 48082.46 2021-11-26 02:32:14.000 330 21269.13 482.16 43119.77 48082.35 2021-11-26 02:32:15.000 330 21269.13 482.15 43119.77 48082.41 2021-11-26 02:32:16.000 330 21269.15 482.16 43119.74 48082.46 2021-11-26 02:32:17.000 330 21269.17 482.16 43119.72 48082.34 2021-11-26 02:32:18.000 330 21269.15 482.15 43119.75 48082.46 2021-11-26 02:32:19.000 330 21269.13 482.15 43119.75 48082.33 2021-11-26 02:32:20.000 330 21269.12 482.14 43119.76 48082.40 2021-11-26 02:32:21.000 330 21269.12 482.13 43119.75 48082.37 2021-11-26 02:32:22.000 330 21269.12 482.12 43119.75 48082.39 2021-11-26 02:32:23.000 330 21269.10 482.14 43119.75 48082.39 2021-11-26 02:32:24.000 330 21269.11 482.13 43119.76 48082.44 2021-11-26 02:32:25.000 330 21269.09 482.15 43119.76 48082.37 2021-11-26 02:32:26.000 330 21269.10 482.15 43119.74 48082.40 2021-11-26 02:32:27.000 330 21269.10 482.16 43119.71 48082.38 2021-11-26 02:32:28.000 330 21269.10 482.14 43119.71 48082.38 2021-11-26 02:32:29.000 330 21269.10 482.13 43119.72 48082.40 2021-11-26 02:32:30.000 330 21269.10 482.14 43119.73 48082.33 2021-11-26 02:32:31.000 330 21269.13 482.13 43119.75 48082.30 2021-11-26 02:32:32.000 330 21269.13 482.11 43119.70 48082.38 2021-11-26 02:32:33.000 330 21269.12 482.10 43119.71 48082.35 2021-11-26 02:32:34.000 330 21269.11 482.09 43119.75 48082.36 2021-11-26 02:32:35.000 330 21269.12 482.12 43119.76 48082.40 2021-11-26 02:32:36.000 330 21269.10 482.09 43119.74 48082.41 2021-11-26 02:32:37.000 330 21269.11 482.10 43119.72 48082.37 2021-11-26 02:32:38.000 330 21269.11 482.10 43119.73 48082.41 2021-11-26 02:32:39.000 330 21269.11 482.08 43119.74 48082.38 2021-11-26 02:32:40.000 330 21269.12 482.09 43119.72 48082.36 2021-11-26 02:32:41.000 330 21269.11 482.09 43119.73 48082.33 2021-11-26 02:32:42.000 330 21269.11 482.06 43119.70 48082.46 2021-11-26 02:32:43.000 330 21269.12 482.06 43119.74 48082.34 2021-11-26 02:32:44.000 330 21269.15 482.06 43119.71 48082.34 2021-11-26 02:32:45.000 330 21269.12 482.05 43119.74 48082.41 2021-11-26 02:32:46.000 330 21269.11 482.05 43119.80 48082.36 2021-11-26 02:32:47.000 330 21269.13 482.07 43119.77 48082.45 2021-11-26 02:32:48.000 330 21269.14 482.09 43119.74 48082.37 2021-11-26 02:32:49.000 330 21269.13 482.08 43119.74 48082.36 2021-11-26 02:32:50.000 330 21269.11 482.07 43119.76 48082.47 2021-11-26 02:32:51.000 330 21269.12 482.07 43119.76 48082.39 2021-11-26 02:32:52.000 330 21269.16 482.07 43119.77 48082.34 2021-11-26 02:32:53.000 330 21269.18 482.07 43119.76 48082.46 2021-11-26 02:32:54.000 330 21269.18 482.06 43119.76 48082.41 2021-11-26 02:32:55.000 330 21269.18 482.05 43119.75 48082.47 2021-11-26 02:32:56.000 330 21269.17 482.06 43119.73 48082.35 2021-11-26 02:32:57.000 330 21269.15 482.05 43119.72 48082.45 2021-11-26 02:32:58.000 330 21269.14 482.05 43119.73 48082.35 2021-11-26 02:32:59.000 330 21269.14 482.04 43119.73 48082.47 2021-11-26 02:33:00.000 330 21269.15 482.06 43119.72 48082.34 2021-11-26 02:33:01.000 330 21269.18 482.03 43119.75 48082.46 2021-11-26 02:33:02.000 330 21269.18 482.03 43119.75 48082.44 2021-11-26 02:33:03.000 330 21269.13 482.01 43119.76 48082.33 2021-11-26 02:33:04.000 330 21269.15 482.01 43119.76 48082.46 2021-11-26 02:33:05.000 330 21269.15 482.00 43119.77 48082.46 2021-11-26 02:33:06.000 330 21269.17 482.01 43119.76 48082.35 2021-11-26 02:33:07.000 330 21269.13 482.03 43119.75 48082.48 2021-11-26 02:33:08.000 330 21269.13 482.01 43119.74 48082.46 2021-11-26 02:33:09.000 330 21269.14 482.02 43119.76 48082.35 2021-11-26 02:33:10.000 330 21269.15 482.02 43119.75 48082.46 2021-11-26 02:33:11.000 330 21269.12 482.00 43119.73 48082.46 2021-11-26 02:33:12.000 330 21269.15 481.97 43119.74 48082.35 2021-11-26 02:33:13.000 330 21269.14 481.97 43119.74 48082.44 2021-11-26 02:33:14.000 330 21269.16 481.95 43119.74 48082.35 2021-11-26 02:33:15.000 330 21269.16 481.96 43119.76 48082.48 2021-11-26 02:33:16.000 330 21269.17 481.96 43119.77 48082.45 2021-11-26 02:33:17.000 330 21269.16 481.96 43119.76 48082.36 2021-11-26 02:33:18.000 330 21269.16 481.94 43119.76 48082.50 2021-11-26 02:33:19.000 330 21269.13 481.92 43119.77 48082.43 2021-11-26 02:33:20.000 330 21269.14 481.93 43119.75 48082.36 2021-11-26 02:33:21.000 330 21269.12 481.97 43119.72 48082.49 2021-11-26 02:33:22.000 330 21269.15 481.97 43119.73 48082.44 2021-11-26 02:33:23.000 330 21269.16 481.97 43119.77 48082.41 2021-11-26 02:33:24.000 330 21269.15 481.97 43119.77 48082.38 2021-11-26 02:33:25.000 330 21269.11 481.96 43119.75 48082.35 2021-11-26 02:33:26.000 330 21269.11 481.93 43119.78 48082.50 2021-11-26 02:33:27.000 330 21269.13 481.92 43119.78 48082.37 2021-11-26 02:33:28.000 330 21269.12 481.91 43119.75 48082.34 2021-11-26 02:33:29.000 330 21269.12 481.89 43119.77 48082.45 2021-11-26 02:33:30.000 330 21269.13 481.88 43119.78 48082.41 2021-11-26 02:33:31.000 330 21269.12 481.93 43119.79 48082.46 2021-11-26 02:33:32.000 330 21269.11 481.92 43119.79 48082.33 2021-11-26 02:33:33.000 330 21269.12 481.89 43119.78 48082.51 2021-11-26 02:33:34.000 330 21269.12 481.89 43119.80 48082.35 2021-11-26 02:33:35.000 330 21269.11 481.92 43119.78 48082.45 2021-11-26 02:33:36.000 330 21269.11 481.94 43119.75 48082.40 2021-11-26 02:33:37.000 330 21269.12 481.93 43119.75 48082.39 2021-11-26 02:33:38.000 330 21269.11 481.96 43119.76 48082.32 2021-11-26 02:33:39.000 330 21269.09 481.94 43119.77 48082.44 2021-11-26 02:33:40.000 330 21269.10 481.95 43119.79 48082.36 2021-11-26 02:33:41.000 330 21269.13 481.95 43119.79 48082.41 2021-11-26 02:33:42.000 330 21269.11 481.95 43119.78 48082.40 2021-11-26 02:33:43.000 330 21269.11 481.94 43119.77 48082.37 2021-11-26 02:33:44.000 330 21269.15 481.93 43119.78 48082.43 2021-11-26 02:33:45.000 330 21269.14 481.91 43119.79 48082.31 2021-11-26 02:33:46.000 330 21269.11 481.94 43119.80 48082.47 2021-11-26 02:33:47.000 330 21269.16 481.93 43119.80 48082.45 2021-11-26 02:33:48.000 330 21269.14 481.93 43119.77 48082.42 2021-11-26 02:33:49.000 330 21269.14 481.93 43119.73 48082.39 2021-11-26 02:33:50.000 330 21269.13 481.91 43119.76 48082.49 2021-11-26 02:33:51.000 330 21269.13 481.90 43119.74 48082.39 2021-11-26 02:33:52.000 330 21269.14 481.89 43119.75 48082.39 2021-11-26 02:33:53.000 330 21269.15 481.89 43119.77 48082.44 2021-11-26 02:33:54.000 330 21269.14 481.88 43119.75 48082.45 2021-11-26 02:33:55.000 330 21269.12 481.87 43119.77 48082.38 2021-11-26 02:33:56.000 330 21269.12 481.87 43119.78 48082.47 2021-11-26 02:33:57.000 330 21269.13 481.85 43119.79 48082.45 2021-11-26 02:33:58.000 330 21269.17 481.86 43119.80 48082.49 2021-11-26 02:33:59.000 330 21269.16 481.88 43119.79 48082.47 2021-11-26 02:34:00.000 330 21269.16 481.86 43119.81 48082.50 2021-11-26 02:34:01.000 330 21269.19 481.86 43119.82 48082.41 2021-11-26 02:34:02.000 330 21269.20 481.82 43119.79 48082.51 2021-11-26 02:34:03.000 330 21269.16 481.83 43119.78 48082.39 2021-11-26 02:34:04.000 330 21269.14 481.85 43119.84 48082.51 2021-11-26 02:34:05.000 330 21269.17 481.82 43119.83 48082.41 2021-11-26 02:34:06.000 330 21269.15 481.81 43119.83 48082.54 2021-11-26 02:34:07.000 330 21269.16 481.82 43119.83 48082.49 2021-11-26 02:34:08.000 330 21269.17 481.81 43119.81 48082.46 2021-11-26 02:34:09.000 330 21269.19 481.78 43119.84 48082.50 2021-11-26 02:34:10.000 330 21269.20 481.78 43119.85 48082.52 2021-11-26 02:34:11.000 330 21269.21 481.77 43119.85 48082.51 2021-11-26 02:34:12.000 330 21269.20 481.77 43119.83 48082.51 2021-11-26 02:34:13.000 330 21269.19 481.76 43119.84 48082.52 2021-11-26 02:34:14.000 330 21269.18 481.77 43119.83 48082.51 2021-11-26 02:34:15.000 330 21269.19 481.76 43119.86 48082.45 2021-11-26 02:34:16.000 330 21269.19 481.75 43119.90 48082.58 2021-11-26 02:34:17.000 330 21269.17 481.76 43119.86 48082.51 2021-11-26 02:34:18.000 330 21269.20 481.77 43119.86 48082.48 2021-11-26 02:34:19.000 330 21269.15 481.76 43119.84 48082.58 2021-11-26 02:34:20.000 330 21269.16 481.75 43119.85 48082.50 2021-11-26 02:34:21.000 330 21269.19 481.73 43119.84 48082.45 2021-11-26 02:34:22.000 330 21269.18 481.75 43119.83 48082.54 2021-11-26 02:34:23.000 330 21269.17 481.74 43119.85 48082.44 2021-11-26 02:34:24.000 330 21269.16 481.75 43119.85 48082.54 2021-11-26 02:34:25.000 330 21269.13 481.77 43119.84 48082.47 2021-11-26 02:34:26.000 330 21269.13 481.76 43119.81 48082.42 2021-11-26 02:34:27.000 330 21269.14 481.75 43119.83 48082.54 2021-11-26 02:34:28.000 330 21269.12 481.78 43119.84 48082.45 2021-11-26 02:34:29.000 330 21269.08 481.75 43119.80 48082.50 2021-11-26 02:34:30.000 330 21269.10 481.78 43119.80 48082.40 2021-11-26 02:34:31.000 330 21269.07 481.81 43119.80 48082.52 2021-11-26 02:34:32.000 330 21269.09 481.78 43119.83 48082.39 2021-11-26 02:34:33.000 330 21269.08 481.78 43119.82 48082.50 2021-11-26 02:34:34.000 330 21269.07 481.77 43119.79 48082.37 2021-11-26 02:34:35.000 330 21269.08 481.78 43119.78 48082.45 2021-11-26 02:34:36.000 330 21269.05 481.77 43119.81 48082.40 2021-11-26 02:34:37.000 330 21269.06 481.75 43119.84 48082.48 2021-11-26 02:34:38.000 330 21269.06 481.74 43119.86 48082.44 2021-11-26 02:34:39.000 330 21269.04 481.75 43119.84 48082.48 2021-11-26 02:34:40.000 330 21269.03 481.77 43119.82 48082.41 2021-11-26 02:34:41.000 330 21269.04 481.79 43119.82 48082.49 2021-11-26 02:34:42.000 330 21269.04 481.79 43119.80 48082.41 2021-11-26 02:34:43.000 330 21269.04 481.76 43119.80 48082.45 2021-11-26 02:34:44.000 330 21268.99 481.78 43119.83 48082.36 2021-11-26 02:34:45.000 330 21268.97 481.77 43119.81 48082.44 2021-11-26 02:34:46.000 330 21268.96 481.77 43119.81 48082.36 2021-11-26 02:34:47.000 330 21268.99 481.77 43119.82 48082.43 2021-11-26 02:34:48.000 330 21268.99 481.76 43119.81 48082.35 2021-11-26 02:34:49.000 330 21269.01 481.75 43119.85 48082.47 2021-11-26 02:34:50.000 330 21268.96 481.78 43119.85 48082.43 2021-11-26 02:34:51.000 330 21268.95 481.76 43119.86 48082.37 2021-11-26 02:34:52.000 330 21268.96 481.74 43119.88 48082.43 2021-11-26 02:34:53.000 330 21268.95 481.74 43119.86 48082.45 2021-11-26 02:34:54.000 330 21269.00 481.75 43119.84 48082.40 2021-11-26 02:34:55.000 330 21268.98 481.75 43119.85 48082.40 2021-11-26 02:34:56.000 330 21268.96 481.75 43119.84 48082.45 2021-11-26 02:34:57.000 330 21268.95 481.75 43119.84 48082.34 2021-11-26 02:34:58.000 330 21268.96 481.75 43119.84 48082.39 2021-11-26 02:34:59.000 330 21268.93 481.73 43119.84 48082.36 2021-11-26 02:35:00.000 330 21268.95 481.71 43119.86 48082.43 2021-11-26 02:35:01.000 330 21268.97 481.71 43119.86 48082.34 2021-11-26 02:35:02.000 330 21268.97 481.69 43119.85 48082.48 2021-11-26 02:35:03.000 330 21268.94 481.70 43119.86 48082.39 2021-11-26 02:35:04.000 330 21268.94 481.70 43119.85 48082.36 2021-11-26 02:35:05.000 330 21268.94 481.73 43119.86 48082.46 2021-11-26 02:35:06.000 330 21268.93 481.70 43119.84 48082.42 2021-11-26 02:35:07.000 330 21268.92 481.69 43119.84 48082.39 2021-11-26 02:35:08.000 330 21268.88 481.69 43119.83 48082.38 2021-11-26 02:35:09.000 330 21268.88 481.68 43119.81 48082.45 2021-11-26 02:35:10.000 330 21268.90 481.67 43119.80 48082.33 2021-11-26 02:35:11.000 330 21268.90 481.69 43119.84 48082.33 2021-11-26 02:35:12.000 330 21268.89 481.68 43119.84 48082.36 2021-11-26 02:35:13.000 330 21268.88 481.70 43119.81 48082.39 2021-11-26 02:35:14.000 330 21268.90 481.70 43119.81 48082.26 2021-11-26 02:35:15.000 330 21268.91 481.67 43119.80 48082.39 2021-11-26 02:35:16.000 330 21268.90 481.64 43119.76 48082.27 2021-11-26 02:35:17.000 330 21268.88 481.67 43119.75 48082.40 2021-11-26 02:35:18.000 330 21268.88 481.67 43119.75 48082.32 2021-11-26 02:35:19.000 330 21268.88 481.63 43119.76 48082.35 2021-11-26 02:35:20.000 330 21268.88 481.64 43119.76 48082.29 2021-11-26 02:35:21.000 330 21268.88 481.66 43119.75 48082.36 2021-11-26 02:35:22.000 330 21268.89 481.65 43119.76 48082.27 2021-11-26 02:35:23.000 330 21268.87 481.66 43119.74 48082.35 2021-11-26 02:35:24.000 330 21268.85 481.67 43119.76 48082.29 2021-11-26 02:35:25.000 330 21268.85 481.66 43119.76 48082.34 2021-11-26 02:35:26.000 330 21268.85 481.64 43119.72 48082.24 2021-11-26 02:35:27.000 330 21268.84 481.67 43119.70 48082.34 2021-11-26 02:35:28.000 330 21268.82 481.65 43119.70 48082.28 2021-11-26 02:35:29.000 330 21268.83 481.67 43119.70 48082.34 2021-11-26 02:35:30.000 330 21268.86 481.63 43119.72 48082.26 2021-11-26 02:35:31.000 330 21268.86 481.64 43119.71 48082.32 2021-11-26 02:35:32.000 330 21268.89 481.62 43119.72 48082.24 2021-11-26 02:35:33.000 330 21268.88 481.61 43119.72 48082.33 2021-11-26 02:35:34.000 330 21268.85 481.62 43119.74 48082.27 2021-11-26 02:35:35.000 330 21268.85 481.59 43119.74 48082.31 2021-11-26 02:35:36.000 330 21268.86 481.59 43119.73 48082.31 2021-11-26 02:35:37.000 330 21268.88 481.60 43119.76 48082.37 2021-11-26 02:35:38.000 330 21268.88 481.61 43119.77 48082.29 2021-11-26 02:35:39.000 330 21268.87 481.61 43119.71 48082.34 2021-11-26 02:35:40.000 330 21268.86 481.61 43119.72 48082.30 2021-11-26 02:35:41.000 330 21268.89 481.60 43119.73 48082.34 2021-11-26 02:35:42.000 330 21268.89 481.59 43119.71 48082.32 2021-11-26 02:35:43.000 330 21268.85 481.59 43119.71 48082.27 2021-11-26 02:35:44.000 330 21268.83 481.58 43119.75 48082.23 2021-11-26 02:35:45.000 330 21268.85 481.55 43119.73 48082.34 2021-11-26 02:35:46.000 330 21268.88 481.58 43119.75 48082.30 2021-11-26 02:35:47.000 330 21268.84 481.59 43119.73 48082.29 2021-11-26 02:35:48.000 330 21268.89 481.60 43119.72 48082.33 2021-11-26 02:35:49.000 330 21268.90 481.58 43119.75 48082.35 2021-11-26 02:35:50.000 330 21268.90 481.56 43119.75 48082.28 2021-11-26 02:35:51.000 330 21268.89 481.57 43119.76 48082.33 2021-11-26 02:35:52.000 330 21268.86 481.57 43119.78 48082.39 2021-11-26 02:35:53.000 330 21268.87 481.57 43119.77 48082.29 2021-11-26 02:35:54.000 330 21268.86 481.57 43119.79 48082.36 2021-11-26 02:35:55.000 330 21268.91 481.51 43119.80 48082.27 2021-11-26 02:35:56.000 330 21268.89 481.51 43119.81 48082.38 2021-11-26 02:35:57.000 330 21268.86 481.53 43119.80 48082.31 2021-11-26 02:35:58.000 330 21268.88 481.54 43119.81 48082.35 2021-11-26 02:35:59.000 330 21268.87 481.56 43119.78 48082.36 2021-11-26 02:36:00.000 330 21268.90 481.56 43119.77 48082.33 2021-11-26 02:36:01.000 330 21268.91 481.55 43119.78 48082.38 2021-11-26 02:36:02.000 330 21268.90 481.56 43119.77 48082.44 2021-11-26 02:36:03.000 330 21268.91 481.55 43119.77 48082.35 2021-11-26 02:36:04.000 330 21268.92 481.52 43119.79 48082.37 2021-11-26 02:36:05.000 330 21268.94 481.54 43119.78 48082.39 2021-11-26 02:36:06.000 330 21268.95 481.52 43119.80 48082.37 2021-11-26 02:36:07.000 330 21268.95 481.51 43119.84 48082.32 2021-11-26 02:36:08.000 330 21268.97 481.47 43119.86 48082.48 2021-11-26 02:36:09.000 330 21268.96 481.48 43119.81 48082.41 2021-11-26 02:36:10.000 330 21268.95 481.46 43119.86 48082.39 2021-11-26 02:36:11.000 330 21268.98 481.45 43119.85 48082.44 2021-11-26 02:36:12.000 330 21268.98 481.48 43119.85 48082.43 2021-11-26 02:36:13.000 330 21268.97 481.47 43119.85 48082.44 2021-11-26 02:36:14.000 330 21268.98 481.46 43119.87 48082.47 2021-11-26 02:36:15.000 330 21268.96 481.45 43119.91 48082.51 2021-11-26 02:36:16.000 330 21268.98 481.44 43119.89 48082.44 2021-11-26 02:36:17.000 330 21268.99 481.47 43119.88 48082.49 2021-11-26 02:36:18.000 330 21268.98 481.46 43119.88 48082.40 2021-11-26 02:36:19.000 330 21268.99 481.46 43119.88 48082.51 2021-11-26 02:36:20.000 330 21268.99 481.45 43119.87 48082.49 2021-11-26 02:36:21.000 330 21268.98 481.46 43119.86 48082.42 2021-11-26 02:36:22.000 330 21268.98 481.45 43119.86 48082.51 2021-11-26 02:36:23.000 330 21268.95 481.40 43119.90 48082.43 2021-11-26 02:36:24.000 330 21268.99 481.41 43119.90 48082.51 2021-11-26 02:36:25.000 330 21268.96 481.44 43119.88 48082.46 2021-11-26 02:36:26.000 330 21268.97 481.43 43119.87 48082.54 2021-11-26 02:36:27.000 330 21268.97 481.44 43119.91 48082.48 2021-11-26 02:36:28.000 330 21268.97 481.46 43119.92 48082.55 2021-11-26 02:36:29.000 330 21268.97 481.44 43119.95 48082.45 2021-11-26 02:36:30.000 330 21269.00 481.43 43119.91 48082.54 2021-11-26 02:36:31.000 330 21269.00 481.40 43119.90 48082.44 2021-11-26 02:36:32.000 330 21269.01 481.40 43119.89 48082.53 2021-11-26 02:36:33.000 330 21268.99 481.39 43119.90 48082.46 2021-11-26 02:36:34.000 330 21269.00 481.38 43119.93 48082.54 2021-11-26 02:36:35.000 330 21268.98 481.39 43119.96 48082.44 2021-11-26 02:36:36.000 330 21268.97 481.40 43119.95 48082.51 2021-11-26 02:36:37.000 330 21268.99 481.38 43119.92 48082.46 2021-11-26 02:36:38.000 330 21268.97 481.40 43119.92 48082.59 2021-11-26 02:36:39.000 330 21268.96 481.44 43119.91 48082.51 2021-11-26 02:36:40.000 330 21268.96 481.43 43119.90 48082.53 2021-11-26 02:36:41.000 330 21268.99 481.44 43119.91 48082.48 2021-11-26 02:36:42.000 330 21269.00 481.40 43119.89 48082.53 2021-11-26 02:36:43.000 330 21268.96 481.41 43119.90 48082.51 2021-11-26 02:36:44.000 330 21269.00 481.41 43119.91 48082.54 2021-11-26 02:36:45.000 330 21269.01 481.39 43119.95 48082.46 2021-11-26 02:36:46.000 330 21269.01 481.38 43119.95 48082.58 2021-11-26 02:36:47.000 330 21269.03 481.38 43119.93 48082.49 2021-11-26 02:36:48.000 330 21269.03 481.38 43119.93 48082.57 2021-11-26 02:36:49.000 330 21269.00 481.37 43119.92 48082.52 2021-11-26 02:36:50.000 330 21269.00 481.38 43119.91 48082.61 2021-11-26 02:36:51.000 330 21269.00 481.40 43119.91 48082.55 2021-11-26 02:36:52.000 330 21269.01 481.39 43119.97 48082.48 2021-11-26 02:36:53.000 330 21269.00 481.40 43119.95 48082.60 2021-11-26 02:36:54.000 330 21268.99 481.40 43119.93 48082.52 2021-11-26 02:36:55.000 330 21268.99 481.40 43119.90 48082.59 2021-11-26 02:36:56.000 330 21269.01 481.39 43119.90 48082.49 2021-11-26 02:36:57.000 330 21268.98 481.37 43119.91 48082.52 2021-11-26 02:36:58.000 330 21269.00 481.38 43119.90 48082.59 2021-11-26 02:36:59.000 330 21269.01 481.36 43119.91 48082.53 2021-11-26 02:37:00.000 330 21269.02 481.32 43119.92 48082.57 2021-11-26 02:37:01.000 330 21269.01 481.34 43119.92 48082.48 2021-11-26 02:37:02.000 330 21269.01 481.34 43119.91 48082.52 2021-11-26 02:37:03.000 330 21268.99 481.35 43119.94 48082.50 2021-11-26 02:37:04.000 330 21269.01 481.31 43119.95 48082.58 2021-11-26 02:37:05.000 330 21269.01 481.32 43119.92 48082.51 2021-11-26 02:37:06.000 330 21268.98 481.30 43119.90 48082.57 2021-11-26 02:37:07.000 330 21268.98 481.30 43119.88 48082.49 2021-11-26 02:37:08.000 330 21268.95 481.34 43119.87 48082.57 2021-11-26 02:37:09.000 330 21268.93 481.31 43119.85 48082.55 2021-11-26 02:37:10.000 330 21268.94 481.30 43119.87 48082.54 2021-11-26 02:37:11.000 330 21268.96 481.31 43119.90 48082.49 2021-11-26 02:37:12.000 330 21268.93 481.30 43119.90 48082.55 2021-11-26 02:37:13.000 330 21268.95 481.29 43119.90 48082.45 2021-11-26 02:37:14.000 330 21268.97 481.26 43119.92 48082.55 2021-11-26 02:37:15.000 330 21268.96 481.26 43119.90 48082.47 2021-11-26 02:37:16.000 330 21268.91 481.26 43119.89 48082.52 2021-11-26 02:37:17.000 330 21268.92 481.26 43119.91 48082.46 2021-11-26 02:37:18.000 330 21268.91 481.25 43119.93 48082.56 2021-11-26 02:37:19.000 330 21268.93 481.28 43119.92 48082.44 2021-11-26 02:37:20.000 330 21268.96 481.27 43119.91 48082.59 2021-11-26 02:37:21.000 330 21268.96 481.29 43119.90 48082.47 2021-11-26 02:37:22.000 330 21268.94 481.28 43119.88 48082.55 2021-11-26 02:37:23.000 330 21268.95 481.28 43119.89 48082.49 2021-11-26 02:37:24.000 330 21268.93 481.31 43119.90 48082.56 2021-11-26 02:37:25.000 330 21268.95 481.30 43119.88 48082.49 2021-11-26 02:37:26.000 330 21268.92 481.30 43119.91 48082.55 2021-11-26 02:37:27.000 330 21268.93 481.28 43119.91 48082.46 2021-11-26 02:37:28.000 330 21268.95 481.26 43119.89 48082.55 2021-11-26 02:37:29.000 330 21268.91 481.28 43119.85 48082.55 2021-11-26 02:37:30.000 330 21268.92 481.27 43119.88 48082.49 2021-11-26 02:37:31.000 330 21268.92 481.27 43119.89 48082.49 2021-11-26 02:37:32.000 330 21268.91 481.28 43119.89 48082.46 2021-11-26 02:37:33.000 330 21268.92 481.26 43119.90 48082.56 2021-11-26 02:37:34.000 330 21268.94 481.25 43119.89 48082.53 2021-11-26 02:37:35.000 330 21268.90 481.29 43119.89 48082.51 2021-11-26 02:37:36.000 330 21268.93 481.26 43119.88 48082.50 2021-11-26 02:37:37.000 330 21268.93 481.25 43119.88 48082.53 2021-11-26 02:37:38.000 330 21268.91 481.23 43119.90 48082.49 2021-11-26 02:37:39.000 330 21268.92 481.23 43119.93 48082.55 2021-11-26 02:37:40.000 330 21268.92 481.25 43119.92 48082.46 2021-11-26 02:37:41.000 330 21268.92 481.25 43119.91 48082.53 2021-11-26 02:37:42.000 330 21268.94 481.25 43119.93 48082.44 2021-11-26 02:37:43.000 330 21268.94 481.25 43119.95 48082.55 2021-11-26 02:37:44.000 330 21268.91 481.26 43119.96 48082.46 2021-11-26 02:37:45.000 330 21268.91 481.28 43119.94 48082.56 2021-11-26 02:37:46.000 330 21268.91 481.26 43119.95 48082.57 2021-11-26 02:37:47.000 330 21268.90 481.24 43119.93 48082.48 2021-11-26 02:37:48.000 330 21268.90 481.23 43119.95 48082.54 2021-11-26 02:37:49.000 330 21268.92 481.24 43119.95 48082.56 2021-11-26 02:37:50.000 330 21268.90 481.24 43119.94 48082.53 2021-11-26 02:37:51.000 330 21268.91 481.24 43119.91 48082.53 2021-11-26 02:37:52.000 330 21268.89 481.22 43119.95 48082.49 2021-11-26 02:37:53.000 330 21268.91 481.22 43119.94 48082.54 2021-11-26 02:37:54.000 330 21268.88 481.23 43119.92 48082.57 2021-11-26 02:37:55.000 330 21268.86 481.23 43119.92 48082.48 2021-11-26 02:37:56.000 330 21268.87 481.21 43119.93 48082.58 2021-11-26 02:37:57.000 330 21268.87 481.22 43119.95 48082.58 2021-11-26 02:37:58.000 330 21268.88 481.22 43119.98 48082.50 2021-11-26 02:37:59.000 330 21268.90 481.24 43119.95 48082.56 2021-11-26 02:38:00.000 330 21268.89 481.24 43119.95 48082.47 2021-11-26 02:38:01.000 330 21268.89 481.22 43119.94 48082.57 2021-11-26 02:38:02.000 330 21268.90 481.22 43119.97 48082.57 2021-11-26 02:38:03.000 330 21268.87 481.22 43119.97 48082.46 2021-11-26 02:38:04.000 330 21268.86 481.24 43119.98 48082.56 2021-11-26 02:38:05.000 330 21268.87 481.20 43119.99 48082.59 2021-11-26 02:38:06.000 330 21268.84 481.21 43119.98 48082.53 2021-11-26 02:38:07.000 330 21268.82 481.21 43119.98 48082.54 2021-11-26 02:38:08.000 330 21268.85 481.19 43119.96 48082.46 2021-11-26 02:38:09.000 330 21268.85 481.18 43119.96 48082.58 2021-11-26 02:38:10.000 330 21268.86 481.20 43120.01 48082.55 2021-11-26 02:38:11.000 330 21268.86 481.20 43119.99 48082.43 2021-11-26 02:38:12.000 330 21268.87 481.22 43119.98 48082.57 2021-11-26 02:38:13.000 330 21268.87 481.21 43119.99 48082.50 2021-11-26 02:38:14.000 330 21268.86 481.21 43119.99 48082.58 2021-11-26 02:38:15.000 330 21268.85 481.19 43119.97 48082.53 2021-11-26 02:38:16.000 330 21268.88 481.20 43119.98 48082.49 2021-11-26 02:38:17.000 330 21268.88 481.20 43119.96 48082.57 2021-11-26 02:38:18.000 330 21268.84 481.20 43119.95 48082.53 2021-11-26 02:38:19.000 330 21268.78 481.24 43119.99 48082.47 2021-11-26 02:38:20.000 330 21268.84 481.23 43120.00 48082.56 2021-11-26 02:38:21.000 330 21268.86 481.21 43119.98 48082.54 2021-11-26 02:38:22.000 330 21268.86 481.27 43119.99 48082.54 2021-11-26 02:38:23.000 330 21268.88 481.26 43119.97 48082.51 2021-11-26 02:38:24.000 330 21268.89 481.27 43119.93 48082.42 2021-11-26 02:38:25.000 330 21268.88 481.27 43119.95 48082.56 2021-11-26 02:38:26.000 330 21268.89 481.27 43119.98 48082.50 2021-11-26 02:38:27.000 330 21268.89 481.26 43119.93 48082.41 2021-11-26 02:38:28.000 330 21268.88 481.27 43119.94 48082.54 2021-11-26 02:38:29.000 330 21268.93 481.26 43119.95 48082.46 2021-11-26 02:38:30.000 330 21269.00 481.24 43119.97 48082.61 2021-11-26 02:38:31.000 330 21269.01 481.26 43119.98 48082.56 2021-11-26 02:38:32.000 330 21269.00 481.27 43119.97 48082.51 2021-11-26 02:38:33.000 330 21269.01 481.25 43119.97 48082.62 2021-11-26 02:38:34.000 330 21269.03 481.25 43119.98 48082.58 2021-11-26 02:38:35.000 330 21269.01 481.29 43119.97 48082.51 2021-11-26 02:38:36.000 330 21269.01 481.30 43120.00 48082.60 2021-11-26 02:38:37.000 330 21269.02 481.29 43120.00 48082.61 2021-11-26 02:38:38.000 330 21269.03 481.28 43120.00 48082.61 2021-11-26 02:38:39.000 330 21269.03 481.27 43120.03 48082.57 2021-11-26 02:38:40.000 330 21269.06 481.27 43119.99 48082.54 2021-11-26 02:38:41.000 330 21269.08 481.26 43119.98 48082.65 2021-11-26 02:38:42.000 330 21269.04 481.26 43119.98 48082.54 2021-11-26 02:38:43.000 330 21269.05 481.27 43120.02 48082.64 2021-11-26 02:38:44.000 330 21269.05 481.26 43120.04 48082.57 2021-11-26 02:38:45.000 330 21269.01 481.26 43120.01 48082.65 2021-11-26 02:38:46.000 330 21269.02 481.26 43120.00 48082.57 2021-11-26 02:38:47.000 330 21269.03 481.26 43119.97 48082.56 2021-11-26 02:38:48.000 330 21269.00 481.25 43120.00 48082.63 2021-11-26 02:38:49.000 330 21268.99 481.26 43119.99 48082.56 2021-11-26 02:38:50.000 330 21269.01 481.28 43119.98 48082.65 2021-11-26 02:38:51.000 330 21268.95 481.30 43119.98 48082.53 2021-11-26 02:38:52.000 330 21268.98 481.31 43119.99 48082.64 2021-11-26 02:38:53.000 330 21268.96 481.29 43120.00 48082.53 2021-11-26 02:38:54.000 330 21268.93 481.30 43119.98 48082.62 2021-11-26 02:38:55.000 330 21268.92 481.31 43120.00 48082.50 2021-11-26 02:38:56.000 330 21268.91 481.29 43120.03 48082.64 2021-11-26 02:38:57.000 330 21268.95 481.31 43119.99 48082.52 2021-11-26 02:38:58.000 330 21268.98 481.30 43120.02 48082.62 2021-11-26 02:38:59.000 330 21268.98 481.29 43120.02 48082.51 2021-11-26 02:39:00.000 330 21268.97 481.31 43120.00 48082.65 2021-11-26 02:39:01.000 330 21268.94 481.33 43120.02 48082.54 2021-11-26 02:39:02.000 330 21268.94 481.34 43119.99 48082.64 2021-11-26 02:39:03.000 330 21268.96 481.32 43120.01 48082.53 2021-11-26 02:39:04.000 330 21268.95 481.31 43120.01 48082.68 2021-11-26 02:39:05.000 330 21268.95 481.32 43120.02 48082.52 2021-11-26 02:39:06.000 330 21268.96 481.32 43120.04 48082.61 2021-11-26 02:39:07.000 330 21268.93 481.32 43120.02 48082.53 2021-11-26 02:39:08.000 330 21268.92 481.32 43120.00 48082.62 2021-11-26 02:39:09.000 330 21268.94 481.31 43120.00 48082.52 2021-11-26 02:39:10.000 330 21268.93 481.29 43120.01 48082.63 2021-11-26 02:39:11.000 330 21268.93 481.33 43120.02 48082.51 2021-11-26 02:39:12.000 330 21268.90 481.34 43119.98 48082.61 2021-11-26 02:39:13.000 330 21268.88 481.34 43120.00 48082.55 2021-11-26 02:39:14.000 330 21268.94 481.33 43119.96 48082.48 2021-11-26 02:39:15.000 330 21268.93 481.32 43119.96 48082.62 2021-11-26 02:39:16.000 330 21268.93 481.33 43119.96 48082.46 2021-11-26 02:39:17.000 330 21268.91 481.35 43119.98 48082.58 2021-11-26 02:39:18.000 330 21268.91 481.33 43120.02 48082.54 2021-11-26 02:39:19.000 330 21268.92 481.30 43120.00 48082.60 2021-11-26 02:39:20.000 330 21268.91 481.30 43119.96 48082.52 2021-11-26 02:39:21.000 330 21268.92 481.31 43119.99 48082.63 2021-11-26 02:39:22.000 330 21268.94 481.32 43120.01 48082.52 2021-11-26 02:39:23.000 330 21268.96 481.31 43120.00 48082.64 2021-11-26 02:39:24.000 330 21268.95 481.33 43120.01 48082.52 2021-11-26 02:39:25.000 330 21268.98 481.28 43120.03 48082.62 2021-11-26 02:39:26.000 330 21268.96 481.25 43120.03 48082.57 2021-11-26 02:39:27.000 330 21268.97 481.26 43120.03 48082.71 2021-11-26 02:39:28.000 330 21268.98 481.27 43120.04 48082.57 2021-11-26 02:39:29.000 330 21268.97 481.29 43120.02 48082.67 2021-11-26 02:39:30.000 330 21268.95 481.29 43120.06 48082.70 2021-11-26 02:39:31.000 330 21268.94 481.34 43120.06 48082.58 2021-11-26 02:39:32.000 330 21268.97 481.33 43120.07 48082.71 2021-11-26 02:39:33.000 330 21268.93 481.32 43120.09 48082.68 2021-11-26 02:39:34.000 330 21268.96 481.32 43120.10 48082.72 2021-11-26 02:39:35.000 330 21268.92 481.33 43120.08 48082.67 2021-11-26 02:39:36.000 330 21268.95 481.33 43120.07 48082.60 2021-11-26 02:39:37.000 330 21268.98 481.33 43120.07 48082.71 2021-11-26 02:39:38.000 330 21268.98 481.34 43120.09 48082.72 2021-11-26 02:39:39.000 330 21268.96 481.35 43120.08 48082.63 2021-11-26 02:39:40.000 330 21268.96 481.36 43120.10 48082.71 2021-11-26 02:39:41.000 330 21269.01 481.34 43120.13 48082.60 2021-11-26 02:39:42.000 330 21269.00 481.34 43120.11 48082.78 2021-11-26 02:39:43.000 330 21269.00 481.32 43120.11 48082.74 2021-11-26 02:39:44.000 330 21269.00 481.32 43120.15 48082.63 2021-11-26 02:39:45.000 330 21269.00 481.30 43120.14 48082.72 2021-11-26 02:39:46.000 330 21268.97 481.32 43120.12 48082.68 2021-11-26 02:39:47.000 330 21268.98 481.34 43120.12 48082.75 2021-11-26 02:39:48.000 330 21269.00 481.35 43120.10 48082.77 2021-11-26 02:39:49.000 330 21269.00 481.33 43120.10 48082.70 2021-11-26 02:39:50.000 330 21268.99 481.34 43120.14 48082.73 2021-11-26 02:39:51.000 330 21268.99 481.35 43120.14 48082.71 2021-11-26 02:39:52.000 330 21268.99 481.37 43120.13 48082.68 2021-11-26 02:39:53.000 330 21269.00 481.37 43120.11 48082.63 2021-11-26 02:39:54.000 330 21268.97 481.38 43120.09 48082.74 2021-11-26 02:39:55.000 330 21268.95 481.38 43120.10 48082.68 2021-11-26 02:39:56.000 330 21268.90 481.40 43120.08 48082.58 2021-11-26 02:39:57.000 330 21268.85 481.40 43120.10 48082.64 2021-11-26 02:39:58.000 330 21268.83 481.38 43120.09 48082.56 2021-11-26 02:39:59.000 330 21268.81 481.39 43120.09 48082.63 2021-11-26 02:40:00.000 330 21268.82 481.40 43120.06 48082.59 2021-11-26 02:40:01.000 330 21268.80 481.38 43120.07 48082.50 2021-11-26 02:40:02.000 330 21268.83 481.39 43120.08 48082.61 2021-11-26 02:40:03.000 330 21268.83 481.39 43120.05 48082.54 2021-11-26 02:40:04.000 330 21268.79 481.40 43119.99 48082.57 2021-11-26 02:40:05.000 330 21268.76 481.42 43120.01 48082.53 2021-11-26 02:40:06.000 330 21268.80 481.41 43120.03 48082.49 2021-11-26 02:40:07.000 330 21268.78 481.40 43120.04 48082.56 2021-11-26 02:40:08.000 330 21268.77 481.40 43120.05 48082.54 2021-11-26 02:40:09.000 330 21268.82 481.38 43120.05 48082.51 2021-11-26 02:40:10.000 330 21268.81 481.38 43120.05 48082.57 2021-11-26 02:40:11.000 330 21268.81 481.38 43120.07 48082.55 2021-11-26 02:40:12.000 330 21268.83 481.37 43120.09 48082.52 2021-11-26 02:40:13.000 330 21268.79 481.38 43120.07 48082.58 2021-11-26 02:40:14.000 330 21268.81 481.39 43120.07 48082.59 2021-11-26 02:40:15.000 330 21268.81 481.39 43120.10 48082.50 2021-11-26 02:40:16.000 330 21268.79 481.40 43120.07 48082.58 2021-11-26 02:40:17.000 330 21268.79 481.39 43120.08 48082.53 2021-11-26 02:40:18.000 330 21268.76 481.42 43120.09 48082.60 2021-11-26 02:40:19.000 330 21268.79 481.43 43120.09 48082.58 2021-11-26 02:40:20.000 330 21268.81 481.42 43120.07 48082.51 2021-11-26 02:40:21.000 330 21268.77 481.40 43120.08 48082.60 2021-11-26 02:40:22.000 330 21268.82 481.39 43120.10 48082.61 2021-11-26 02:40:23.000 330 21268.81 481.40 43120.07 48082.60 2021-11-26 02:40:24.000 330 21268.79 481.42 43120.10 48082.63 2021-11-26 02:40:25.000 330 21268.80 481.44 43120.05 48082.59 2021-11-26 02:40:26.000 330 21268.80 481.43 43120.08 48082.57 2021-11-26 02:40:27.000 330 21268.81 481.45 43120.12 48082.57 2021-11-26 02:40:28.000 330 21268.83 481.42 43120.13 48082.58 2021-11-26 02:40:29.000 330 21268.82 481.44 43120.13 48082.62 2021-11-26 02:40:30.000 330 21268.82 481.47 43120.10 48082.59 2021-11-26 02:40:31.000 330 21268.83 481.45 43120.12 48082.63 2021-11-26 02:40:32.000 330 21268.82 481.42 43120.12 48082.63 2021-11-26 02:40:33.000 330 21268.82 481.43 43120.12 48082.58 2021-11-26 02:40:34.000 330 21268.83 481.43 43120.09 48082.62 2021-11-26 02:40:35.000 330 21268.82 481.42 43120.13 48082.65 2021-11-26 02:40:36.000 330 21268.83 481.43 43120.14 48082.63 2021-11-26 02:40:37.000 330 21268.84 481.44 43120.14 48082.65 2021-11-26 02:40:38.000 330 21268.87 481.41 43120.13 48082.60 2021-11-26 02:40:39.000 330 21268.85 481.40 43120.14 48082.68 2021-11-26 02:40:40.000 330 21268.85 481.37 43120.14 48082.61 2021-11-26 02:40:41.000 330 21268.88 481.35 43120.14 48082.68 2021-11-26 02:40:42.000 330 21268.92 481.34 43120.16 48082.64 2021-11-26 02:40:43.000 330 21268.94 481.32 43120.20 48082.74 2021-11-26 02:40:44.000 330 21268.94 481.32 43120.17 48082.70 2021-11-26 02:40:45.000 330 21268.97 481.32 43120.17 48082.78 2021-11-26 02:40:46.000 330 21268.98 481.29 43120.21 48082.73 2021-11-26 02:40:47.000 330 21269.01 481.26 43120.24 48082.80 2021-11-26 02:40:48.000 330 21269.00 481.26 43120.29 48082.78 2021-11-26 02:40:49.000 330 21268.99 481.26 43120.27 48082.85 2021-11-26 02:40:50.000 330 21268.98 481.26 43120.28 48082.79 2021-11-26 02:40:51.000 330 21268.99 481.27 43120.31 48082.86 2021-11-26 02:40:52.000 330 21268.99 481.28 43120.28 48082.82 2021-11-26 02:40:53.000 330 21268.99 481.30 43120.30 48082.87 2021-11-26 02:40:54.000 330 21268.99 481.30 43120.29 48082.79 2021-11-26 02:40:55.000 330 21268.98 481.32 43120.30 48082.89 2021-11-26 02:40:56.000 330 21268.98 481.32 43120.29 48082.80 2021-11-26 02:40:57.000 330 21268.99 481.30 43120.29 48082.88 2021-11-26 02:40:58.000 330 21269.00 481.28 43120.28 48082.80 2021-11-26 02:40:59.000 330 21268.98 481.26 43120.29 48082.84 2021-11-26 02:41:00.000 330 21269.00 481.26 43120.30 48082.82 2021-11-26 02:41:01.000 330 21269.00 481.28 43120.30 48082.86 2021-11-26 02:41:02.000 330 21268.99 481.27 43120.33 48082.78 2021-11-26 02:41:03.000 330 21268.97 481.30 43120.30 48082.87 2021-11-26 02:41:04.000 330 21268.98 481.32 43120.28 48082.86 2021-11-26 02:41:05.000 330 21268.97 481.32 43120.27 48082.80 2021-11-26 02:41:06.000 330 21268.94 481.35 43120.27 48082.84 2021-11-26 02:41:07.000 330 21268.96 481.37 43120.26 48082.85 2021-11-26 02:41:08.000 330 21268.93 481.40 43120.23 48082.79 2021-11-26 02:41:09.000 330 21268.93 481.41 43120.23 48082.81 2021-11-26 02:41:10.000 330 21268.93 481.40 43120.22 48082.72 2021-11-26 02:41:11.000 330 21268.92 481.42 43120.20 48082.77 2021-11-26 02:41:12.000 330 21268.93 481.43 43120.19 48082.67 2021-11-26 02:41:13.000 330 21268.91 481.46 43120.18 48082.76 2021-11-26 02:41:14.000 330 21268.93 481.44 43120.19 48082.66 2021-11-26 02:41:15.000 330 21268.92 481.45 43120.15 48082.73 2021-11-26 02:41:16.000 330 21268.91 481.45 43120.13 48082.73 2021-11-26 02:41:17.000 330 21268.92 481.45 43120.17 48082.64 2021-11-26 02:41:18.000 330 21268.91 481.45 43120.18 48082.72 2021-11-26 02:41:19.000 330 21268.89 481.43 43120.14 48082.66 2021-11-26 02:41:20.000 330 21268.91 481.42 43120.14 48082.70 2021-11-26 02:41:21.000 330 21268.90 481.46 43120.13 48082.69 2021-11-26 02:41:22.000 330 21268.91 481.45 43120.14 48082.66 2021-11-26 02:41:23.000 330 21268.90 481.47 43120.15 48082.67 2021-11-26 02:41:24.000 330 21268.91 481.46 43120.13 48082.68 2021-11-26 02:41:25.000 330 21268.89 481.47 43120.16 48082.68 2021-11-26 02:41:26.000 330 21268.86 481.50 43120.09 48082.67 2021-11-26 02:41:27.000 330 21268.87 481.48 43120.10 48082.59 2021-11-26 02:41:28.000 330 21268.85 481.47 43120.08 48082.67 2021-11-26 02:41:29.000 330 21268.85 481.45 43120.10 48082.64 2021-11-26 02:41:30.000 330 21268.85 481.45 43120.12 48082.57 2021-11-26 02:41:31.000 330 21268.85 481.47 43120.12 48082.64 2021-11-26 02:41:32.000 330 21268.85 481.47 43120.08 48082.65 2021-11-26 02:41:33.000 330 21268.86 481.47 43120.10 48082.57 2021-11-26 02:41:34.000 330 21268.87 481.47 43120.12 48082.64 2021-11-26 02:41:35.000 330 21268.86 481.46 43120.11 48082.58 2021-11-26 02:41:36.000 330 21268.85 481.46 43120.11 48082.66 2021-11-26 02:41:37.000 330 21268.87 481.47 43120.14 48082.63 2021-11-26 02:41:38.000 330 21268.86 481.46 43120.14 48082.61 2021-11-26 02:41:39.000 330 21268.86 481.46 43120.14 48082.64 2021-11-26 02:41:40.000 330 21268.86 481.49 43120.13 48082.65 2021-11-26 02:41:41.000 330 21268.86 481.48 43120.11 48082.59 2021-11-26 02:41:42.000 330 21268.84 481.47 43120.13 48082.63 2021-11-26 02:41:43.000 330 21268.85 481.50 43120.13 48082.62 2021-11-26 02:41:44.000 330 21268.86 481.47 43120.11 48082.61 2021-11-26 02:41:45.000 330 21268.83 481.48 43120.09 48082.56 2021-11-26 02:41:46.000 330 21268.82 481.49 43120.10 48082.63 2021-11-26 02:41:47.000 330 21268.79 481.47 43120.12 48082.56 2021-11-26 02:41:48.000 330 21268.80 481.47 43120.09 48082.66 2021-11-26 02:41:49.000 330 21268.84 481.49 43120.08 48082.59 2021-11-26 02:41:50.000 330 21268.85 481.47 43120.09 48082.58 2021-11-26 02:41:51.000 330 21268.85 481.51 43120.12 48082.62 2021-11-26 02:41:52.000 330 21268.85 481.51 43120.10 48082.58 2021-11-26 02:41:53.000 330 21268.81 481.52 43120.10 48082.61 2021-11-26 02:41:54.000 330 21268.79 481.57 43120.07 48082.55 2021-11-26 02:41:55.000 330 21268.77 481.58 43120.04 48082.61 2021-11-26 02:41:56.000 330 21268.75 481.58 43120.04 48082.48 2021-11-26 02:41:57.000 330 21268.74 481.57 43120.04 48082.49 2021-11-26 02:41:58.000 330 21268.75 481.56 43120.06 48082.55 2021-11-26 02:41:59.000 330 21268.76 481.55 43120.10 48082.50 2021-11-26 02:42:00.000 330 21268.75 481.55 43120.08 48082.49 2021-11-26 02:42:01.000 330 21268.77 481.55 43120.09 48082.57 2021-11-26 02:42:02.000 330 21268.77 481.53 43120.07 48082.52 2021-11-26 02:42:03.000 330 21268.76 481.55 43120.07 48082.52 2021-11-26 02:42:04.000 330 21268.78 481.50 43120.07 48082.57 2021-11-26 02:42:05.000 330 21268.78 481.52 43120.09 48082.55 2021-11-26 02:42:06.000 330 21268.79 481.54 43120.07 48082.53 2021-11-26 02:42:07.000 330 21268.81 481.56 43120.07 48082.62 2021-11-26 02:42:08.000 330 21268.81 481.55 43120.07 48082.50 2021-11-26 02:42:09.000 330 21268.78 481.58 43120.09 48082.61 2021-11-26 02:42:10.000 330 21268.75 481.59 43120.07 48082.52 2021-11-26 02:42:11.000 330 21268.78 481.60 43120.08 48082.62 2021-11-26 02:42:12.000 330 21268.79 481.56 43120.05 48082.54 2021-11-26 02:42:13.000 330 21268.79 481.57 43120.05 48082.60 2021-11-26 02:42:14.000 330 21268.80 481.59 43120.06 48082.52 2021-11-26 02:42:15.000 330 21268.78 481.58 43120.07 48082.59 2021-11-26 02:42:16.000 330 21268.74 481.57 43120.08 48082.52 2021-11-26 02:42:17.000 330 21268.75 481.57 43120.07 48082.57 2021-11-26 02:42:18.000 330 21268.76 481.58 43120.06 48082.57 2021-11-26 02:42:19.000 330 21268.78 481.58 43120.05 48082.48 2021-11-26 02:42:20.000 330 21268.76 481.57 43120.05 48082.56 2021-11-26 02:42:21.000 330 21268.76 481.60 43120.03 48082.56 2021-11-26 02:42:22.000 330 21268.73 481.61 43120.05 48082.48 2021-11-26 02:42:23.000 330 21268.75 481.59 43120.03 48082.54 2021-11-26 02:42:24.000 330 21268.75 481.61 43120.02 48082.61 2021-11-26 02:42:25.000 330 21268.73 481.60 43120.03 48082.53 2021-11-26 02:42:26.000 330 21268.75 481.59 43120.04 48082.56 2021-11-26 02:42:27.000 330 21268.79 481.56 43120.06 48082.48 2021-11-26 02:42:28.000 330 21268.76 481.53 43120.06 48082.55 2021-11-26 02:42:29.000 330 21268.73 481.53 43120.02 48082.55 2021-11-26 02:42:30.000 330 21268.77 481.52 43120.04 48082.48 2021-11-26 02:42:31.000 330 21268.80 481.48 43120.08 48082.60 2021-11-26 02:42:32.000 330 21268.82 481.48 43120.10 48082.54 2021-11-26 02:42:33.000 330 21268.81 481.51 43120.09 48082.64 2021-11-26 02:42:34.000 330 21268.82 481.51 43120.14 48082.63 2021-11-26 02:42:35.000 330 21268.81 481.53 43120.12 48082.57 2021-11-26 02:42:36.000 330 21268.86 481.53 43120.13 48082.65 2021-11-26 02:42:37.000 330 21268.85 481.52 43120.15 48082.58 2021-11-26 02:42:38.000 330 21268.84 481.51 43120.11 48082.67 2021-11-26 02:42:39.000 330 21268.84 481.51 43120.10 48082.64 2021-11-26 02:42:40.000 330 21268.86 481.50 43120.10 48082.63 2021-11-26 02:42:41.000 330 21268.84 481.51 43120.11 48082.62 2021-11-26 02:42:42.000 330 21268.86 481.53 43120.10 48082.66 2021-11-26 02:42:43.000 330 21268.87 481.55 43120.11 48082.62 2021-11-26 02:42:44.000 330 21268.86 481.56 43120.11 48082.64 2021-11-26 02:42:45.000 330 21268.84 481.56 43120.10 48082.63 2021-11-26 02:42:46.000 330 21268.82 481.56 43120.11 48082.60 2021-11-26 02:42:47.000 330 21268.79 481.57 43120.09 48082.60 2021-11-26 02:42:48.000 330 21268.81 481.58 43120.07 48082.59 2021-11-26 02:42:49.000 330 21268.82 481.56 43120.08 48082.60 2021-11-26 02:42:50.000 330 21268.83 481.57 43120.08 48082.63 2021-11-26 02:42:51.000 330 21268.83 481.58 43120.07 48082.55 2021-11-26 02:42:52.000 330 21268.83 481.60 43120.09 48082.64 2021-11-26 02:42:53.000 330 21268.82 481.62 43120.08 48082.61 2021-11-26 02:42:54.000 330 21268.81 481.63 43120.06 48082.61 2021-11-26 02:42:55.000 330 21268.81 481.68 43120.05 48082.59 2021-11-26 02:42:56.000 330 21268.82 481.67 43120.02 48082.60 2021-11-26 02:42:57.000 330 21268.83 481.64 43120.00 48082.53 2021-11-26 02:42:58.000 330 21268.83 481.65 43120.05 48082.61 2021-11-26 02:42:59.000 330 21268.80 481.67 43120.03 48082.55 2021-11-26 02:43:00.000 330 21268.83 481.64 43120.08 48082.55 2021-11-26 02:43:01.000 330 21268.80 481.63 43120.05 48082.56 2021-11-26 02:43:02.000 330 21268.80 481.64 43120.06 48082.59 2021-11-26 02:43:03.000 330 21268.78 481.64 43120.06 48082.52 2021-11-26 02:43:04.000 330 21268.82 481.64 43120.05 48082.59 2021-11-26 02:43:05.000 330 21268.81 481.64 43120.06 48082.53 2021-11-26 02:43:06.000 330 21268.82 481.64 43120.06 48082.59 2021-11-26 02:43:07.000 330 21268.80 481.65 43120.07 48082.56 2021-11-26 02:43:08.000 330 21268.80 481.66 43120.07 48082.59 2021-11-26 02:43:09.000 330 21268.81 481.66 43120.06 48082.55 2021-11-26 02:43:10.000 330 21268.83 481.65 43120.05 48082.59 2021-11-26 02:43:11.000 330 21268.83 481.66 43120.02 48082.51 2021-11-26 02:43:12.000 330 21268.82 481.66 43120.06 48082.57 2021-11-26 02:43:13.000 330 21268.79 481.69 43120.01 48082.62 2021-11-26 02:43:14.000 330 21268.77 481.67 43120.02 48082.51 2021-11-26 02:43:15.000 330 21268.75 481.69 43120.02 48082.56 2021-11-26 02:43:16.000 330 21268.77 481.71 43119.99 48082.60 2021-11-26 02:43:17.000 330 21268.78 481.71 43120.02 48082.54 2021-11-26 02:43:18.000 330 21268.78 481.69 43120.05 48082.52 2021-11-26 02:43:19.000 330 21268.81 481.69 43120.04 48082.57 2021-11-26 02:43:20.000 330 21268.82 481.69 43120.05 48082.52 2021-11-26 02:43:21.000 330 21268.81 481.71 43120.05 48082.56 2021-11-26 02:43:22.000 330 21268.81 481.70 43120.05 48082.54 2021-11-26 02:43:23.000 330 21268.82 481.69 43120.05 48082.51 2021-11-26 02:43:24.000 330 21268.82 481.71 43120.07 48082.59 2021-11-26 02:43:25.000 330 21268.79 481.71 43120.04 48082.55 2021-11-26 02:43:26.000 330 21268.80 481.68 43120.05 48082.58 2021-11-26 02:43:27.000 330 21268.81 481.67 43120.04 48082.50 2021-11-26 02:43:28.000 330 21268.80 481.68 43120.05 48082.55 2021-11-26 02:43:29.000 330 21268.84 481.67 43120.06 48082.60 2021-11-26 02:43:30.000 330 21268.82 481.67 43120.02 48082.53 2021-11-26 02:43:31.000 330 21268.80 481.66 43120.03 48082.51 2021-11-26 02:43:32.000 330 21268.81 481.65 43120.08 48082.57 2021-11-26 02:43:33.000 330 21268.81 481.63 43120.07 48082.56 2021-11-26 02:43:34.000 330 21268.81 481.65 43120.07 48082.63 2021-11-26 02:43:35.000 330 21268.79 481.65 43120.06 48082.53 2021-11-26 02:43:36.000 330 21268.78 481.67 43120.06 48082.56 2021-11-26 02:43:37.000 330 21268.79 481.69 43120.03 48082.62 2021-11-26 02:43:38.000 330 21268.80 481.69 43120.04 48082.55 2021-11-26 02:43:39.000 330 21268.82 481.70 43120.05 48082.56 2021-11-26 02:43:40.000 330 21268.83 481.70 43120.06 48082.61 2021-11-26 02:43:41.000 330 21268.82 481.68 43120.08 48082.61 2021-11-26 02:43:42.000 330 21268.82 481.68 43120.06 48082.60 2021-11-26 02:43:43.000 330 21268.83 481.68 43120.08 48082.55 2021-11-26 02:43:44.000 330 21268.81 481.70 43120.08 48082.54 2021-11-26 02:43:45.000 330 21268.79 481.67 43120.08 48082.59 2021-11-26 02:43:46.000 330 21268.81 481.67 43120.05 48082.56 2021-11-26 02:43:47.000 330 21268.81 481.66 43120.03 48082.53 2021-11-26 02:43:48.000 330 21268.82 481.65 43120.06 48082.56 2021-11-26 02:43:49.000 330 21268.83 481.65 43120.07 48082.55 2021-11-26 02:43:50.000 330 21268.84 481.62 43120.08 48082.61 2021-11-26 02:43:51.000 330 21268.83 481.62 43120.10 48082.54 2021-11-26 02:43:52.000 330 21268.83 481.62 43120.08 48082.62 2021-11-26 02:43:53.000 330 21268.80 481.63 43120.07 48082.58 2021-11-26 02:43:54.000 330 21268.80 481.66 43120.06 48082.59 2021-11-26 02:43:55.000 330 21268.83 481.68 43120.05 48082.56 2021-11-26 02:43:56.000 330 21268.83 481.66 43120.07 48082.56 2021-11-26 02:43:57.000 330 21268.82 481.63 43120.05 48082.52 2021-11-26 02:43:58.000 330 21268.85 481.60 43120.07 48082.59 2021-11-26 02:43:59.000 330 21268.86 481.60 43120.08 48082.54 2021-11-26 02:44:00.000 330 21268.84 481.61 43120.07 48082.56 2021-11-26 02:44:01.000 330 21268.83 481.60 43120.05 48082.57 2021-11-26 02:44:02.000 330 21268.83 481.58 43120.05 48082.62 2021-11-26 02:44:03.000 330 21268.83 481.59 43120.09 48082.56 2021-11-26 02:44:04.000 330 21268.83 481.57 43120.11 48082.59 2021-11-26 02:44:05.000 330 21268.86 481.57 43120.06 48082.60 2021-11-26 02:44:06.000 330 21268.84 481.59 43120.05 48082.56 2021-11-26 02:44:07.000 330 21268.86 481.59 43120.07 48082.63 2021-11-26 02:44:08.000 330 21268.88 481.56 43120.07 48082.58 2021-11-26 02:44:09.000 330 21268.87 481.55 43120.08 48082.62 2021-11-26 02:44:10.000 330 21268.87 481.55 43120.06 48082.57 2021-11-26 02:44:11.000 330 21268.87 481.56 43120.06 48082.66 2021-11-26 02:44:12.000 330 21268.87 481.55 43120.08 48082.59 2021-11-26 02:44:13.000 330 21268.89 481.52 43120.09 48082.63 2021-11-26 02:44:14.000 330 21268.88 481.51 43120.11 48082.57 2021-11-26 02:44:15.000 330 21268.87 481.52 43120.12 48082.66 2021-11-26 02:44:16.000 330 21268.85 481.55 43120.10 48082.63 2021-11-26 02:44:17.000 330 21268.88 481.53 43120.11 48082.58 2021-11-26 02:44:18.000 330 21268.88 481.54 43120.11 48082.65 2021-11-26 02:44:19.000 330 21268.89 481.53 43120.11 48082.58 2021-11-26 02:44:20.000 330 21268.84 481.54 43120.12 48082.65 2021-11-26 02:44:21.000 330 21268.83 481.53 43120.10 48082.66 2021-11-26 02:44:22.000 330 21268.86 481.52 43120.12 48082.58 2021-11-26 02:44:23.000 330 21268.87 481.53 43120.14 48082.65 2021-11-26 02:44:24.000 330 21268.90 481.52 43120.13 48082.67 2021-11-26 02:44:25.000 330 21268.91 481.52 43120.11 48082.60 2021-11-26 02:44:26.000 330 21268.90 481.51 43120.13 48082.65 2021-11-26 02:44:27.000 330 21268.93 481.52 43120.13 48082.67 2021-11-26 02:44:28.000 330 21268.92 481.55 43120.16 48082.61 2021-11-26 02:44:29.000 330 21268.90 481.54 43120.15 48082.67 2021-11-26 02:44:30.000 330 21268.93 481.52 43120.16 48082.60 2021-11-26 02:44:31.000 330 21268.91 481.52 43120.16 48082.65 2021-11-26 02:44:32.000 330 21268.91 481.53 43120.18 48082.61 2021-11-26 02:44:33.000 330 21268.92 481.52 43120.18 48082.66 2021-11-26 02:44:34.000 330 21268.90 481.55 43120.17 48082.62 2021-11-26 02:44:35.000 330 21268.90 481.54 43120.13 48082.69 2021-11-26 02:44:36.000 330 21268.92 481.53 43120.13 48082.60 2021-11-26 02:44:37.000 330 21268.93 481.53 43120.17 48082.67 2021-11-26 02:44:38.000 330 21268.94 481.52 43120.17 48082.65 2021-11-26 02:44:39.000 330 21268.95 481.53 43120.12 48082.71 2021-11-26 02:44:40.000 330 21268.96 481.52 43120.13 48082.64 2021-11-26 02:44:41.000 330 21268.97 481.52 43120.16 48082.69 2021-11-26 02:44:42.000 330 21268.95 481.53 43120.15 48082.63 2021-11-26 02:44:43.000 330 21268.93 481.54 43120.11 48082.68 2021-11-26 02:44:44.000 330 21268.93 481.57 43120.14 48082.64 2021-11-26 02:44:45.000 330 21268.93 481.56 43120.13 48082.67 2021-11-26 02:44:46.000 330 21268.93 481.57 43120.14 48082.64 2021-11-26 02:44:47.000 330 21268.94 481.56 43120.16 48082.69 2021-11-26 02:44:48.000 330 21268.93 481.55 43120.13 48082.63 2021-11-26 02:44:49.000 330 21268.88 481.58 43120.12 48082.69 2021-11-26 02:44:50.000 330 21268.91 481.60 43120.13 48082.64 2021-11-26 02:44:51.000 330 21268.90 481.59 43120.11 48082.69 2021-11-26 02:44:52.000 330 21268.93 481.58 43120.09 48082.65 2021-11-26 02:44:53.000 330 21268.92 481.60 43120.11 48082.72 2021-11-26 02:44:54.000 330 21268.93 481.58 43120.13 48082.62 2021-11-26 02:44:55.000 330 21268.94 481.60 43120.13 48082.68 2021-11-26 02:44:56.000 330 21268.92 481.62 43120.11 48082.66 2021-11-26 02:44:57.000 330 21268.90 481.65 43120.09 48082.65 2021-11-26 02:44:58.000 330 21268.91 481.64 43120.10 48082.66 2021-11-26 02:44:59.000 330 21268.90 481.65 43120.11 48082.62 2021-11-26 02:45:00.000 330 21268.92 481.66 43120.09 48082.66 2021-11-26 02:45:01.000 330 21268.92 481.66 43120.09 48082.67 2021-11-26 02:45:02.000 330 21268.94 481.66 43120.09 48082.62 2021-11-26 02:45:03.000 330 21268.94 481.65 43120.10 48082.62 2021-11-26 02:45:04.000 330 21268.91 481.66 43120.05 48082.69 2021-11-26 02:45:05.000 330 21268.91 481.66 43120.08 48082.62 2021-11-26 02:45:06.000 330 21268.89 481.67 43120.08 48082.66 2021-11-26 02:45:07.000 330 21268.91 481.66 43120.11 48082.62 2021-11-26 02:45:08.000 330 21268.95 481.68 43120.11 48082.62 2021-11-26 02:45:09.000 330 21268.94 481.67 43120.12 48082.70 2021-11-26 02:45:10.000 330 21268.93 481.66 43120.13 48082.61 2021-11-26 02:45:11.000 330 21268.90 481.70 43120.11 48082.69 2021-11-26 02:45:12.000 330 21268.90 481.69 43120.11 48082.65 2021-11-26 02:45:13.000 330 21268.93 481.69 43120.13 48082.63 2021-11-26 02:45:14.000 330 21268.93 481.69 43120.14 48082.66 2021-11-26 02:45:15.000 330 21268.92 481.71 43120.12 48082.65 2021-11-26 02:45:16.000 330 21268.89 481.71 43120.10 48082.61 2021-11-26 02:45:17.000 330 21268.90 481.70 43120.12 48082.64 2021-11-26 02:45:18.000 330 21268.86 481.72 43120.11 48082.65 2021-11-26 02:45:19.000 330 21268.88 481.69 43120.10 48082.66 2021-11-26 02:45:20.000 330 21268.87 481.69 43120.11 48082.62 2021-11-26 02:45:21.000 330 21268.87 481.70 43120.13 48082.60 2021-11-26 02:45:22.000 330 21268.88 481.70 43120.12 48082.67 2021-11-26 02:45:23.000 330 21268.87 481.68 43120.13 48082.62 2021-11-26 02:45:24.000 330 21268.89 481.68 43120.14 48082.60 2021-11-26 02:45:25.000 330 21268.89 481.69 43120.16 48082.67 2021-11-26 02:45:26.000 330 21268.89 481.69 43120.14 48082.61 2021-11-26 02:45:27.000 330 21268.89 481.72 43120.16 48082.66 2021-11-26 02:45:28.000 330 21268.89 481.71 43120.15 48082.62 2021-11-26 02:45:29.000 330 21268.86 481.69 43120.12 48082.60 2021-11-26 02:45:30.000 330 21268.84 481.68 43120.11 48082.65 2021-11-26 02:45:31.000 330 21268.83 481.69 43120.14 48082.62 2021-11-26 02:45:32.000 330 21268.83 481.71 43120.14 48082.61 2021-11-26 02:45:33.000 330 21268.89 481.71 43120.13 48082.64 2021-11-26 02:45:34.000 330 21268.88 481.71 43120.10 48082.61 2021-11-26 02:45:35.000 330 21268.86 481.74 43120.06 48082.65 2021-11-26 02:45:36.000 330 21268.85 481.76 43120.07 48082.62 2021-11-26 02:45:37.000 330 21268.86 481.75 43120.08 48082.58 2021-11-26 02:45:38.000 330 21268.86 481.76 43120.06 48082.64 2021-11-26 02:45:39.000 330 21268.87 481.76 43120.11 48082.59 2021-11-26 02:45:40.000 330 21268.87 481.78 43120.09 48082.55 2021-11-26 02:45:41.000 330 21268.87 481.79 43120.04 48082.60 2021-11-26 02:45:42.000 330 21268.85 481.78 43120.04 48082.63 2021-11-26 02:45:43.000 330 21268.84 481.77 43120.05 48082.60 2021-11-26 02:45:44.000 330 21268.84 481.76 43120.05 48082.57 2021-11-26 02:45:45.000 330 21268.82 481.78 43120.05 48082.56 2021-11-26 02:45:46.000 330 21268.82 481.78 43120.02 48082.60 2021-11-26 02:45:47.000 330 21268.83 481.79 43120.02 48082.63 2021-11-26 02:45:48.000 330 21268.84 481.80 43120.04 48082.54 2021-11-26 02:45:49.000 330 21268.85 481.81 43120.03 48082.61 2021-11-26 02:45:50.000 330 21268.86 481.80 43120.02 48082.60 2021-11-26 02:45:51.000 330 21268.82 481.80 43120.05 48082.59 2021-11-26 02:45:52.000 330 21268.85 481.79 43120.07 48082.61 2021-11-26 02:45:53.000 330 21268.86 481.78 43120.08 48082.58 2021-11-26 02:45:54.000 330 21268.85 481.80 43120.09 48082.62 2021-11-26 02:45:55.000 330 21268.86 481.80 43120.07 48082.62 2021-11-26 02:45:56.000 330 21268.89 481.79 43120.09 48082.58 2021-11-26 02:45:57.000 330 21268.89 481.82 43120.05 48082.61 2021-11-26 02:45:58.000 330 21268.88 481.81 43120.09 48082.62 2021-11-26 02:45:59.000 330 21268.89 481.81 43120.09 48082.64 2021-11-26 02:46:00.000 330 21268.83 481.81 43120.06 48082.61 2021-11-26 02:46:01.000 330 21268.88 481.77 43120.10 48082.63 2021-11-26 02:46:02.000 330 21268.88 481.80 43120.10 48082.64 2021-11-26 02:46:03.000 330 21268.86 481.80 43120.11 48082.59 2021-11-26 02:46:04.000 330 21268.90 481.81 43120.11 48082.63 2021-11-26 02:46:05.000 330 21268.89 481.81 43120.09 48082.62 2021-11-26 02:46:06.000 330 21268.88 481.82 43120.08 48082.63 2021-11-26 02:46:07.000 330 21268.88 481.83 43120.07 48082.62 2021-11-26 02:46:08.000 330 21268.86 481.83 43120.07 48082.58 2021-11-26 02:46:09.000 330 21268.85 481.86 43120.07 48082.63 2021-11-26 02:46:10.000 330 21268.83 481.86 43120.09 48082.62 2021-11-26 02:46:11.000 330 21268.82 481.86 43120.10 48082.62 2021-11-26 02:46:12.000 330 21268.84 481.87 43120.09 48082.62 2021-11-26 02:46:13.000 330 21268.85 481.88 43120.07 48082.60 2021-11-26 02:46:14.000 330 21268.89 481.85 43120.09 48082.58 2021-11-26 02:46:15.000 330 21268.86 481.87 43120.06 48082.57 2021-11-26 02:46:16.000 330 21268.84 481.86 43120.07 48082.63 2021-11-26 02:46:17.000 330 21268.86 481.86 43120.10 48082.61 2021-11-26 02:46:18.000 330 21268.86 481.87 43120.09 48082.56 2021-11-26 02:46:19.000 330 21268.85 481.90 43120.07 48082.62 2021-11-26 02:46:20.000 330 21268.87 481.88 43120.09 48082.62 2021-11-26 02:46:21.000 330 21268.88 481.87 43120.09 48082.55 2021-11-26 02:46:22.000 330 21268.85 481.91 43120.09 48082.60 2021-11-26 02:46:23.000 330 21268.84 481.92 43120.07 48082.56 2021-11-26 02:46:24.000 330 21268.82 481.93 43120.07 48082.59 2021-11-26 02:46:25.000 330 21268.81 481.92 43120.09 48082.55 2021-11-26 02:46:26.000 330 21268.83 481.90 43120.07 48082.53 2021-11-26 02:46:27.000 330 21268.82 481.90 43120.06 48082.60 2021-11-26 02:46:28.000 330 21268.84 481.90 43120.07 48082.57 2021-11-26 02:46:29.000 330 21268.87 481.87 43120.04 48082.56 2021-11-26 02:46:30.000 330 21268.86 481.89 43120.04 48082.56 2021-11-26 02:46:31.000 330 21268.84 481.90 43120.01 48082.56 2021-11-26 02:46:32.000 330 21268.87 481.92 43120.03 48082.59 2021-11-26 02:46:33.000 330 21268.86 481.91 43120.04 48082.56 2021-11-26 02:46:34.000 330 21268.86 481.91 43120.03 48082.58 2021-11-26 02:46:35.000 330 21268.87 481.89 43120.07 48082.55 2021-11-26 02:46:36.000 330 21268.86 481.93 43120.06 48082.58 2021-11-26 02:46:37.000 330 21268.88 481.92 43120.03 48082.57 2021-11-26 02:46:38.000 330 21268.88 481.92 43119.99 48082.59 2021-11-26 02:46:39.000 330 21268.84 481.94 43119.99 48082.53 2021-11-26 02:46:40.000 330 21268.86 481.97 43120.01 48082.57 2021-11-26 02:46:41.000 330 21268.87 481.96 43120.03 48082.57 2021-11-26 02:46:42.000 330 21268.88 481.95 43119.99 48082.54 2021-11-26 02:46:43.000 330 21268.88 481.94 43120.00 48082.52 2021-11-26 02:46:44.000 330 21268.87 481.95 43120.01 48082.55 2021-11-26 02:46:45.000 330 21268.88 481.94 43120.02 48082.57 2021-11-26 02:46:46.000 330 21268.86 481.94 43120.01 48082.52 2021-11-26 02:46:47.000 330 21268.88 481.94 43120.03 48082.58 2021-11-26 02:46:48.000 330 21268.91 481.94 43120.01 48082.52 2021-11-26 02:46:49.000 330 21268.87 481.96 43120.01 48082.56 2021-11-26 02:46:50.000 330 21268.88 481.94 43120.03 48082.55 2021-11-26 02:46:51.000 330 21268.84 481.95 43120.00 48082.56 2021-11-26 02:46:52.000 330 21268.86 481.93 43120.00 48082.51 2021-11-26 02:46:53.000 330 21268.84 481.96 43120.03 48082.60 2021-11-26 02:46:54.000 330 21268.81 481.98 43119.98 48082.53 2021-11-26 02:46:55.000 330 21268.84 481.97 43120.00 48082.55 2021-11-26 02:46:56.000 330 21268.85 481.94 43120.01 48082.53 2021-11-26 02:46:57.000 330 21268.83 481.99 43120.02 48082.53 2021-11-26 02:46:58.000 330 21268.84 481.99 43120.02 48082.59 2021-11-26 02:46:59.000 330 21268.84 481.99 43119.98 48082.54 2021-11-26 02:47:00.000 330 21268.82 481.99 43120.02 48082.55 2021-11-26 02:47:01.000 330 21268.83 481.97 43120.04 48082.50 2021-11-26 02:47:02.000 330 21268.82 482.00 43120.00 48082.57 2021-11-26 02:47:03.000 330 21268.84 482.00 43119.98 48082.52 2021-11-26 02:47:04.000 330 21268.84 482.01 43120.00 48082.57 2021-11-26 02:47:05.000 330 21268.85 482.02 43120.02 48082.53 2021-11-26 02:47:06.000 330 21268.84 482.00 43120.05 48082.56 2021-11-26 02:47:07.000 330 21268.85 482.00 43120.03 48082.55 2021-11-26 02:47:08.000 330 21268.84 482.01 43120.02 48082.52 2021-11-26 02:47:09.000 330 21268.86 482.00 43120.02 48082.56 2021-11-26 02:47:10.000 330 21268.85 482.02 43120.00 48082.56 2021-11-26 02:47:11.000 330 21268.86 482.01 43120.03 48082.58 2021-11-26 02:47:12.000 330 21268.87 482.02 43120.05 48082.57 2021-11-26 02:47:13.000 330 21268.86 482.03 43120.06 48082.52 2021-11-26 02:47:14.000 330 21268.85 482.03 43120.03 48082.59 2021-11-26 02:47:15.000 330 21268.85 482.02 43120.00 48082.56 2021-11-26 02:47:16.000 330 21268.87 482.01 43120.02 48082.53 2021-11-26 02:47:17.000 330 21268.87 482.02 43120.04 48082.57 2021-11-26 02:47:18.000 330 21268.87 482.02 43120.05 48082.55 2021-11-26 02:47:19.000 330 21268.87 482.02 43120.02 48082.54 2021-11-26 02:47:20.000 330 21268.85 482.04 43120.00 48082.57 2021-11-26 02:47:21.000 330 21268.84 482.03 43119.99 48082.53 2021-11-26 02:47:22.000 330 21268.87 482.04 43119.95 48082.57 2021-11-26 02:47:23.000 330 21268.86 482.04 43119.99 48082.58 2021-11-26 02:47:24.000 330 21268.87 482.03 43119.98 48082.51 2021-11-26 02:47:25.000 330 21268.84 482.05 43119.96 48082.55 2021-11-26 02:47:26.000 330 21268.87 482.06 43119.98 48082.53 2021-11-26 02:47:27.000 330 21268.84 482.08 43120.00 48082.55 2021-11-26 02:47:28.000 330 21268.87 482.06 43120.01 48082.52 2021-11-26 02:47:29.000 330 21268.86 482.03 43120.00 48082.51 2021-11-26 02:47:30.000 330 21268.86 482.04 43120.00 48082.55 2021-11-26 02:47:31.000 330 21268.82 482.07 43120.03 48082.55 2021-11-26 02:47:32.000 330 21268.83 482.10 43119.99 48082.52 2021-11-26 02:47:33.000 330 21268.82 482.11 43119.98 48082.54 2021-11-26 02:47:34.000 330 21268.82 482.11 43119.94 48082.51 2021-11-26 02:47:35.000 330 21268.82 482.11 43119.95 48082.54 2021-11-26 02:47:36.000 330 21268.80 482.11 43119.93 48082.47 2021-11-26 02:47:37.000 330 21268.78 482.09 43119.92 48082.49 2021-11-26 02:47:38.000 330 21268.79 482.12 43119.93 48082.50 2021-11-26 02:47:39.000 330 21268.82 482.12 43119.93 48082.47 2021-11-26 02:47:40.000 330 21268.83 482.12 43119.96 48082.48 2021-11-26 02:47:41.000 330 21268.79 482.13 43119.98 48082.50 2021-11-26 02:47:42.000 330 21268.79 482.15 43119.98 48082.48 2021-11-26 02:47:43.000 330 21268.77 482.18 43119.94 48082.46 2021-11-26 02:47:44.000 330 21268.76 482.22 43119.90 48082.40 2021-11-26 02:47:45.000 330 21268.72 482.22 43119.89 48082.42 2021-11-26 02:47:46.000 330 21268.70 482.23 43119.87 48082.36 2021-11-26 02:47:47.000 330 21268.66 482.25 43119.86 48082.30 2021-11-26 02:47:48.000 330 21268.62 482.27 43119.84 48082.30 2021-11-26 02:47:49.000 330 21268.65 482.27 43119.83 48082.32 2021-11-26 02:47:50.000 330 21268.63 482.28 43119.81 48082.27 2021-11-26 02:47:51.000 330 21268.64 482.29 43119.81 48082.29 2021-11-26 02:47:52.000 330 21268.62 482.26 43119.81 48082.24 2021-11-26 02:47:53.000 330 21268.65 482.27 43119.78 48082.28 2021-11-26 02:47:54.000 330 21268.64 482.28 43119.79 48082.22 2021-11-26 02:47:55.000 330 21268.64 482.28 43119.79 48082.28 2021-11-26 02:47:56.000 330 21268.61 482.28 43119.79 48082.23 2021-11-26 02:47:57.000 330 21268.60 482.24 43119.80 48082.26 2021-11-26 02:47:58.000 330 21268.57 482.25 43119.78 48082.21 2021-11-26 02:47:59.000 330 21268.59 482.28 43119.78 48082.26 2021-11-26 02:48:00.000 330 21268.61 482.25 43119.82 48082.24 2021-11-26 02:48:01.000 330 21268.59 482.23 43119.83 48082.26 2021-11-26 02:48:02.000 330 21268.60 482.22 43119.86 48082.22 2021-11-26 02:48:03.000 330 21268.60 482.24 43119.86 48082.26 2021-11-26 02:48:04.000 330 21268.59 482.24 43119.82 48082.25 2021-11-26 02:48:05.000 330 21268.60 482.23 43119.84 48082.27 2021-11-26 02:48:06.000 330 21268.62 482.24 43119.86 48082.25 2021-11-26 02:48:07.000 330 21268.64 482.18 43119.86 48082.29 2021-11-26 02:48:08.000 330 21268.65 482.15 43119.87 48082.29 2021-11-26 02:48:09.000 330 21268.66 482.14 43119.88 48082.25 2021-11-26 02:48:10.000 330 21268.63 482.14 43119.88 48082.30 2021-11-26 02:48:11.000 330 21268.64 482.11 43119.89 48082.32 2021-11-26 02:48:12.000 330 21268.64 482.11 43119.91 48082.32 2021-11-26 02:48:13.000 330 21268.65 482.12 43119.90 48082.32 2021-11-26 02:48:14.000 330 21268.65 482.11 43119.92 48082.34 2021-11-26 02:48:15.000 330 21268.68 482.07 43119.92 48082.35 2021-11-26 02:48:16.000 330 21268.76 481.99 43119.92 48082.37 2021-11-26 02:48:17.000 330 21268.84 481.89 43119.97 48082.44 2021-11-26 02:48:18.000 330 21268.84 481.84 43120.02 48082.47 2021-11-26 02:48:19.000 330 21268.84 481.86 43120.10 48082.54 2021-11-26 02:48:20.000 330 21268.86 481.86 43120.07 48082.58 2021-11-26 02:48:21.000 330 21268.88 481.87 43120.09 48082.57 2021-11-26 02:48:22.000 330 21268.86 481.86 43120.15 48082.62 2021-11-26 02:48:23.000 330 21268.86 481.89 43120.12 48082.63 2021-11-26 02:48:24.000 330 21268.86 481.86 43120.13 48082.60 2021-11-26 02:48:25.000 330 21268.84 481.87 43120.10 48082.61 2021-11-26 02:48:26.000 330 21268.86 481.89 43120.10 48082.61 2021-11-26 02:48:27.000 330 21268.86 481.89 43120.10 48082.62 2021-11-26 02:48:28.000 330 21268.85 481.89 43120.11 48082.61 2021-11-26 02:48:29.000 330 21268.85 481.89 43120.09 48082.61 2021-11-26 02:48:30.000 330 21268.86 481.87 43120.11 48082.63 2021-11-26 02:48:31.000 330 21268.84 481.89 43120.09 48082.57 2021-11-26 02:48:32.000 330 21268.84 481.89 43120.10 48082.62 2021-11-26 02:48:33.000 330 21268.84 481.89 43120.09 48082.58 2021-11-26 02:48:34.000 330 21268.84 481.91 43120.09 48082.61 2021-11-26 02:48:35.000 330 21268.90 481.89 43120.14 48082.60 2021-11-26 02:48:36.000 330 21268.89 481.87 43120.14 48082.62 2021-11-26 02:48:37.000 330 21268.87 481.86 43120.13 48082.62 2021-11-26 02:48:38.000 330 21268.88 481.84 43120.10 48082.66 2021-11-26 02:48:39.000 330 21268.89 481.83 43120.09 48082.62 2021-11-26 02:48:40.000 330 21268.88 481.81 43120.12 48082.65 2021-11-26 02:48:41.000 330 21268.89 481.78 43120.13 48082.67 2021-11-26 02:48:42.000 330 21268.89 481.79 43120.13 48082.66 2021-11-26 02:48:43.000 330 21268.91 481.78 43120.15 48082.61 2021-11-26 02:48:44.000 330 21268.91 481.79 43120.13 48082.67 2021-11-26 02:48:45.000 330 21268.86 481.78 43120.16 48082.71 2021-11-26 02:48:46.000 330 21268.87 481.78 43120.14 48082.62 2021-11-26 02:48:47.000 330 21268.84 481.79 43120.13 48082.71 2021-11-26 02:48:48.000 330 21268.84 481.81 43120.10 48082.60 2021-11-26 02:48:49.000 330 21268.85 481.83 43120.11 48082.67 2021-11-26 02:48:50.000 330 21268.83 481.85 43120.10 48082.63 2021-11-26 02:48:51.000 330 21268.80 481.87 43120.05 48082.57 2021-11-26 02:48:52.000 330 21268.78 481.87 43120.05 48082.61 2021-11-26 02:48:53.000 330 21268.82 481.87 43120.05 48082.52 2021-11-26 02:48:54.000 330 21268.81 481.84 43120.07 48082.56 2021-11-26 02:48:55.000 330 21268.82 481.85 43120.10 48082.60 2021-11-26 02:48:56.000 330 21268.77 481.90 43120.07 48082.56 2021-11-26 02:48:57.000 330 21268.77 481.89 43120.04 48082.55 2021-11-26 02:48:58.000 330 21268.78 481.89 43120.04 48082.55 2021-11-26 02:48:59.000 330 21268.78 481.90 43120.05 48082.49 2021-11-26 02:49:00.000 330 21268.81 481.89 43120.03 48082.56 2021-11-26 02:49:01.000 330 21268.79 481.89 43120.06 48082.46 2021-11-26 02:49:02.000 330 21268.75 481.88 43120.05 48082.50 2021-11-26 02:49:03.000 330 21268.71 481.89 43120.00 48082.48 2021-11-26 02:49:04.000 330 21268.71 481.91 43120.03 48082.54 2021-11-26 02:49:05.000 330 21268.72 481.93 43120.03 48082.49 2021-11-26 02:49:06.000 330 21268.75 481.94 43120.02 48082.51 2021-11-26 02:49:07.000 330 21268.73 481.95 43120.02 48082.54 2021-11-26 02:49:08.000 330 21268.70 481.96 43119.98 48082.44 2021-11-26 02:49:09.000 330 21268.70 481.96 43120.00 48082.50 2021-11-26 02:49:10.000 330 21268.68 481.97 43120.01 48082.52 2021-11-26 02:49:11.000 330 21268.72 481.97 43120.03 48082.49 2021-11-26 02:49:12.000 330 21268.70 481.93 43120.03 48082.48 2021-11-26 02:49:13.000 330 21268.72 481.94 43120.04 48082.43 2021-11-26 02:49:14.000 330 21268.74 481.94 43120.03 48082.51 2021-11-26 02:49:15.000 330 21268.72 481.96 43120.03 48082.54 2021-11-26 02:49:16.000 330 21268.73 481.97 43120.05 48082.47 2021-11-26 02:49:17.000 330 21268.74 481.98 43120.06 48082.52 2021-11-26 02:49:18.000 330 21268.75 482.01 43120.06 48082.48 2021-11-26 02:49:19.000 330 21268.73 482.01 43120.03 48082.54 2021-11-26 02:49:20.000 330 21268.74 482.01 43120.06 48082.48 2021-11-26 02:49:21.000 330 21268.73 482.02 43120.05 48082.53 2021-11-26 02:49:22.000 330 21268.71 482.01 43120.04 48082.47 2021-11-26 02:49:23.000 330 21268.71 482.02 43120.06 48082.53 2021-11-26 02:49:24.000 330 21268.68 482.00 43120.06 48082.47 2021-11-26 02:49:25.000 330 21268.65 481.99 43120.07 48082.52 2021-11-26 02:49:26.000 330 21268.66 481.97 43120.04 48082.44 2021-11-26 02:49:27.000 330 21268.65 481.97 43120.06 48082.53 2021-11-26 02:49:28.000 330 21268.66 481.97 43120.10 48082.45 2021-11-26 02:49:29.000 330 21268.66 481.97 43120.07 48082.49 2021-11-26 02:49:30.000 330 21268.66 481.95 43120.09 48082.46 2021-11-26 02:49:31.000 330 21268.65 481.94 43120.12 48082.55 2021-11-26 02:49:32.000 330 21268.66 481.94 43120.11 48082.48 2021-11-26 02:49:33.000 330 21268.66 481.94 43120.10 48082.48 2021-11-26 02:49:34.000 330 21268.67 481.94 43120.11 48082.53 2021-11-26 02:49:35.000 330 21268.70 481.93 43120.09 48082.45 2021-11-26 02:49:36.000 330 21268.69 481.93 43120.11 48082.55 2021-11-26 02:49:37.000 330 21268.66 481.93 43120.06 48082.47 2021-11-26 02:49:38.000 330 21268.67 481.92 43120.07 48082.49 2021-11-26 02:49:39.000 330 21268.68 481.89 43120.11 48082.56 2021-11-26 02:49:40.000 330 21268.68 481.91 43120.12 48082.52 2021-11-26 02:49:41.000 330 21268.70 481.89 43120.12 48082.49 2021-11-26 02:49:42.000 330 21268.73 481.88 43120.14 48082.56 2021-11-26 02:49:43.000 330 21268.72 481.88 43120.13 48082.51 2021-11-26 02:49:44.000 330 21268.70 481.88 43120.15 48082.50 2021-11-26 02:49:45.000 330 21268.68 481.88 43120.14 48082.56 2021-11-26 02:49:46.000 330 21268.67 481.90 43120.14 48082.50 2021-11-26 02:49:47.000 330 21268.69 481.90 43120.11 48082.54 2021-11-26 02:49:48.000 330 21268.68 481.88 43120.09 48082.49 2021-11-26 02:49:49.000 330 21268.69 481.86 43120.11 48082.45 2021-11-26 02:49:50.000 330 21268.70 481.85 43120.12 48082.54 2021-11-26 02:49:51.000 330 21268.72 481.84 43120.08 48082.49 2021-11-26 02:49:52.000 330 21268.74 481.81 43120.09 48082.48 2021-11-26 02:49:53.000 330 21268.74 481.80 43120.12 48082.56 2021-11-26 02:49:54.000 330 21268.74 481.78 43120.13 48082.55 2021-11-26 02:49:55.000 330 21268.73 481.77 43120.13 48082.59 2021-11-26 02:49:56.000 330 21268.77 481.74 43120.14 48082.55 2021-11-26 02:49:57.000 330 21268.77 481.75 43120.15 48082.54 2021-11-26 02:49:58.000 330 21268.74 481.75 43120.16 48082.63 2021-11-26 02:49:59.000 330 21268.78 481.73 43120.19 48082.62 2021-11-26 02:50:00.000 330 21268.77 481.69 43120.21 48082.56 2021-11-26 02:50:01.000 330 21268.77 481.69 43120.19 48082.65 2021-11-26 02:50:02.000 330 21268.78 481.71 43120.18 48082.62 2021-11-26 02:50:03.000 330 21268.80 481.70 43120.18 48082.61 2021-11-26 02:50:04.000 330 21268.79 481.70 43120.19 48082.63 2021-11-26 02:50:05.000 330 21268.81 481.69 43120.18 48082.69 2021-11-26 02:50:06.000 330 21268.85 481.70 43120.20 48082.62 2021-11-26 02:50:07.000 330 21268.83 481.69 43120.20 48082.68 2021-11-26 02:50:08.000 330 21268.81 481.69 43120.21 48082.66 2021-11-26 02:50:09.000 330 21268.81 481.66 43120.20 48082.67 2021-11-26 02:50:10.000 330 21268.81 481.66 43120.18 48082.60 2021-11-26 02:50:11.000 330 21268.82 481.67 43120.22 48082.64 2021-11-26 02:50:12.000 330 21268.84 481.67 43120.22 48082.70 2021-11-26 02:50:13.000 330 21268.84 481.64 43120.24 48082.62 2021-11-26 02:50:14.000 330 21268.84 481.62 43120.23 48082.69 2021-11-26 02:50:15.000 330 21268.85 481.63 43120.19 48082.66 2021-11-26 02:50:16.000 330 21268.83 481.62 43120.23 48082.70 2021-11-26 02:50:17.000 330 21268.85 481.60 43120.25 48082.76 2021-11-26 02:50:18.000 330 21268.86 481.57 43120.25 48082.67 2021-11-26 02:50:19.000 330 21268.85 481.58 43120.26 48082.71 2021-11-26 02:50:20.000 330 21268.88 481.55 43120.26 48082.70 2021-11-26 02:50:21.000 330 21268.89 481.58 43120.25 48082.74 2021-11-26 02:50:22.000 330 21268.90 481.57 43120.24 48082.78 2021-11-26 02:50:23.000 330 21268.93 481.55 43120.25 48082.72 2021-11-26 02:50:24.000 330 21268.94 481.53 43120.24 48082.81 2021-11-26 02:50:25.000 330 21268.92 481.52 43120.26 48082.73 2021-11-26 02:50:26.000 330 21268.92 481.51 43120.28 48082.78 2021-11-26 02:50:27.000 330 21268.92 481.49 43120.27 48082.79 2021-11-26 02:50:28.000 330 21268.89 481.51 43120.28 48082.78 2021-11-26 02:50:29.000 330 21268.87 481.51 43120.28 48082.73 2021-11-26 02:50:30.000 330 21268.92 481.51 43120.29 48082.80 2021-11-26 02:50:31.000 330 21268.92 481.50 43120.29 48082.73 2021-11-26 02:50:32.000 330 21268.94 481.50 43120.30 48082.78 2021-11-26 02:50:33.000 330 21268.92 481.48 43120.33 48082.78 2021-11-26 02:50:34.000 330 21268.94 481.46 43120.30 48082.84 2021-11-26 02:50:35.000 330 21268.96 481.44 43120.29 48082.77 2021-11-26 02:50:36.000 330 21268.99 481.43 43120.29 48082.77 2021-11-26 02:50:37.000 330 21269.00 481.41 43120.31 48082.87 2021-11-26 02:50:38.000 330 21269.03 481.39 43120.36 48082.77 2021-11-26 02:50:39.000 330 21269.02 481.39 43120.34 48082.87 2021-11-26 02:50:40.000 330 21269.02 481.39 43120.32 48082.86 2021-11-26 02:50:41.000 330 21269.00 481.36 43120.35 48082.82 2021-11-26 02:50:42.000 330 21269.00 481.34 43120.38 48082.88 2021-11-26 02:50:43.000 330 21269.04 481.34 43120.39 48082.87 2021-11-26 02:50:44.000 330 21269.04 481.33 43120.34 48082.84 2021-11-26 02:50:45.000 330 21269.01 481.33 43120.37 48082.89 2021-11-26 02:50:46.000 330 21269.03 481.30 43120.37 48082.90 2021-11-26 02:50:47.000 330 21269.02 481.27 43120.37 48082.82 2021-11-26 02:50:48.000 330 21269.02 481.25 43120.35 48082.91 2021-11-26 02:50:49.000 330 21269.06 481.26 43120.33 48082.85 2021-11-26 02:50:50.000 330 21269.06 481.27 43120.35 48082.93 2021-11-26 02:50:51.000 330 21269.02 481.23 43120.36 48082.84 2021-11-26 02:50:52.000 330 21269.04 481.20 43120.37 48082.92 2021-11-26 02:50:53.000 330 21269.05 481.18 43120.35 48082.85 2021-11-26 02:50:54.000 330 21269.07 481.18 43120.35 48082.91 2021-11-26 02:50:55.000 330 21269.04 481.17 43120.34 48082.84 2021-11-26 02:50:56.000 330 21269.02 481.18 43120.35 48082.93 2021-11-26 02:50:57.000 330 21269.02 481.17 43120.39 48082.89 2021-11-26 02:50:58.000 330 21269.04 481.16 43120.36 48082.83 2021-11-26 02:50:59.000 330 21269.05 481.11 43120.35 48082.92 2021-11-26 02:51:00.000 330 21269.03 481.12 43120.33 48082.91 2021-11-26 02:51:01.000 330 21269.03 481.09 43120.34 48082.89 2021-11-26 02:51:02.000 330 21269.02 481.07 43120.30 48082.87 2021-11-26 02:51:03.000 330 21269.04 481.07 43120.33 48082.85 2021-11-26 02:51:04.000 330 21269.00 481.06 43120.34 48082.93 2021-11-26 02:51:05.000 330 21269.00 481.03 43120.34 48082.85 2021-11-26 02:51:06.000 330 21269.02 481.03 43120.35 48082.90 2021-11-26 02:51:07.000 330 21269.00 481.02 43120.34 48082.86 2021-11-26 02:51:08.000 330 21268.99 481.01 43120.37 48082.91 2021-11-26 02:51:09.000 330 21269.00 481.01 43120.37 48082.91 2021-11-26 02:51:10.000 330 21269.04 480.99 43120.37 48082.84 2021-11-26 02:51:11.000 330 21269.02 480.99 43120.38 48082.90 2021-11-26 02:51:12.000 330 21269.01 481.01 43120.36 48082.86 2021-11-26 02:51:13.000 330 21269.03 481.01 43120.34 48082.91 2021-11-26 02:51:14.000 330 21269.00 481.00 43120.38 48082.91 2021-11-26 02:51:15.000 330 21269.01 480.97 43120.38 48082.82 2021-11-26 02:51:16.000 330 21269.02 480.98 43120.38 48082.88 2021-11-26 02:51:17.000 330 21269.01 480.98 43120.34 48082.90 2021-11-26 02:51:18.000 330 21269.02 480.98 43120.34 48082.87 2021-11-26 02:51:19.000 330 21269.01 480.98 43120.34 48082.90 2021-11-26 02:51:20.000 330 21269.02 480.97 43120.35 48082.84 2021-11-26 02:51:21.000 330 21269.03 480.98 43120.32 48082.86 2021-11-26 02:51:22.000 330 21269.01 480.99 43120.34 48082.90 2021-11-26 02:51:23.000 330 21269.01 480.99 43120.35 48082.85 2021-11-26 02:51:24.000 330 21269.00 480.96 43120.36 48082.87 2021-11-26 02:51:25.000 330 21269.00 480.96 43120.36 48082.85 2021-11-26 02:51:26.000 330 21269.00 480.94 43120.36 48082.83 2021-11-26 02:51:27.000 330 21268.98 480.92 43120.36 48082.87 2021-11-26 02:51:28.000 330 21268.99 480.91 43120.38 48082.85 2021-11-26 02:51:29.000 330 21269.02 480.92 43120.34 48082.82 2021-11-26 02:51:30.000 330 21269.04 480.92 43120.34 48082.84 2021-11-26 02:51:31.000 330 21269.04 480.93 43120.35 48082.82 2021-11-26 02:51:32.000 330 21269.06 480.92 43120.32 48082.87 2021-11-26 02:51:33.000 330 21269.05 480.94 43120.32 48082.88 2021-11-26 02:51:34.000 330 21269.03 480.94 43120.31 48082.87 2021-11-26 02:51:35.000 330 21269.02 480.93 43120.33 48082.85 2021-11-26 02:51:36.000 330 21269.01 480.94 43120.32 48082.84 2021-11-26 02:51:37.000 330 21269.03 480.92 43120.33 48082.85 2021-11-26 02:51:38.000 330 21269.02 480.92 43120.35 48082.85 2021-11-26 02:51:39.000 330 21269.04 480.92 43120.30 48082.85 2021-11-26 02:51:40.000 330 21269.03 480.91 43120.29 48082.82 2021-11-26 02:51:41.000 330 21269.04 480.90 43120.29 48082.86 2021-11-26 02:51:42.000 330 21269.04 480.89 43120.29 48082.82 2021-11-26 02:51:43.000 330 21269.05 480.87 43120.33 48082.85 2021-11-26 02:51:44.000 330 21269.04 480.91 43120.32 48082.82 2021-11-26 02:51:45.000 330 21269.02 480.90 43120.29 48082.89 2021-11-26 02:51:46.000 330 21269.00 480.91 43120.31 48082.84 2021-11-26 02:51:47.000 330 21268.98 480.93 43120.30 48082.77 2021-11-26 02:51:48.000 330 21268.99 480.89 43120.29 48082.90 2021-11-26 02:51:49.000 330 21268.97 480.89 43120.28 48082.86 2021-11-26 02:51:50.000 330 21268.98 480.93 43120.30 48082.79 2021-11-26 02:51:51.000 330 21269.00 480.93 43120.30 48082.82 2021-11-26 02:51:52.000 330 21268.97 480.91 43120.31 48082.91 2021-11-26 02:51:53.000 330 21269.00 480.90 43120.31 48082.79 2021-11-26 02:51:54.000 330 21269.02 480.89 43120.30 48082.86 2021-11-26 02:51:55.000 330 21269.02 480.90 43120.30 48082.80 2021-11-26 02:51:56.000 330 21269.01 480.90 43120.28 48082.82 2021-11-26 02:51:57.000 330 21269.00 480.94 43120.32 48082.89 2021-11-26 02:51:58.000 330 21268.98 480.93 43120.31 48082.80 2021-11-26 02:51:59.000 330 21268.98 480.96 43120.33 48082.88 2021-11-26 02:52:00.000 330 21268.97 480.95 43120.33 48082.77 2021-11-26 02:52:01.000 330 21268.95 480.98 43120.31 48082.83 2021-11-26 02:52:02.000 330 21268.93 480.99 43120.29 48082.82 2021-11-26 02:52:03.000 330 21268.97 480.98 43120.29 48082.76 2021-11-26 02:52:04.000 330 21268.96 480.98 43120.25 48082.80 2021-11-26 02:52:05.000 330 21268.96 480.97 43120.27 48082.81 2021-11-26 02:52:06.000 330 21268.93 480.96 43120.25 48082.78 2021-11-26 02:52:07.000 330 21268.93 480.98 43120.27 48082.86 2021-11-26 02:52:08.000 330 21268.93 481.01 43120.30 48082.75 2021-11-26 02:52:09.000 330 21268.91 481.01 43120.29 48082.84 2021-11-26 02:52:10.000 330 21268.90 481.03 43120.29 48082.77 2021-11-26 02:52:11.000 330 21268.92 481.04 43120.27 48082.84 2021-11-26 02:52:12.000 330 21268.92 481.02 43120.28 48082.69 2021-11-26 02:52:13.000 330 21268.93 481.00 43120.28 48082.79 2021-11-26 02:52:14.000 330 21268.93 481.01 43120.27 48082.82 2021-11-26 02:52:15.000 330 21268.93 481.01 43120.29 48082.73 2021-11-26 02:52:16.000 330 21268.96 480.97 43120.30 48082.83 2021-11-26 02:52:17.000 330 21268.91 480.98 43120.30 48082.73 2021-11-26 02:52:18.000 330 21268.92 480.97 43120.29 48082.81 2021-11-26 02:52:19.000 330 21268.96 480.96 43120.31 48082.74 2021-11-26 02:52:20.000 330 21268.95 480.98 43120.30 48082.77 2021-11-26 02:52:21.000 330 21268.94 480.98 43120.29 48082.73 2021-11-26 02:52:22.000 330 21268.96 480.98 43120.28 48082.81 2021-11-26 02:52:23.000 330 21268.92 480.99 43120.29 48082.73 2021-11-26 02:52:24.000 330 21268.92 480.97 43120.27 48082.80 2021-11-26 02:52:25.000 330 21268.90 480.96 43120.26 48082.78 2021-11-26 02:52:26.000 330 21268.90 480.96 43120.27 48082.70 2021-11-26 02:52:27.000 330 21268.91 480.96 43120.28 48082.79 2021-11-26 02:52:28.000 330 21268.91 480.96 43120.25 48082.79 2021-11-26 02:52:29.000 330 21268.93 480.94 43120.24 48082.77 2021-11-26 02:52:30.000 330 21268.94 480.93 43120.25 48082.76 2021-11-26 02:52:31.000 330 21268.93 480.92 43120.26 48082.72 2021-11-26 02:52:32.000 330 21268.93 480.91 43120.27 48082.76 2021-11-26 02:52:33.000 330 21268.93 480.91 43120.29 48082.74 2021-11-26 02:52:34.000 330 21268.90 480.93 43120.25 48082.77 2021-11-26 02:52:35.000 330 21268.87 480.93 43120.24 48082.71 2021-11-26 02:52:36.000 330 21268.90 480.92 43120.22 48082.76 2021-11-26 02:52:37.000 330 21268.93 480.90 43120.25 48082.72 2021-11-26 02:52:38.000 330 21268.94 480.92 43120.23 48082.84 2021-11-26 02:52:39.000 330 21268.92 480.93 43120.25 48082.70 2021-11-26 02:52:40.000 330 21268.92 480.95 43120.21 48082.78 2021-11-26 02:52:41.000 330 21268.89 480.97 43120.19 48082.71 2021-11-26 02:52:42.000 330 21268.85 481.02 43120.18 48082.74 2021-11-26 02:52:43.000 330 21268.83 481.03 43120.15 48082.59 2021-11-26 02:52:44.000 330 21268.84 481.05 43120.13 48082.61 2021-11-26 02:52:45.000 330 21268.81 481.06 43120.12 48082.67 2021-11-26 02:52:46.000 330 21268.80 481.07 43120.13 48082.53 2021-11-26 02:52:47.000 330 21268.81 481.11 43120.09 48082.63 2021-11-26 02:52:48.000 330 21268.76 481.13 43120.05 48082.48 2021-11-26 02:52:49.000 330 21268.77 481.15 43120.06 48082.54 2021-11-26 02:52:50.000 330 21268.75 481.18 43120.05 48082.56 2021-11-26 02:52:51.000 330 21268.73 481.18 43120.03 48082.45 2021-11-26 02:52:52.000 330 21268.73 481.19 43120.02 48082.45 2021-11-26 02:52:53.000 330 21268.74 481.20 43119.99 48082.46 2021-11-26 02:52:54.000 330 21268.72 481.26 43119.98 48082.47 2021-11-26 02:52:55.000 330 21268.68 481.29 43119.96 48082.45 2021-11-26 02:52:56.000 330 21268.70 481.28 43119.95 48082.42 2021-11-26 02:52:57.000 330 21268.69 481.31 43119.96 48082.44 2021-11-26 02:52:58.000 330 21268.69 481.33 43119.95 48082.39 2021-11-26 02:52:59.000 330 21268.66 481.32 43119.95 48082.36 2021-11-26 02:53:00.000 330 21268.67 481.35 43119.96 48082.42 2021-11-26 02:53:01.000 330 21268.66 481.39 43119.93 48082.33 2021-11-26 02:53:02.000 330 21268.62 481.41 43119.89 48082.36 2021-11-26 02:53:03.000 330 21268.60 481.44 43119.90 48082.27 2021-11-26 02:53:04.000 330 21268.59 481.42 43119.91 48082.33 2021-11-26 02:53:05.000 330 21268.60 481.40 43119.92 48082.26 2021-11-26 02:53:06.000 330 21268.59 481.45 43119.89 48082.36 2021-11-26 02:53:07.000 330 21268.56 481.45 43119.91 48082.33 2021-11-26 02:53:08.000 330 21268.57 481.47 43119.90 48082.23 2021-11-26 02:53:09.000 330 21268.58 481.46 43119.92 48082.33 2021-11-26 02:53:10.000 330 21268.56 481.50 43119.89 48082.29 2021-11-26 02:53:11.000 330 21268.61 481.50 43119.93 48082.31 2021-11-26 02:53:12.000 330 21268.59 481.51 43119.88 48082.25 2021-11-26 02:53:13.000 330 21268.57 481.51 43119.88 48082.30 2021-11-26 02:53:14.000 330 21268.58 481.52 43119.87 48082.21 2021-11-26 02:53:15.000 330 21268.55 481.55 43119.88 48082.23 2021-11-26 02:53:16.000 330 21268.56 481.57 43119.90 48082.25 2021-11-26 02:53:17.000 330 21268.54 481.57 43119.89 48082.25 2021-11-26 02:53:18.000 330 21268.53 481.57 43119.87 48082.18 2021-11-26 02:53:19.000 330 21268.52 481.56 43119.88 48082.30 2021-11-26 02:53:20.000 330 21268.52 481.56 43119.87 48082.26 2021-11-26 02:53:21.000 330 21268.53 481.56 43119.86 48082.25 2021-11-26 02:53:22.000 330 21268.55 481.53 43119.87 48082.23 2021-11-26 02:53:23.000 330 21268.53 481.53 43119.91 48082.28 2021-11-26 02:53:24.000 330 21268.54 481.54 43119.91 48082.20 2021-11-26 02:53:25.000 330 21268.55 481.54 43119.86 48082.28 2021-11-26 02:53:26.000 330 21268.57 481.53 43119.85 48082.21 2021-11-26 02:53:27.000 330 21268.56 481.55 43119.86 48082.28 2021-11-26 02:53:28.000 330 21268.57 481.55 43119.85 48082.22 2021-11-26 02:53:29.000 330 21268.56 481.51 43119.88 48082.31 2021-11-26 02:53:30.000 330 21268.58 481.48 43119.93 48082.23 2021-11-26 02:53:31.000 330 21268.59 481.45 43119.92 48082.34 2021-11-26 02:53:32.000 330 21268.63 481.42 43119.94 48082.27 2021-11-26 02:53:33.000 330 21268.63 481.42 43119.93 48082.32 2021-11-26 02:53:34.000 330 21268.61 481.38 43119.94 48082.25 2021-11-26 02:53:35.000 330 21268.66 481.34 43119.94 48082.35 2021-11-26 02:53:36.000 330 21268.66 481.31 43119.93 48082.26 2021-11-26 02:53:37.000 330 21268.62 481.33 43119.95 48082.34 2021-11-26 02:53:38.000 330 21268.61 481.30 43119.90 48082.30 2021-11-26 02:53:39.000 330 21268.64 481.25 43119.95 48082.42 2021-11-26 02:53:40.000 330 21268.66 481.23 43119.99 48082.34 2021-11-26 02:53:41.000 330 21268.67 481.21 43119.99 48082.31 2021-11-26 02:53:42.000 330 21268.73 481.17 43119.98 48082.44 2021-11-26 02:53:43.000 330 21268.71 481.14 43119.99 48082.34 2021-11-26 02:53:44.000 330 21268.70 481.08 43119.98 48082.46 2021-11-26 02:53:45.000 330 21268.72 481.06 43119.99 48082.36 2021-11-26 02:53:46.000 330 21268.74 481.02 43119.97 48082.39 2021-11-26 02:53:47.000 330 21268.80 480.96 43120.02 48082.56 2021-11-26 02:53:48.000 330 21268.82 480.94 43119.99 48082.41 2021-11-26 02:53:49.000 330 21268.82 480.92 43120.03 48082.53 2021-11-26 02:53:50.000 330 21268.84 480.88 43120.04 48082.44 2021-11-26 02:53:51.000 330 21268.85 480.83 43120.01 48082.54 2021-11-26 02:53:52.000 330 21268.86 480.83 43120.04 48082.47 2021-11-26 02:53:53.000 330 21268.89 480.77 43120.06 48082.58 2021-11-26 02:53:54.000 330 21268.93 480.71 43120.08 48082.48 2021-11-26 02:53:55.000 330 21268.95 480.66 43120.10 48082.63 2021-11-26 02:53:56.000 330 21268.95 480.63 43120.09 48082.58 2021-11-26 02:53:57.000 330 21269.00 480.57 43120.13 48082.56 2021-11-26 02:53:58.000 330 21269.06 480.51 43120.15 48082.70 2021-11-26 02:53:59.000 330 21269.08 480.48 43120.17 48082.68 2021-11-26 02:54:00.000 330 21269.07 480.44 43120.17 48082.71 2021-11-26 02:54:01.000 330 21269.11 480.41 43120.21 48082.68 2021-11-26 02:54:02.000 330 21269.11 480.43 43120.22 48082.67 2021-11-26 02:54:03.000 330 21269.12 480.40 43120.21 48082.81 2021-11-26 02:54:04.000 330 21269.14 480.37 43120.22 48082.78 2021-11-26 02:54:05.000 330 21269.16 480.34 43120.23 48082.71 2021-11-26 02:54:06.000 330 21269.17 480.35 43120.22 48082.83 2021-11-26 02:54:07.000 330 21269.19 480.34 43120.23 48082.71 2021-11-26 02:54:08.000 330 21269.16 480.32 43120.20 48082.84 2021-11-26 02:54:09.000 330 21269.18 480.29 43120.22 48082.87 2021-11-26 02:54:10.000 330 21269.16 480.29 43120.22 48082.75 2021-11-26 02:54:11.000 330 21269.16 480.30 43120.22 48082.85 2021-11-26 02:54:12.000 330 21269.16 480.28 43120.27 48082.76 2021-11-26 02:54:13.000 330 21269.14 480.27 43120.26 48082.85 2021-11-26 02:54:14.000 330 21269.17 480.28 43120.24 48082.86 2021-11-26 02:54:15.000 330 21269.17 480.31 43120.23 48082.83 2021-11-26 02:54:16.000 330 21269.16 480.34 43120.21 48082.83 2021-11-26 02:54:17.000 330 21269.18 480.36 43120.21 48082.83 2021-11-26 02:54:18.000 330 21269.18 480.37 43120.25 48082.79 2021-11-26 02:54:19.000 330 21269.22 480.39 43120.25 48082.86 2021-11-26 02:54:20.000 330 21269.19 480.41 43120.24 48082.79 2021-11-26 02:54:21.000 330 21269.19 480.43 43120.21 48082.77 2021-11-26 02:54:22.000 330 21269.19 480.41 43120.23 48082.82 2021-11-26 02:54:23.000 330 21269.21 480.45 43120.22 48082.74 2021-11-26 02:54:24.000 330 21269.20 480.50 43120.20 48082.78 2021-11-26 02:54:25.000 330 21269.21 480.49 43120.20 48082.78 2021-11-26 02:54:26.000 330 21269.24 480.47 43120.20 48082.84 2021-11-26 02:54:27.000 330 21269.23 480.51 43120.20 48082.78 2021-11-26 02:54:28.000 330 21269.23 480.53 43120.21 48082.74 2021-11-26 02:54:29.000 330 21269.19 480.53 43120.20 48082.87 2021-11-26 02:54:30.000 330 21269.20 480.57 43120.19 48082.80 2021-11-26 02:54:31.000 330 21269.20 480.58 43120.18 48082.71 2021-11-26 02:54:32.000 330 21269.14 480.60 43120.16 48082.81 2021-11-26 02:54:33.000 330 21269.15 480.61 43120.17 48082.80 2021-11-26 02:54:34.000 330 21269.19 480.59 43120.16 48082.75 2021-11-26 02:54:35.000 330 21269.13 480.66 43120.14 48082.78 2021-11-26 02:54:36.000 330 21269.10 480.65 43120.16 48082.80 2021-11-26 02:54:37.000 330 21269.13 480.66 43120.14 48082.73 2021-11-26 02:54:38.000 330 21269.11 480.69 43120.17 48082.63 2021-11-26 02:54:39.000 330 21269.08 480.72 43120.16 48082.73 2021-11-26 02:54:40.000 330 21269.07 480.73 43120.16 48082.68 2021-11-26 02:54:41.000 330 21269.07 480.74 43120.21 48082.69 2021-11-26 02:54:42.000 330 21269.06 480.76 43120.19 48082.68 2021-11-26 02:54:43.000 330 21269.03 480.79 43120.15 48082.75 2021-11-26 02:54:44.000 330 21268.99 480.83 43120.16 48082.65 2021-11-26 02:54:45.000 330 21269.00 480.85 43120.17 48082.61 2021-11-26 02:54:46.000 330 21269.02 480.84 43120.17 48082.73 2021-11-26 02:54:47.000 330 21268.98 480.88 43120.16 48082.60 2021-11-26 02:54:48.000 330 21268.95 480.90 43120.14 48082.69 2021-11-26 02:54:49.000 330 21268.95 480.93 43120.10 48082.57 2021-11-26 02:54:50.000 330 21268.93 480.96 43120.10 48082.55 2021-11-26 02:54:51.000 330 21268.91 480.97 43120.12 48082.67 2021-11-26 02:54:52.000 330 21268.90 481.00 43120.13 48082.55 2021-11-26 02:54:53.000 330 21268.91 481.00 43120.12 48082.60 2021-11-26 02:54:54.000 330 21268.89 481.02 43120.12 48082.52 2021-11-26 02:54:55.000 330 21268.83 481.04 43120.11 48082.52 2021-11-26 02:54:56.000 330 21268.85 481.05 43120.06 48082.49 2021-11-26 02:54:57.000 330 21268.90 481.06 43120.10 48082.56 2021-11-26 02:54:58.000 330 21268.87 481.05 43120.09 48082.59 2021-11-26 02:54:59.000 330 21268.82 481.06 43120.05 48082.47 2021-11-26 02:55:00.000 330 21268.84 481.03 43120.10 48082.55 2021-11-26 02:55:01.000 330 21268.85 481.03 43120.08 48082.60 2021-11-26 02:55:02.000 330 21268.85 481.03 43120.09 48082.52 2021-11-26 02:55:03.000 330 21268.85 481.02 43120.12 48082.56 2021-11-26 02:55:04.000 330 21268.86 481.01 43120.13 48082.58 2021-11-26 02:55:05.000 330 21268.84 481.02 43120.12 48082.59 2021-11-26 02:55:06.000 330 21268.87 481.00 43120.12 48082.50 2021-11-26 02:55:07.000 330 21268.84 481.01 43120.15 48082.60 2021-11-26 02:55:08.000 330 21268.85 480.99 43120.16 48082.52 2021-11-26 02:55:09.000 330 21268.82 481.00 43120.12 48082.58 2021-11-26 02:55:10.000 330 21268.84 480.99 43120.12 48082.56 2021-11-26 02:55:11.000 330 21268.85 480.97 43120.15 48082.68 2021-11-26 02:55:12.000 330 21268.89 480.94 43120.14 48082.55 2021-11-26 02:55:13.000 330 21268.90 480.94 43120.13 48082.56 2021-11-26 02:55:14.000 330 21268.89 480.92 43120.15 48082.67 2021-11-26 02:55:15.000 330 21268.90 480.91 43120.13 48082.57 2021-11-26 02:55:16.000 330 21268.92 480.88 43120.14 48082.69 2021-11-26 02:55:17.000 330 21268.92 480.85 43120.14 48082.57 2021-11-26 02:55:18.000 330 21268.90 480.85 43120.13 48082.71 2021-11-26 02:55:19.000 330 21268.94 480.86 43120.14 48082.60 2021-11-26 02:55:20.000 330 21268.95 480.82 43120.16 48082.71 2021-11-26 02:55:21.000 330 21268.96 480.80 43120.16 48082.59 2021-11-26 02:55:22.000 330 21269.01 480.78 43120.16 48082.74 2021-11-26 02:55:23.000 330 21269.05 480.75 43120.16 48082.65 2021-11-26 02:55:24.000 330 21269.08 480.74 43120.14 48082.74 2021-11-26 02:55:25.000 330 21269.08 480.74 43120.16 48082.67 2021-11-26 02:55:26.000 330 21269.10 480.72 43120.19 48082.77 2021-11-26 02:55:27.000 330 21269.11 480.68 43120.21 48082.66 2021-11-26 02:55:28.000 330 21269.11 480.66 43120.19 48082.78 2021-11-26 02:55:29.000 330 21269.09 480.63 43120.19 48082.69 2021-11-26 02:55:30.000 330 21269.11 480.63 43120.20 48082.87 2021-11-26 02:55:31.000 330 21269.16 480.61 43120.22 48082.78 2021-11-26 02:55:32.000 330 21269.17 480.59 43120.22 48082.70 2021-11-26 02:55:33.000 330 21269.19 480.59 43120.22 48082.85 2021-11-26 02:55:34.000 330 21269.21 480.61 43120.21 48082.84 2021-11-26 02:55:35.000 330 21269.22 480.60 43120.20 48082.84 2021-11-26 02:55:36.000 330 21269.21 480.58 43120.21 48082.78 2021-11-26 02:55:37.000 330 21269.21 480.60 43120.23 48082.77 2021-11-26 02:55:38.000 330 21269.21 480.59 43120.23 48082.81 2021-11-26 02:55:39.000 330 21269.22 480.58 43120.24 48082.76 2021-11-26 02:55:40.000 330 21269.23 480.58 43120.19 48082.81 2021-11-26 02:55:41.000 330 21269.24 480.55 43120.18 48082.76 2021-11-26 02:55:42.000 330 21269.21 480.53 43120.20 48082.79 2021-11-26 02:55:43.000 330 21269.19 480.53 43120.21 48082.80 2021-11-26 02:55:44.000 330 21269.19 480.53 43120.20 48082.84 2021-11-26 02:55:45.000 330 21269.23 480.50 43120.21 48082.78 2021-11-26 02:55:46.000 330 21269.24 480.52 43120.20 48082.86 2021-11-26 02:55:47.000 330 21269.23 480.49 43120.21 48082.81 2021-11-26 02:55:48.000 330 21269.20 480.47 43120.25 48082.85 2021-11-26 02:55:49.000 330 21269.21 480.48 43120.19 48082.83 2021-11-26 02:55:50.000 330 21269.25 480.48 43120.18 48082.84 2021-11-26 02:55:51.000 330 21269.23 480.48 43120.17 48082.76 2021-11-26 02:55:52.000 330 21269.19 480.47 43120.20 48082.84 2021-11-26 02:55:53.000 330 21269.17 480.48 43120.20 48082.77 2021-11-26 02:55:54.000 330 21269.16 480.48 43120.20 48082.85 2021-11-26 02:55:55.000 330 21269.17 480.49 43120.20 48082.76 2021-11-26 02:55:56.000 330 21269.22 480.48 43120.22 48082.85 2021-11-26 02:55:57.000 330 21269.19 480.46 43120.23 48082.84 2021-11-26 02:55:58.000 330 21269.16 480.49 43120.22 48082.75 2021-11-26 02:55:59.000 330 21269.09 480.53 43120.20 48082.80 2021-11-26 02:56:00.000 330 21269.05 480.53 43120.20 48082.74 2021-11-26 02:56:01.000 330 21269.09 480.52 43120.21 48082.81 2021-11-26 02:56:02.000 330 21269.12 480.53 43120.19 48082.78 2021-11-26 02:56:03.000 330 21269.10 480.53 43120.17 48082.69 2021-11-26 02:56:04.000 330 21269.09 480.53 43120.13 48082.75 2021-11-26 02:56:05.000 330 21269.10 480.52 43120.14 48082.79 2021-11-26 02:56:06.000 330 21269.08 480.53 43120.11 48082.73 2021-11-26 02:56:07.000 330 21269.07 480.50 43120.15 48082.77 2021-11-26 02:56:08.000 330 21269.09 480.52 43120.15 48082.65 2021-11-26 02:56:09.000 330 21269.09 480.51 43120.16 48082.72 2021-11-26 02:56:10.000 330 21269.10 480.48 43120.17 48082.78 2021-11-26 02:56:11.000 330 21269.13 480.47 43120.15 48082.64 2021-11-26 02:56:12.000 330 21269.10 480.47 43120.14 48082.77 2021-11-26 02:56:13.000 330 21269.07 480.46 43120.13 48082.65 2021-11-26 02:56:14.000 330 21269.05 480.46 43120.16 48082.75 2021-11-26 02:56:15.000 330 21269.07 480.45 43120.14 48082.67 2021-11-26 02:56:16.000 330 21269.08 480.45 43120.14 48082.78 2021-11-26 02:56:17.000 330 21269.03 480.42 43120.18 48082.74 2021-11-26 02:56:18.000 330 21269.05 480.43 43120.19 48082.65 2021-11-26 02:56:19.000 330 21269.07 480.42 43120.19 48082.72 2021-11-26 02:56:20.000 330 21269.05 480.39 43120.21 48082.77 2021-11-26 02:56:21.000 330 21269.02 480.37 43120.20 48082.70 2021-11-26 02:56:22.000 330 21269.04 480.40 43120.19 48082.73 2021-11-26 02:56:23.000 330 21269.01 480.38 43120.18 48082.75 2021-11-26 02:56:24.000 330 21269.04 480.35 43120.17 48082.72 2021-11-26 02:56:25.000 330 21269.04 480.34 43120.17 48082.68 2021-11-26 02:56:26.000 330 21269.05 480.32 43120.17 48082.79 2021-11-26 02:56:27.000 330 21269.04 480.33 43120.17 48082.75 2021-11-26 02:56:28.000 330 21269.04 480.32 43120.19 48082.66 2021-11-26 02:56:29.000 330 21269.07 480.27 43120.22 48082.75 2021-11-26 02:56:30.000 330 21269.07 480.25 43120.22 48082.82 2021-11-26 02:56:31.000 330 21269.07 480.22 43120.21 48082.67 2021-11-26 02:56:32.000 330 21269.07 480.21 43120.20 48082.76 2021-11-26 02:56:33.000 330 21269.09 480.19 43120.23 48082.73 2021-11-26 02:56:34.000 330 21269.11 480.19 43120.27 48082.80 2021-11-26 02:56:35.000 330 21269.11 480.18 43120.27 48082.89 2021-11-26 02:56:36.000 330 21269.10 480.16 43120.26 48082.77 2021-11-26 02:56:37.000 330 21269.13 480.14 43120.28 48082.78 2021-11-26 02:56:38.000 330 21269.14 480.14 43120.30 48082.93 2021-11-26 02:56:39.000 330 21269.16 480.15 43120.31 48082.81 2021-11-26 02:56:40.000 330 21269.13 480.14 43120.32 48082.91 2021-11-26 02:56:41.000 330 21269.15 480.13 43120.34 48082.82 2021-11-26 02:56:42.000 330 21269.17 480.10 43120.36 48082.82 2021-11-26 02:56:43.000 330 21269.15 480.12 43120.35 48082.95 2021-11-26 02:56:44.000 330 21269.17 480.11 43120.33 48082.88 2021-11-26 02:56:45.000 330 21269.16 480.10 43120.35 48082.83 2021-11-26 02:56:46.000 330 21269.16 480.12 43120.35 48082.95 2021-11-26 02:56:47.000 330 21269.13 480.12 43120.34 48082.88 2021-11-26 02:56:48.000 330 21269.14 480.13 43120.32 48082.81 2021-11-26 02:56:49.000 330 21269.17 480.12 43120.33 48082.93 2021-11-26 02:56:50.000 330 21269.17 480.12 43120.31 48082.83 2021-11-26 02:56:51.000 330 21269.17 480.14 43120.30 48082.91 2021-11-26 02:56:52.000 330 21269.16 480.17 43120.31 48082.87 2021-11-26 02:56:53.000 330 21269.11 480.18 43120.33 48082.80 2021-11-26 02:56:54.000 330 21269.12 480.18 43120.31 48082.89 2021-11-26 02:56:55.000 330 21269.09 480.21 43120.28 48082.78 2021-11-26 02:56:56.000 330 21269.08 480.19 43120.28 48082.85 2021-11-26 02:56:57.000 330 21269.04 480.23 43120.26 48082.77 2021-11-26 02:56:58.000 330 21269.06 480.25 43120.27 48082.87 2021-11-26 02:56:59.000 330 21269.05 480.22 43120.28 48082.84 2021-11-26 02:57:00.000 330 21269.05 480.22 43120.30 48082.82 2021-11-26 02:57:01.000 330 21269.05 480.24 43120.30 48082.83 2021-11-26 02:57:02.000 330 21269.06 480.25 43120.27 48082.84 2021-11-26 02:57:03.000 330 21269.06 480.28 43120.29 48082.80 2021-11-26 02:57:04.000 330 21269.05 480.29 43120.28 48082.76 2021-11-26 02:57:05.000 330 21269.05 480.30 43120.28 48082.83 2021-11-26 02:57:06.000 330 21269.07 480.32 43120.27 48082.77 2021-11-26 02:57:07.000 330 21269.03 480.34 43120.25 48082.83 2021-11-26 02:57:08.000 330 21269.05 480.38 43120.31 48082.81 2021-11-26 02:57:09.000 330 21269.05 480.37 43120.30 48082.81 2021-11-26 02:57:10.000 330 21269.03 480.39 43120.29 48082.81 2021-11-26 02:57:11.000 330 21269.06 480.37 43120.30 48082.88 2021-11-26 02:57:12.000 330 21269.04 480.38 43120.33 48082.80 2021-11-26 02:57:13.000 330 21269.05 480.38 43120.32 48082.90 2021-11-26 02:57:14.000 330 21269.11 480.37 43120.32 48082.82 2021-11-26 02:57:15.000 330 21269.08 480.40 43120.32 48082.86 2021-11-26 02:57:16.000 330 21269.06 480.43 43120.31 48082.76 2021-11-26 02:57:17.000 330 21269.03 480.45 43120.31 48082.84 2021-11-26 02:57:18.000 330 21269.04 480.45 43120.31 48082.89 2021-11-26 02:57:19.000 330 21269.05 480.44 43120.30 48082.77 2021-11-26 02:57:20.000 330 21269.03 480.47 43120.27 48082.87 2021-11-26 02:57:21.000 330 21269.03 480.47 43120.30 48082.78 2021-11-26 02:57:22.000 330 21269.03 480.44 43120.31 48082.82 2021-11-26 02:57:23.000 330 21269.02 480.45 43120.28 48082.76 2021-11-26 02:57:24.000 330 21269.02 480.44 43120.27 48082.80 2021-11-26 02:57:25.000 330 21269.05 480.44 43120.28 48082.77 2021-11-26 02:57:26.000 330 21269.01 480.44 43120.27 48082.83 2021-11-26 02:57:27.000 330 21269.02 480.43 43120.27 48082.73 2021-11-26 02:57:28.000 330 21269.03 480.44 43120.28 48082.84 2021-11-26 02:57:29.000 330 21269.02 480.43 43120.28 48082.73 2021-11-26 02:57:30.000 330 21269.01 480.42 43120.28 48082.85 2021-11-26 02:57:31.000 330 21268.99 480.42 43120.28 48082.77 2021-11-26 02:57:32.000 330 21269.01 480.42 43120.30 48082.79 2021-11-26 02:57:33.000 330 21269.01 480.40 43120.30 48082.76 2021-11-26 02:57:34.000 330 21269.01 480.40 43120.31 48082.76 2021-11-26 02:57:35.000 330 21269.04 480.37 43120.27 48082.82 2021-11-26 02:57:36.000 330 21269.05 480.38 43120.27 48082.80 2021-11-26 02:57:37.000 330 21269.06 480.38 43120.27 48082.76 2021-11-26 02:57:38.000 330 21269.02 480.39 43120.27 48082.81 2021-11-26 02:57:39.000 330 21269.02 480.38 43120.27 48082.75 2021-11-26 02:57:40.000 330 21269.03 480.40 43120.24 48082.82 2021-11-26 02:57:41.000 330 21269.04 480.43 43120.23 48082.77 2021-11-26 02:57:42.000 330 21269.05 480.40 43120.25 48082.83 2021-11-26 02:57:43.000 330 21269.03 480.37 43120.24 48082.76 2021-11-26 02:57:44.000 330 21269.09 480.34 43120.27 48082.84 2021-11-26 02:57:45.000 330 21269.08 480.34 43120.27 48082.77 2021-11-26 02:57:46.000 330 21269.09 480.33 43120.28 48082.87 2021-11-26 02:57:47.000 330 21269.09 480.32 43120.30 48082.81 2021-11-26 02:57:48.000 330 21269.11 480.34 43120.29 48082.81 2021-11-26 02:57:49.000 330 21269.11 480.33 43120.26 48082.89 2021-11-26 02:57:50.000 330 21269.12 480.33 43120.30 48082.81 2021-11-26 02:57:51.000 330 21269.10 480.32 43120.33 48082.90 2021-11-26 02:57:52.000 330 21269.16 480.31 43120.32 48082.84 2021-11-26 02:57:53.000 330 21269.16 480.31 43120.33 48082.84 2021-11-26 02:57:54.000 330 21269.15 480.31 43120.31 48082.87 2021-11-26 02:57:55.000 330 21269.16 480.29 43120.30 48082.86 2021-11-26 02:57:56.000 330 21269.19 480.28 43120.34 48082.86 2021-11-26 02:57:57.000 330 21269.19 480.30 43120.35 48082.91 2021-11-26 02:57:58.000 330 21269.20 480.30 43120.35 48082.89 2021-11-26 02:57:59.000 330 21269.20 480.30 43120.32 48082.93 2021-11-26 02:58:00.000 330 21269.22 480.28 43120.36 48082.97 2021-11-26 02:58:01.000 330 21269.21 480.27 43120.38 48082.94 2021-11-26 02:58:02.000 330 21269.21 480.31 43120.37 48082.97 2021-11-26 02:58:03.000 330 21269.20 480.29 43120.38 48082.97 2021-11-26 02:58:04.000 330 21269.23 480.29 43120.38 48082.95 2021-11-26 02:58:05.000 330 21269.26 480.26 43120.36 48082.94 2021-11-26 02:58:06.000 330 21269.28 480.26 43120.38 48082.95 2021-11-26 02:58:07.000 330 21269.28 480.25 43120.38 48082.95 2021-11-26 02:58:08.000 330 21269.27 480.26 43120.37 48083.00 2021-11-26 02:58:09.000 330 21269.22 480.28 43120.40 48082.96 2021-11-26 02:58:10.000 330 21269.22 480.29 43120.36 48083.01 2021-11-26 02:58:11.000 330 21269.24 480.28 43120.35 48082.96 2021-11-26 02:58:12.000 330 21269.27 480.27 43120.34 48082.98 2021-11-26 02:58:13.000 330 21269.24 480.26 43120.38 48082.97 2021-11-26 02:58:14.000 330 21269.24 480.26 43120.35 48083.01 2021-11-26 02:58:15.000 330 21269.26 480.25 43120.37 48082.96 2021-11-26 02:58:16.000 330 21269.26 480.25 43120.38 48083.02 2021-11-26 02:58:17.000 330 21269.27 480.26 43120.40 48082.95 2021-11-26 02:58:18.000 330 21269.25 480.27 43120.39 48083.02 2021-11-26 02:58:19.000 330 21269.23 480.30 43120.37 48082.99 2021-11-26 02:58:20.000 330 21269.25 480.27 43120.41 48082.96 2021-11-26 02:58:21.000 330 21269.24 480.29 43120.42 48083.03 2021-11-26 02:58:22.000 330 21269.24 480.30 43120.41 48083.04 2021-11-26 02:58:23.000 330 21269.24 480.32 43120.40 48083.00 2021-11-26 02:58:24.000 330 21269.27 480.30 43120.41 48082.99 2021-11-26 02:58:25.000 330 21269.25 480.29 43120.39 48082.94 2021-11-26 02:58:26.000 330 21269.23 480.33 43120.38 48083.01 2021-11-26 02:58:27.000 330 21269.21 480.38 43120.38 48083.01 2021-11-26 02:58:28.000 330 21269.21 480.39 43120.38 48082.92 2021-11-26 02:58:29.000 330 21269.20 480.43 43120.34 48082.94 2021-11-26 02:58:30.000 330 21269.20 480.46 43120.33 48082.96 2021-11-26 02:58:31.000 330 21269.20 480.48 43120.35 48082.89 2021-11-26 02:58:32.000 330 21269.19 480.49 43120.38 48082.88 2021-11-26 02:58:33.000 330 21269.19 480.50 43120.35 48082.90 2021-11-26 02:58:34.000 330 21269.15 480.52 43120.30 48082.89 2021-11-26 02:58:35.000 330 21269.17 480.49 43120.31 48082.90 2021-11-26 02:58:36.000 330 21269.17 480.49 43120.33 48082.86 2021-11-26 02:58:37.000 330 21269.15 480.51 43120.33 48082.85 2021-11-26 02:58:38.000 330 21269.13 480.52 43120.36 48082.92 2021-11-26 02:58:39.000 330 21269.17 480.52 43120.35 48082.83 2021-11-26 02:58:40.000 330 21269.15 480.51 43120.40 48082.92 2021-11-26 02:58:41.000 330 21269.14 480.52 43120.36 48082.91 2021-11-26 02:58:42.000 330 21269.14 480.52 43120.35 48082.85 2021-11-26 02:58:43.000 330 21269.16 480.51 43120.37 48082.95 2021-11-26 02:58:44.000 330 21269.13 480.52 43120.38 48082.89 2021-11-26 02:58:45.000 330 21269.16 480.53 43120.36 48082.88 2021-11-26 02:58:46.000 330 21269.15 480.53 43120.39 48082.90 2021-11-26 02:58:47.000 330 21269.14 480.54 43120.40 48082.95 2021-11-26 02:58:48.000 330 21269.14 480.52 43120.36 48082.90 2021-11-26 02:58:49.000 330 21269.13 480.57 43120.39 48082.98 2021-11-26 02:58:50.000 330 21269.10 480.54 43120.42 48082.90 2021-11-26 02:58:51.000 330 21269.11 480.54 43120.42 48082.96 2021-11-26 02:58:52.000 330 21269.11 480.54 43120.42 48082.95 2021-11-26 02:58:53.000 330 21269.14 480.55 43120.43 48082.94 2021-11-26 02:58:54.000 330 21269.14 480.57 43120.42 48082.92 2021-11-26 02:58:55.000 330 21269.11 480.57 43120.41 48082.94 2021-11-26 02:58:56.000 330 21269.10 480.58 43120.43 48082.93 2021-11-26 02:58:57.000 330 21269.12 480.57 43120.43 48082.96 2021-11-26 02:58:58.000 330 21269.12 480.56 43120.39 48082.95 2021-11-26 02:58:59.000 330 21269.15 480.59 43120.40 48082.95 2021-11-26 02:59:00.000 330 21269.16 480.60 43120.39 48082.89 2021-11-26 02:59:01.000 330 21269.13 480.60 43120.41 48082.95 2021-11-26 02:59:02.000 330 21269.10 480.57 43120.42 48082.89 2021-11-26 02:59:03.000 330 21269.10 480.60 43120.40 48082.89 2021-11-26 02:59:04.000 330 21269.11 480.60 43120.42 48082.93 2021-11-26 02:59:05.000 330 21269.12 480.59 43120.39 48082.91 2021-11-26 02:59:06.000 330 21269.10 480.58 43120.38 48082.93 2021-11-26 02:59:07.000 330 21269.10 480.60 43120.42 48082.90 2021-11-26 02:59:08.000 330 21269.09 480.59 43120.42 48082.89 2021-11-26 02:59:09.000 330 21269.11 480.55 43120.42 48082.93 2021-11-26 02:59:10.000 330 21269.14 480.51 43120.43 48082.95 2021-11-26 02:59:11.000 330 21269.17 480.47 43120.47 48082.94 2021-11-26 02:59:12.000 330 21269.20 480.46 43120.47 48083.03 2021-11-26 02:59:13.000 330 21269.19 480.46 43120.50 48083.00 2021-11-26 02:59:14.000 330 21269.19 480.50 43120.50 48083.04 2021-11-26 02:59:15.000 330 21269.20 480.48 43120.50 48083.08 2021-11-26 02:59:16.000 330 21269.19 480.50 43120.52 48083.03 2021-11-26 02:59:17.000 330 21269.18 480.50 43120.51 48083.05 2021-11-26 02:59:18.000 330 21269.19 480.50 43120.52 48083.04 2021-11-26 02:59:19.000 330 21269.19 480.51 43120.53 48083.07 2021-11-26 02:59:20.000 330 21269.20 480.52 43120.52 48083.07 2021-11-26 02:59:21.000 330 21269.18 480.53 43120.50 48083.00 2021-11-26 02:59:22.000 330 21269.15 480.56 43120.49 48083.07 2021-11-26 02:59:23.000 330 21269.17 480.54 43120.49 48083.00 2021-11-26 02:59:24.000 330 21269.17 480.55 43120.49 48083.07 2021-11-26 02:59:25.000 330 21269.21 480.57 43120.48 48083.00 2021-11-26 02:59:26.000 330 21269.19 480.60 43120.47 48083.03 2021-11-26 02:59:27.000 330 21269.17 480.60 43120.47 48082.98 2021-11-26 02:59:28.000 330 21269.17 480.61 43120.44 48083.02 2021-11-26 02:59:29.000 330 21269.14 480.63 43120.42 48082.98 2021-11-26 02:59:30.000 330 21269.14 480.62 43120.45 48083.02 2021-11-26 02:59:31.000 330 21269.15 480.64 43120.46 48082.95 2021-11-26 02:59:32.000 330 21269.14 480.68 43120.44 48082.97 2021-11-26 02:59:33.000 330 21269.14 480.67 43120.42 48083.00 2021-11-26 02:59:34.000 330 21269.13 480.66 43120.42 48082.96 2021-11-26 02:59:35.000 330 21269.14 480.68 43120.42 48082.94 2021-11-26 02:59:36.000 330 21269.14 480.68 43120.44 48082.97 2021-11-26 02:59:37.000 330 21269.16 480.67 43120.44 48082.98 2021-11-26 02:59:38.000 330 21269.14 480.70 43120.43 48083.01 2021-11-26 02:59:39.000 330 21269.13 480.74 43120.45 48082.97 2021-11-26 02:59:40.000 330 21269.12 480.71 43120.46 48083.00 2021-11-26 02:59:41.000 330 21269.15 480.74 43120.46 48082.98 2021-11-26 02:59:42.000 330 21269.15 480.75 43120.45 48083.02 2021-11-26 02:59:43.000 330 21269.14 480.75 43120.47 48082.97 2021-11-26 02:59:44.000 330 21269.12 480.76 43120.47 48083.01 2021-11-26 02:59:45.000 330 21269.12 480.79 43120.46 48082.97 2021-11-26 02:59:46.000 330 21269.12 480.80 43120.44 48083.05 2021-11-26 02:59:47.000 330 21269.17 480.82 43120.46 48082.95 2021-11-26 02:59:48.000 330 21269.13 480.84 43120.46 48083.01 2021-11-26 02:59:49.000 330 21269.10 480.86 43120.46 48082.96 2021-11-26 02:59:50.000 330 21269.11 480.84 43120.45 48083.02 2021-11-26 02:59:51.000 330 21269.14 480.87 43120.43 48082.95 2021-11-26 02:59:52.000 330 21269.13 480.87 43120.48 48083.00 2021-11-26 02:59:53.000 330 21269.10 480.87 43120.47 48082.97 2021-11-26 02:59:54.000 330 21269.09 480.90 43120.48 48082.99 2021-11-26 02:59:55.000 330 21269.09 480.91 43120.46 48082.97 2021-11-26 02:59:56.000 330 21269.12 480.91 43120.46 48083.02 2021-11-26 02:59:57.000 330 21269.16 480.88 43120.46 48082.95 2021-11-26 02:59:58.000 330 21269.10 480.92 43120.45 48083.02 2021-11-26 02:59:59.000 330 21269.10 480.93 43120.46 48082.99 2021-11-26 03:00:00.000 330 21269.10 480.91 43120.51 48082.99 2021-11-26 03:00:01.000 330 21269.13 480.93 43120.49 48083.00 2021-11-26 03:00:02.000 330 21269.13 480.97 43120.48 48083.01 2021-11-26 03:00:03.000 330 21269.13 481.00 43120.48 48082.98 2021-11-26 03:00:04.000 330 21269.12 480.99 43120.49 48082.95 2021-11-26 03:00:05.000 330 21269.09 481.00 43120.48 48082.99 2021-11-26 03:00:06.000 330 21269.08 481.01 43120.47 48082.99 2021-11-26 03:00:07.000 330 21269.06 481.00 43120.45 48082.96 2021-11-26 03:00:08.000 330 21269.07 481.02 43120.44 48082.99 2021-11-26 03:00:09.000 330 21269.08 481.04 43120.46 48082.96 2021-11-26 03:00:10.000 330 21269.08 481.06 43120.43 48083.02 2021-11-26 03:00:11.000 330 21269.07 481.05 43120.42 48083.01 2021-11-26 03:00:12.000 330 21269.07 481.08 43120.46 48082.93 2021-11-26 03:00:13.000 330 21269.08 481.09 43120.47 48082.96 2021-11-26 03:00:14.000 330 21269.07 481.09 43120.48 48082.93 2021-11-26 03:00:15.000 330 21269.08 481.07 43120.49 48082.98 2021-11-26 03:00:16.000 330 21269.07 481.11 43120.49 48083.00 2021-11-26 03:00:17.000 330 21269.07 481.10 43120.46 48082.95 2021-11-26 03:00:18.000 330 21269.05 481.07 43120.44 48082.96 2021-11-26 03:00:19.000 330 21269.09 481.03 43120.42 48082.95 2021-11-26 03:00:20.000 330 21269.13 480.99 43120.44 48082.99 2021-11-26 03:00:21.000 330 21269.11 480.98 43120.48 48083.01 2021-11-26 03:00:22.000 330 21269.14 481.01 43120.50 48083.05 2021-11-26 03:00:23.000 330 21269.16 481.03 43120.53 48083.09 2021-11-26 03:00:24.000 330 21269.19 481.02 43120.53 48083.06 2021-11-26 03:00:25.000 330 21269.22 481.00 43120.55 48083.08 2021-11-26 03:00:26.000 330 21269.21 480.99 43120.56 48083.06 2021-11-26 03:00:27.000 330 21269.21 481.04 43120.52 48083.08 2021-11-26 03:00:28.000 330 21269.21 481.04 43120.53 48083.09 2021-11-26 03:00:29.000 330 21269.25 481.06 43120.51 48083.08 2021-11-26 03:00:30.000 330 21269.28 481.07 43120.48 48083.06 2021-11-26 03:00:31.000 330 21269.29 481.06 43120.51 48083.10 2021-11-26 03:00:32.000 330 21269.30 481.10 43120.49 48083.14 2021-11-26 03:00:33.000 330 21269.31 481.08 43120.45 48083.06 2021-11-26 03:00:34.000 330 21269.34 481.05 43120.47 48083.10 2021-11-26 03:00:35.000 330 21269.37 481.03 43120.48 48083.06 2021-11-26 03:00:36.000 330 21269.40 481.00 43120.48 48083.13 2021-11-26 03:00:37.000 330 21269.37 481.02 43120.45 48083.10 2021-11-26 03:00:38.000 330 21269.41 481.02 43120.46 48083.13 2021-11-26 03:00:39.000 330 21269.44 480.99 43120.48 48083.15 2021-11-26 03:00:40.000 330 21269.43 480.98 43120.52 48083.10 2021-11-26 03:00:41.000 330 21269.40 480.97 43120.52 48083.15 2021-11-26 03:00:42.000 330 21269.41 480.97 43120.53 48083.15 2021-11-26 03:00:43.000 330 21269.42 480.96 43120.51 48083.15 2021-11-26 03:00:44.000 330 21269.41 480.97 43120.53 48083.14 2021-11-26 03:00:45.000 330 21269.43 480.95 43120.51 48083.19 2021-11-26 03:00:46.000 330 21269.43 480.92 43120.53 48083.16 2021-11-26 03:00:47.000 330 21269.44 480.92 43120.54 48083.19 2021-11-26 03:00:48.000 330 21269.44 480.94 43120.53 48083.13 2021-11-26 03:00:49.000 330 21269.47 480.93 43120.51 48083.22 2021-11-26 03:00:50.000 330 21269.47 480.93 43120.52 48083.13 2021-11-26 03:00:51.000 330 21269.46 480.93 43120.53 48083.20 2021-11-26 03:00:52.000 330 21269.46 480.91 43120.51 48083.21 2021-11-26 03:00:53.000 330 21269.45 480.89 43120.53 48083.17 2021-11-26 03:00:54.000 330 21269.43 480.89 43120.52 48083.18 2021-11-26 03:00:55.000 330 21269.45 480.90 43120.48 48083.17 2021-11-26 03:00:56.000 330 21269.45 480.88 43120.51 48083.19 2021-11-26 03:00:57.000 330 21269.46 480.90 43120.51 48083.17 2021-11-26 03:00:58.000 330 21269.49 480.88 43120.48 48083.15 2021-11-26 03:00:59.000 330 21269.46 480.84 43120.52 48083.19 2021-11-26 03:01:00.000 330 21269.47 480.85 43120.50 48083.14 2021-11-26 03:01:01.000 330 21269.49 480.85 43120.52 48083.22 2021-11-26 03:01:02.000 330 21269.49 480.83 43120.52 48083.13 2021-11-26 03:01:03.000 330 21269.50 480.81 43120.54 48083.21 2021-11-26 03:01:04.000 330 21269.51 480.79 43120.54 48083.19 2021-11-26 03:01:05.000 330 21269.49 480.80 43120.54 48083.22 2021-11-26 03:01:06.000 330 21269.46 480.76 43120.53 48083.23 2021-11-26 03:01:07.000 330 21269.48 480.78 43120.54 48083.25 2021-11-26 03:01:08.000 330 21269.52 480.79 43120.56 48083.23 2021-11-26 03:01:09.000 330 21269.49 480.84 43120.53 48083.27 2021-11-26 03:01:10.000 330 21269.48 480.84 43120.51 48083.23 2021-11-26 03:01:11.000 330 21269.49 480.85 43120.50 48083.20 2021-11-26 03:01:12.000 330 21269.48 480.86 43120.48 48083.24 2021-11-26 03:01:13.000 330 21269.51 480.85 43120.50 48083.21 2021-11-26 03:01:14.000 330 21269.53 480.85 43120.51 48083.24 2021-11-26 03:01:15.000 330 21269.51 480.86 43120.50 48083.18 2021-11-26 03:01:16.000 330 21269.52 480.85 43120.50 48083.24 2021-11-26 03:01:17.000 330 21269.51 480.84 43120.52 48083.21 2021-11-26 03:01:18.000 330 21269.53 480.84 43120.50 48083.23 2021-11-26 03:01:19.000 330 21269.54 480.83 43120.48 48083.18 2021-11-26 03:01:20.000 330 21269.50 480.84 43120.51 48083.25 2021-11-26 03:01:21.000 330 21269.49 480.84 43120.56 48083.19 2021-11-26 03:01:22.000 330 21269.49 480.82 43120.58 48083.27 2021-11-26 03:01:23.000 330 21269.49 480.85 43120.54 48083.23 2021-11-26 03:01:24.000 330 21269.48 480.88 43120.52 48083.19 2021-11-26 03:01:25.000 330 21269.45 480.92 43120.54 48083.24 2021-11-26 03:01:26.000 330 21269.44 480.89 43120.51 48083.24 2021-11-26 03:01:27.000 330 21269.45 480.87 43120.48 48083.16 2021-11-26 03:01:28.000 330 21269.41 480.88 43120.50 48083.19 2021-11-26 03:01:29.000 330 21269.41 480.89 43120.52 48083.11 2021-11-26 03:01:30.000 330 21269.38 480.88 43120.51 48083.19 2021-11-26 03:01:31.000 330 21269.39 480.89 43120.49 48083.14 2021-11-26 03:01:32.000 330 21269.39 480.90 43120.45 48083.20 2021-11-26 03:01:33.000 330 21269.36 480.91 43120.44 48083.11 2021-11-26 03:01:34.000 330 21269.36 480.91 43120.42 48083.14 2021-11-26 03:01:35.000 330 21269.34 480.90 43120.42 48083.15 2021-11-26 03:01:36.000 330 21269.32 480.86 43120.41 48083.06 2021-11-26 03:01:37.000 330 21269.31 480.84 43120.42 48083.06 2021-11-26 03:01:38.000 330 21269.26 480.85 43120.39 48083.03 2021-11-26 03:01:39.000 330 21269.22 480.86 43120.36 48083.00 2021-11-26 03:01:40.000 330 21269.20 480.85 43120.35 48082.97 2021-11-26 03:01:41.000 330 21269.23 480.83 43120.35 48082.94 2021-11-26 03:01:42.000 330 21269.23 480.81 43120.35 48082.95 2021-11-26 03:01:43.000 330 21269.22 480.79 43120.30 48082.90 2021-11-26 03:01:44.000 330 21269.23 480.78 43120.33 48082.96 2021-11-26 03:01:45.000 330 21269.19 480.76 43120.35 48082.94 2021-11-26 03:01:46.000 330 21269.16 480.73 43120.34 48082.93 2021-11-26 03:01:47.000 330 21269.15 480.75 43120.34 48082.89 2021-11-26 03:01:48.000 330 21269.16 480.74 43120.36 48082.95 2021-11-26 03:01:49.000 330 21269.14 480.73 43120.36 48082.88 2021-11-26 03:01:50.000 330 21269.10 480.73 43120.36 48082.98 2021-11-26 03:01:51.000 330 21269.11 480.73 43120.34 48082.87 2021-11-26 03:01:52.000 330 21269.11 480.73 43120.35 48082.95 2021-11-26 03:01:53.000 330 21269.10 480.73 43120.35 48082.85 2021-11-26 03:01:54.000 330 21269.12 480.72 43120.34 48082.95 2021-11-26 03:01:55.000 330 21269.10 480.75 43120.35 48082.83 2021-11-26 03:01:56.000 330 21269.09 480.71 43120.35 48082.93 2021-11-26 03:01:57.000 330 21269.11 480.70 43120.40 48082.83 2021-11-26 03:01:58.000 330 21269.11 480.71 43120.39 48082.96 2021-11-26 03:01:59.000 330 21269.13 480.69 43120.37 48082.87 2021-11-26 03:02:00.000 330 21269.14 480.65 43120.35 48082.92 2021-11-26 03:02:01.000 330 21269.13 480.65 43120.38 48082.86 2021-11-26 03:02:02.000 330 21269.12 480.69 43120.38 48082.90 2021-11-26 03:02:03.000 330 21269.10 480.69 43120.34 48082.90 2021-11-26 03:02:04.000 330 21269.12 480.69 43120.30 48082.91 2021-11-26 03:02:05.000 330 21269.14 480.66 43120.33 48082.87 2021-11-26 03:02:06.000 330 21269.13 480.64 43120.35 48082.87 2021-11-26 03:02:07.000 330 21269.10 480.65 43120.35 48082.95 2021-11-26 03:02:08.000 330 21269.12 480.61 43120.35 48082.86 2021-11-26 03:02:09.000 330 21269.14 480.61 43120.34 48082.88 2021-11-26 03:02:10.000 330 21269.15 480.63 43120.38 48082.89 2021-11-26 03:02:11.000 330 21269.15 480.62 43120.38 48082.90 2021-11-26 03:02:12.000 330 21269.17 480.61 43120.37 48082.96 2021-11-26 03:02:13.000 330 21269.17 480.63 43120.37 48082.90 2021-11-26 03:02:14.000 330 21269.19 480.60 43120.40 48082.98 2021-11-26 03:02:15.000 330 21269.19 480.58 43120.43 48082.91 2021-11-26 03:02:16.000 330 21269.20 480.58 43120.44 48083.02 2021-11-26 03:02:17.000 330 21269.27 480.61 43120.46 48082.93 2021-11-26 03:02:18.000 330 21269.29 480.66 43120.44 48083.01 2021-11-26 03:02:19.000 330 21269.28 480.68 43120.39 48082.99 2021-11-26 03:02:20.000 330 21269.30 480.68 43120.38 48083.05 2021-11-26 03:02:21.000 330 21269.30 480.70 43120.38 48083.00 2021-11-26 03:02:22.000 330 21269.31 480.68 43120.39 48083.06 2021-11-26 03:02:23.000 330 21269.33 480.70 43120.37 48082.99 2021-11-26 03:02:24.000 330 21269.35 480.70 43120.40 48083.05 2021-11-26 03:02:25.000 330 21269.35 480.69 43120.41 48082.97 2021-11-26 03:02:26.000 330 21269.33 480.69 43120.39 48083.04 2021-11-26 03:02:27.000 330 21269.33 480.70 43120.38 48083.03 2021-11-26 03:02:28.000 330 21269.35 480.68 43120.36 48083.03 2021-11-26 03:02:29.000 330 21269.35 480.70 43120.40 48083.02 2021-11-26 03:02:30.000 330 21269.35 480.73 43120.37 48083.05 2021-11-26 03:02:31.000 330 21269.35 480.70 43120.35 48083.06 2021-11-26 03:02:32.000 330 21269.37 480.70 43120.38 48082.98 2021-11-26 03:02:33.000 330 21269.35 480.68 43120.36 48083.02 2021-11-26 03:02:34.000 330 21269.35 480.67 43120.37 48083.06 2021-11-26 03:02:35.000 330 21269.35 480.68 43120.39 48083.00 2021-11-26 03:02:36.000 330 21269.33 480.68 43120.38 48083.07 2021-11-26 03:02:37.000 330 21269.28 480.74 43120.35 48083.01 2021-11-26 03:02:38.000 330 21269.24 480.80 43120.28 48082.96 2021-11-26 03:02:39.000 330 21269.19 480.88 43120.22 48082.95 2021-11-26 03:02:40.000 330 21269.14 480.88 43120.19 48082.82 2021-11-26 03:02:41.000 330 21269.11 480.91 43120.12 48082.85 2021-11-26 03:02:42.000 330 21269.14 480.90 43120.09 48082.73 2021-11-26 03:02:43.000 330 21269.15 480.89 43120.12 48082.70 2021-11-26 03:02:44.000 330 21269.15 480.88 43120.09 48082.73 2021-11-26 03:02:45.000 330 21269.12 480.88 43120.10 48082.70 2021-11-26 03:02:46.000 330 21269.14 480.87 43120.06 48082.63 2021-11-26 03:02:47.000 330 21269.13 480.88 43120.07 48082.75 2021-11-26 03:02:48.000 330 21269.12 480.88 43120.10 48082.66 2021-11-26 03:02:49.000 330 21269.12 480.88 43120.06 48082.74 2021-11-26 03:02:50.000 330 21269.15 480.87 43120.07 48082.67 2021-11-26 03:02:51.000 330 21269.15 480.87 43120.08 48082.74 2021-11-26 03:02:52.000 330 21269.14 480.85 43120.08 48082.64 2021-11-26 03:02:53.000 330 21269.12 480.87 43120.09 48082.73 2021-11-26 03:02:54.000 330 21269.14 480.87 43120.09 48082.68 2021-11-26 03:02:55.000 330 21269.15 480.86 43120.09 48082.71 2021-11-26 03:02:56.000 330 21269.16 480.89 43120.10 48082.65 2021-11-26 03:02:57.000 330 21269.16 480.88 43120.13 48082.76 2021-11-26 03:02:58.000 330 21269.19 480.87 43120.12 48082.67 2021-11-26 03:02:59.000 330 21269.20 480.88 43120.12 48082.76 2021-11-26 03:03:00.000 330 21269.18 480.89 43120.13 48082.67 2021-11-26 03:03:01.000 330 21269.19 480.93 43120.10 48082.73 2021-11-26 03:03:02.000 330 21269.15 480.93 43120.12 48082.76 2021-11-26 03:03:03.000 330 21269.15 480.94 43120.11 48082.64 2021-11-26 03:03:04.000 330 21269.16 480.95 43120.11 48082.74 2021-11-26 03:03:05.000 330 21269.16 480.96 43120.10 48082.73 2021-11-26 03:03:06.000 330 21269.15 480.94 43120.08 48082.67 2021-11-26 03:03:07.000 330 21269.14 480.94 43120.12 48082.74 2021-11-26 03:03:08.000 330 21269.16 480.91 43120.13 48082.75 2021-11-26 03:03:09.000 330 21269.18 480.93 43120.13 48082.68 2021-11-26 03:03:10.000 330 21269.17 480.93 43120.14 48082.74 2021-11-26 03:03:11.000 330 21269.17 480.91 43120.17 48082.70 2021-11-26 03:03:12.000 330 21269.19 480.91 43120.17 48082.74 2021-11-26 03:03:13.000 330 21269.16 480.92 43120.21 48082.79 2021-11-26 03:03:14.000 330 21269.16 480.91 43120.20 48082.75 2021-11-26 03:03:15.000 330 21269.16 480.93 43120.23 48082.79 2021-11-26 03:03:16.000 330 21269.15 480.92 43120.25 48082.76 2021-11-26 03:03:17.000 330 21269.15 480.94 43120.24 48082.72 2021-11-26 03:03:18.000 330 21269.14 480.98 43120.26 48082.88 2021-11-26 03:03:19.000 330 21269.13 481.01 43120.23 48082.72 2021-11-26 03:03:20.000 330 21269.16 481.00 43120.23 48082.75 2021-11-26 03:03:21.000 330 21269.16 481.01 43120.27 48082.79 2021-11-26 03:03:22.000 330 21269.16 481.01 43120.28 48082.77 2021-11-26 03:03:23.000 330 21269.15 481.01 43120.26 48082.86 2021-11-26 03:03:24.000 330 21269.16 480.99 43120.27 48082.76 2021-11-26 03:03:25.000 330 21269.16 481.00 43120.27 48082.81 2021-11-26 03:03:26.000 330 21269.15 481.03 43120.28 48082.81 2021-11-26 03:03:27.000 330 21269.16 481.05 43120.29 48082.77 2021-11-26 03:03:28.000 330 21269.14 481.07 43120.28 48082.87 2021-11-26 03:03:29.000 330 21269.14 481.06 43120.28 48082.82 2021-11-26 03:03:30.000 330 21269.11 481.07 43120.29 48082.77 2021-11-26 03:03:31.000 330 21269.10 481.05 43120.32 48082.86 2021-11-26 03:03:32.000 330 21269.16 481.06 43120.31 48082.82 2021-11-26 03:03:33.000 330 21269.13 481.08 43120.28 48082.83 2021-11-26 03:03:34.000 330 21269.12 481.07 43120.29 48082.79 2021-11-26 03:03:35.000 330 21269.14 481.08 43120.28 48082.77 2021-11-26 03:03:36.000 330 21269.12 481.12 43120.26 48082.86 2021-11-26 03:03:37.000 330 21269.15 481.10 43120.25 48082.79 2021-11-26 03:03:38.000 330 21269.15 481.12 43120.27 48082.82 2021-11-26 03:03:39.000 330 21269.14 481.13 43120.24 48082.80 2021-11-26 03:03:40.000 330 21269.16 481.13 43120.24 48082.88 2021-11-26 03:03:41.000 330 21269.13 481.13 43120.23 48082.77 2021-11-26 03:03:42.000 330 21269.15 481.13 43120.23 48082.85 2021-11-26 03:03:43.000 330 21269.13 481.14 43120.21 48082.81 2021-11-26 03:03:44.000 330 21269.12 481.12 43120.23 48082.88 2021-11-26 03:03:45.000 330 21269.15 481.12 43120.25 48082.78 2021-11-26 03:03:46.000 330 21269.12 481.09 43120.27 48082.88 2021-11-26 03:03:47.000 330 21269.11 481.10 43120.25 48082.78 2021-11-26 03:03:48.000 330 21269.09 481.07 43120.25 48082.91 2021-11-26 03:03:49.000 330 21269.09 481.08 43120.28 48082.79 2021-11-26 03:03:50.000 330 21269.10 481.07 43120.30 48082.89 2021-11-26 03:03:51.000 330 21269.09 481.06 43120.31 48082.80 2021-11-26 03:03:52.000 330 21269.11 481.02 43120.28 48082.88 2021-11-26 03:03:53.000 330 21269.11 481.02 43120.29 48082.81 2021-11-26 03:03:54.000 330 21269.09 481.03 43120.30 48082.87 2021-11-26 03:03:55.000 330 21269.14 480.99 43120.35 48082.83 2021-11-26 03:03:56.000 330 21269.14 480.97 43120.34 48082.94 2021-11-26 03:03:57.000 330 21269.15 480.96 43120.33 48082.82 2021-11-26 03:03:58.000 330 21269.14 480.91 43120.37 48082.95 2021-11-26 03:03:59.000 330 21269.15 480.91 43120.38 48082.88 2021-11-26 03:04:00.000 330 21269.14 480.88 43120.36 48082.96 2021-11-26 03:04:01.000 330 21269.16 480.88 43120.38 48082.92 2021-11-26 03:04:02.000 330 21269.17 480.90 43120.36 48082.97 2021-11-26 03:04:03.000 330 21269.15 480.89 43120.36 48082.92 2021-11-26 03:04:04.000 330 21269.19 480.89 43120.34 48082.96 2021-11-26 03:04:05.000 330 21269.18 480.88 43120.38 48082.89 2021-11-26 03:04:06.000 330 21269.17 480.90 43120.37 48082.90 2021-11-26 03:04:07.000 330 21269.16 480.90 43120.35 48082.99 2021-11-26 03:04:08.000 330 21269.18 480.89 43120.32 48082.89 2021-11-26 03:04:09.000 330 21269.19 480.87 43120.33 48082.89 2021-11-26 03:04:10.000 330 21269.19 480.85 43120.33 48082.90 2021-11-26 03:04:11.000 330 21269.18 480.82 43120.33 48082.88 2021-11-26 03:04:12.000 330 21269.19 480.82 43120.33 48082.95 2021-11-26 03:04:13.000 330 21269.23 480.81 43120.33 48082.90 2021-11-26 03:04:14.000 330 21269.22 480.79 43120.34 48083.01 2021-11-26 03:04:15.000 330 21269.22 480.79 43120.35 48082.90 2021-11-26 03:04:16.000 330 21269.20 480.79 43120.37 48082.96 2021-11-26 03:04:17.000 330 21269.19 480.82 43120.35 48082.87 2021-11-26 03:04:18.000 330 21269.18 480.84 43120.36 48082.95 2021-11-26 03:04:19.000 330 21269.22 480.81 43120.33 48082.87 2021-11-26 03:04:20.000 330 21269.23 480.75 43120.33 48082.92 2021-11-26 03:04:21.000 330 21269.28 480.68 43120.38 48082.90 2021-11-26 03:04:22.000 330 21269.29 480.69 43120.42 48083.04 2021-11-26 03:04:23.000 330 21269.27 480.69 43120.41 48082.96 2021-11-26 03:04:24.000 330 21269.29 480.67 43120.43 48083.02 2021-11-26 03:04:25.000 330 21269.30 480.68 43120.46 48083.11 2021-11-26 03:04:26.000 330 21269.30 480.68 43120.47 48083.01 2021-11-26 03:04:27.000 330 21269.28 480.71 43120.44 48082.98 2021-11-26 03:04:28.000 330 21269.31 480.69 43120.44 48083.08 2021-11-26 03:04:29.000 330 21269.34 480.71 43120.46 48083.01 2021-11-26 03:04:30.000 330 21269.30 480.71 43120.46 48083.10 2021-11-26 03:04:31.000 330 21269.26 480.75 43120.45 48083.06 2021-11-26 03:04:32.000 330 21269.26 480.76 43120.43 48082.97 2021-11-26 03:04:33.000 330 21269.27 480.76 43120.45 48083.09 2021-11-26 03:04:34.000 330 21269.26 480.73 43120.48 48083.00 2021-11-26 03:04:35.000 330 21269.27 480.74 43120.46 48083.07 2021-11-26 03:04:36.000 330 21269.28 480.75 43120.44 48083.06 2021-11-26 03:04:37.000 330 21269.28 480.75 43120.43 48083.03 2021-11-26 03:04:38.000 330 21269.28 480.78 43120.41 48083.01 2021-11-26 03:04:39.000 330 21269.24 480.80 43120.39 48083.06 2021-11-26 03:04:40.000 330 21269.20 480.82 43120.41 48083.01 2021-11-26 03:04:41.000 330 21269.22 480.85 43120.39 48083.03 2021-11-26 03:04:42.000 330 21269.20 480.88 43120.39 48082.98 2021-11-26 03:04:43.000 330 21269.18 480.93 43120.41 48082.94 2021-11-26 03:04:44.000 330 21269.18 480.97 43120.37 48082.97 2021-11-26 03:04:45.000 330 21269.17 481.00 43120.36 48082.94 2021-11-26 03:04:46.000 330 21269.14 481.03 43120.35 48082.91 2021-11-26 03:04:47.000 330 21269.15 481.05 43120.32 48082.90 2021-11-26 03:04:48.000 330 21269.11 481.05 43120.34 48082.94 2021-11-26 03:04:49.000 330 21269.11 481.08 43120.34 48082.86 2021-11-26 03:04:50.000 330 21269.09 481.11 43120.34 48082.83 2021-11-26 03:04:51.000 330 21269.11 481.11 43120.31 48082.87 2021-11-26 03:04:52.000 330 21269.07 481.11 43120.32 48082.76 2021-11-26 03:04:53.000 330 21269.08 481.14 43120.31 48082.88 2021-11-26 03:04:54.000 330 21269.09 481.14 43120.28 48082.83 2021-11-26 03:04:55.000 330 21269.07 481.14 43120.29 48082.75 2021-11-26 03:04:56.000 330 21269.06 481.18 43120.28 48082.83 2021-11-26 03:04:57.000 330 21269.08 481.17 43120.29 48082.81 2021-11-26 03:04:58.000 330 21269.06 481.17 43120.28 48082.82 2021-11-26 03:04:59.000 330 21269.07 481.15 43120.30 48082.83 2021-11-26 03:05:00.000 330 21269.08 481.15 43120.31 48082.86 2021-11-26 03:05:01.000 330 21269.10 481.12 43120.30 48082.79 2021-11-26 03:05:02.000 330 21269.12 481.08 43120.29 48082.79 2021-11-26 03:05:03.000 330 21269.08 481.11 43120.32 48082.85 2021-11-26 03:05:04.000 330 21269.10 481.11 43120.33 48082.83 2021-11-26 03:05:05.000 330 21269.10 481.12 43120.35 48082.85 2021-11-26 03:05:06.000 330 21269.11 481.13 43120.40 48082.85 2021-11-26 03:05:07.000 330 21269.10 481.15 43120.35 48082.95 2021-11-26 03:05:08.000 330 21269.07 481.19 43120.36 48082.83 2021-11-26 03:05:09.000 330 21269.08 481.22 43120.35 48082.81 2021-11-26 03:05:10.000 330 21269.09 481.22 43120.31 48082.90 2021-11-26 03:05:11.000 330 21269.09 481.23 43120.31 48082.81 2021-11-26 03:05:12.000 330 21269.07 481.23 43120.31 48082.74 2021-11-26 03:05:13.000 330 21269.07 481.21 43120.25 48082.85 2021-11-26 03:05:14.000 330 21269.09 481.18 43120.26 48082.88 2021-11-26 03:05:15.000 330 21269.11 481.18 43120.31 48082.82 2021-11-26 03:05:16.000 330 21269.11 481.15 43120.33 48082.89 2021-11-26 03:05:17.000 330 21269.12 481.13 43120.35 48082.83 2021-11-26 03:05:18.000 330 21269.15 481.13 43120.35 48082.96 2021-11-26 03:05:19.000 330 21269.15 481.12 43120.36 48082.94 2021-11-26 03:05:20.000 330 21269.16 481.13 43120.38 48082.85 2021-11-26 03:05:21.000 330 21269.18 481.12 43120.38 48083.01 2021-11-26 03:05:22.000 330 21269.20 481.10 43120.36 48082.88 2021-11-26 03:05:23.000 330 21269.18 481.08 43120.39 48082.99 2021-11-26 03:05:24.000 330 21269.17 481.10 43120.37 48082.93 2021-11-26 03:05:25.000 330 21269.20 481.11 43120.40 48082.99 2021-11-26 03:05:26.000 330 21269.21 481.08 43120.40 48082.92 2021-11-26 03:05:27.000 330 21269.23 481.08 43120.38 48083.04 2021-11-26 03:05:28.000 330 21269.24 481.08 43120.42 48082.93 2021-11-26 03:05:29.000 330 21269.25 481.07 43120.41 48083.05 2021-11-26 03:05:30.000 330 21269.25 481.08 43120.40 48082.93 2021-11-26 03:05:31.000 330 21269.25 481.07 43120.39 48083.06 2021-11-26 03:05:32.000 330 21269.25 481.04 43120.39 48083.04 2021-11-26 03:05:33.000 330 21269.22 481.05 43120.40 48083.03 2021-11-26 03:05:34.000 330 21269.25 481.04 43120.35 48083.00 2021-11-26 03:05:35.000 330 21269.27 481.04 43120.40 48083.05 2021-11-26 03:05:36.000 330 21269.29 481.02 43120.40 48083.00 2021-11-26 03:05:37.000 330 21269.30 480.99 43120.38 48082.94 2021-11-26 03:05:38.000 330 21269.31 481.00 43120.37 48083.08 2021-11-26 03:05:39.000 330 21269.34 481.00 43120.37 48082.98 2021-11-26 03:05:40.000 330 21269.35 480.99 43120.37 48083.08 2021-11-26 03:05:41.000 330 21269.33 481.00 43120.38 48083.01 2021-11-26 03:05:42.000 330 21269.35 481.01 43120.37 48083.08 2021-11-26 03:05:43.000 330 21269.34 480.99 43120.40 48083.01 2021-11-26 03:05:44.000 330 21269.34 480.99 43120.38 48082.95 2021-11-26 03:05:45.000 330 21269.33 480.97 43120.36 48083.08 2021-11-26 03:05:46.000 330 21269.35 480.96 43120.40 48082.99 2021-11-26 03:05:47.000 330 21269.35 480.95 43120.39 48083.07 2021-11-26 03:05:48.000 330 21269.35 480.97 43120.38 48083.06 2021-11-26 03:05:49.000 330 21269.35 480.95 43120.36 48082.98 2021-11-26 03:05:50.000 330 21269.34 480.95 43120.35 48083.06 2021-11-26 03:05:51.000 330 21269.34 480.96 43120.35 48083.12 2021-11-26 03:05:52.000 330 21269.34 480.96 43120.37 48083.02 2021-11-26 03:05:53.000 330 21269.35 480.94 43120.42 48083.11 2021-11-26 03:05:54.000 330 21269.39 480.94 43120.40 48083.04 2021-11-26 03:05:55.000 330 21269.38 480.95 43120.41 48083.13 2021-11-26 03:05:56.000 330 21269.35 480.97 43120.40 48083.01 2021-11-26 03:05:57.000 330 21269.38 480.98 43120.40 48083.14 2021-11-26 03:05:58.000 330 21269.36 480.97 43120.39 48083.02 2021-11-26 03:05:59.000 330 21269.39 480.97 43120.38 48083.14 2021-11-26 03:06:00.000 330 21269.39 480.97 43120.39 48083.07 2021-11-26 03:06:01.000 330 21269.39 480.96 43120.40 48083.10 2021-11-26 03:06:02.000 330 21269.41 480.97 43120.39 48083.07 2021-11-26 03:06:03.000 330 21269.39 480.97 43120.40 48083.12 2021-11-26 03:06:04.000 330 21269.40 480.98 43120.40 48083.04 2021-11-26 03:06:05.000 330 21269.39 481.00 43120.38 48083.16 2021-11-26 03:06:06.000 330 21269.42 480.99 43120.38 48083.04 2021-11-26 03:06:07.000 330 21269.44 480.96 43120.42 48083.15 2021-11-26 03:06:08.000 330 21269.43 480.96 43120.41 48083.15 2021-11-26 03:06:09.000 330 21269.46 480.94 43120.42 48083.12 2021-11-26 03:06:10.000 330 21269.46 480.97 43120.45 48083.15 2021-11-26 03:06:11.000 330 21269.44 480.95 43120.42 48083.14 2021-11-26 03:06:12.000 330 21269.43 480.94 43120.42 48083.16 2021-11-26 03:06:13.000 330 21269.42 480.96 43120.45 48083.14 2021-11-26 03:06:14.000 330 21269.45 480.96 43120.45 48083.17 2021-11-26 03:06:15.000 330 21269.46 480.94 43120.46 48083.09 2021-11-26 03:06:16.000 330 21269.44 480.95 43120.45 48083.21 2021-11-26 03:06:17.000 330 21269.45 480.97 43120.43 48083.09 2021-11-26 03:06:18.000 330 21269.46 480.97 43120.45 48083.19 2021-11-26 03:06:19.000 330 21269.46 480.97 43120.46 48083.10 2021-11-26 03:06:20.000 330 21269.44 480.96 43120.46 48083.20 2021-11-26 03:06:21.000 330 21269.44 480.95 43120.47 48083.12 2021-11-26 03:06:22.000 330 21269.45 480.94 43120.50 48083.22 2021-11-26 03:06:23.000 330 21269.43 480.93 43120.49 48083.12 2021-11-26 03:06:24.000 330 21269.43 480.96 43120.49 48083.23 2021-11-26 03:06:25.000 330 21269.40 480.97 43120.46 48083.12 2021-11-26 03:06:26.000 330 21269.41 480.99 43120.48 48083.20 2021-11-26 03:06:27.000 330 21269.39 481.02 43120.46 48083.22 2021-11-26 03:06:28.000 330 21269.40 481.01 43120.47 48083.19 2021-11-26 03:06:29.000 330 21269.39 480.98 43120.49 48083.19 2021-11-26 03:06:30.000 330 21269.42 481.02 43120.47 48083.13 2021-11-26 03:06:31.000 330 21269.43 481.00 43120.47 48083.19 2021-11-26 03:06:32.000 330 21269.41 481.02 43120.45 48083.16 2021-11-26 03:06:33.000 330 21269.42 481.02 43120.48 48083.16 2021-11-26 03:06:34.000 330 21269.44 481.01 43120.53 48083.10 2021-11-26 03:06:35.000 330 21269.46 481.02 43120.50 48083.20 2021-11-26 03:06:36.000 330 21269.48 481.03 43120.48 48083.14 2021-11-26 03:06:37.000 330 21269.44 481.01 43120.51 48083.23 2021-11-26 03:06:38.000 330 21269.42 481.01 43120.52 48083.12 2021-11-26 03:06:39.000 330 21269.40 480.99 43120.48 48083.21 2021-11-26 03:06:40.000 330 21269.45 480.98 43120.46 48083.13 2021-11-26 03:06:41.000 330 21269.47 480.98 43120.48 48083.19 2021-11-26 03:06:42.000 330 21269.49 480.96 43120.51 48083.15 2021-11-26 03:06:43.000 330 21269.50 480.94 43120.53 48083.26 2021-11-26 03:06:44.000 330 21269.49 480.92 43120.52 48083.31 2021-11-26 03:06:45.000 330 21269.50 480.90 43120.53 48083.17 2021-11-26 03:06:46.000 330 21269.51 480.92 43120.55 48083.25 2021-11-26 03:06:47.000 330 21269.49 480.93 43120.57 48083.31 2021-11-26 03:06:48.000 330 21269.47 480.96 43120.54 48083.18 2021-11-26 03:06:49.000 330 21269.50 480.95 43120.50 48083.34 2021-11-26 03:06:50.000 330 21269.49 480.97 43120.53 48083.22 2021-11-26 03:06:51.000 330 21269.50 480.97 43120.54 48083.19 2021-11-26 03:06:52.000 330 21269.48 480.96 43120.51 48083.29 2021-11-26 03:06:53.000 330 21269.45 480.95 43120.53 48083.26 2021-11-26 03:06:54.000 330 21269.44 480.93 43120.52 48083.21 2021-11-26 03:06:55.000 330 21269.43 480.92 43120.53 48083.22 2021-11-26 03:06:56.000 330 21269.43 480.94 43120.49 48083.22 2021-11-26 03:06:57.000 330 21269.38 480.97 43120.47 48083.15 2021-11-26 03:06:58.000 330 21269.35 481.01 43120.44 48083.07 2021-11-26 03:06:59.000 330 21269.33 481.03 43120.44 48083.12 2021-11-26 03:07:00.000 330 21269.33 481.04 43120.43 48083.03 2021-11-26 03:07:01.000 330 21269.35 481.04 43120.37 48083.07 2021-11-26 03:07:02.000 330 21269.36 481.02 43120.38 48082.98 2021-11-26 03:07:03.000 330 21269.35 481.01 43120.37 48083.10 2021-11-26 03:07:04.000 330 21269.39 480.98 43120.37 48083.04 2021-11-26 03:07:05.000 330 21269.38 480.99 43120.38 48083.01 2021-11-26 03:07:06.000 330 21269.39 480.99 43120.38 48083.11 2021-11-26 03:07:07.000 330 21269.38 481.01 43120.37 48082.98 2021-11-26 03:07:08.000 330 21269.37 481.01 43120.35 48083.09 2021-11-26 03:07:09.000 330 21269.39 481.03 43120.32 48083.09 2021-11-26 03:07:10.000 330 21269.37 481.02 43120.34 48083.00 2021-11-26 03:07:11.000 330 21269.40 481.01 43120.35 48083.02 2021-11-26 03:07:12.000 330 21269.42 480.99 43120.36 48083.13 2021-11-26 03:07:13.000 330 21269.42 481.02 43120.37 48083.02 2021-11-26 03:07:14.000 330 21269.41 481.02 43120.35 48083.15 2021-11-26 03:07:15.000 330 21269.44 481.02 43120.31 48083.02 2021-11-26 03:07:16.000 330 21269.40 481.03 43120.31 48082.98 2021-11-26 03:07:17.000 330 21269.36 481.07 43120.29 48083.08 2021-11-26 03:07:18.000 330 21269.38 481.05 43120.31 48083.02 2021-11-26 03:07:19.000 330 21269.41 481.04 43120.32 48082.93 2021-11-26 03:07:20.000 330 21269.41 481.04 43120.28 48083.04 2021-11-26 03:07:21.000 330 21269.42 481.04 43120.29 48083.06 2021-11-26 03:07:22.000 330 21269.41 481.03 43120.30 48082.94 2021-11-26 03:07:23.000 330 21269.40 481.07 43120.28 48083.06 2021-11-26 03:07:24.000 330 21269.39 481.08 43120.25 48082.92 2021-11-26 03:07:25.000 330 21269.38 481.08 43120.24 48082.98 2021-11-26 03:07:26.000 330 21269.38 481.06 43120.24 48083.02 2021-11-26 03:07:27.000 330 21269.37 481.01 43120.24 48082.89 2021-11-26 03:07:28.000 330 21269.40 481.01 43120.22 48082.97 2021-11-26 03:07:29.000 330 21269.40 481.02 43120.21 48082.88 2021-11-26 03:07:30.000 330 21269.38 481.04 43120.26 48082.96 2021-11-26 03:07:31.000 330 21269.38 481.02 43120.24 48083.01 2021-11-26 03:07:32.000 330 21269.34 481.01 43120.28 48082.87 2021-11-26 03:07:33.000 330 21269.33 480.99 43120.26 48082.92 2021-11-26 03:07:34.000 330 21269.34 480.98 43120.21 48082.99 2021-11-26 03:07:35.000 330 21269.34 480.98 43120.21 48082.86 2021-11-26 03:07:36.000 330 21269.36 480.93 43120.27 48082.99 2021-11-26 03:07:37.000 330 21269.34 480.90 43120.25 48082.91 2021-11-26 03:07:38.000 330 21269.38 480.92 43120.26 48082.99 2021-11-26 03:07:39.000 330 21269.37 480.92 43120.26 48082.94 2021-11-26 03:07:40.000 330 21269.40 480.88 43120.29 48083.05 2021-11-26 03:07:41.000 330 21269.40 480.86 43120.30 48082.94 2021-11-26 03:07:42.000 330 21269.36 480.85 43120.31 48083.01 2021-11-26 03:07:43.000 330 21269.36 480.83 43120.35 48083.07 2021-11-26 03:07:44.000 330 21269.38 480.86 43120.34 48083.03 2021-11-26 03:07:45.000 330 21269.37 480.88 43120.35 48082.96 2021-11-26 03:07:46.000 330 21269.37 480.90 43120.35 48083.09 2021-11-26 03:07:47.000 330 21269.36 480.90 43120.32 48083.07 2021-11-26 03:07:48.000 330 21269.33 480.90 43120.34 48082.96 2021-11-26 03:07:49.000 330 21269.34 480.92 43120.34 48083.06 2021-11-26 03:07:50.000 330 21269.32 480.93 43120.38 48082.99 2021-11-26 03:07:51.000 330 21269.36 480.90 43120.36 48083.08 2021-11-26 03:07:52.000 330 21269.36 480.90 43120.34 48082.96 2021-11-26 03:07:53.000 330 21269.37 480.90 43120.32 48083.05 2021-11-26 03:07:54.000 330 21269.36 480.89 43120.32 48083.08 2021-11-26 03:07:55.000 330 21269.35 480.91 43120.30 48083.03 2021-11-26 03:07:56.000 330 21269.35 480.92 43120.31 48083.04 2021-11-26 03:07:57.000 330 21269.32 480.93 43120.30 48083.02 2021-11-26 03:07:58.000 330 21269.32 480.93 43120.33 48083.03 2021-11-26 03:07:59.000 330 21269.31 480.88 43120.32 48083.01 2021-11-26 03:08:00.000 330 21269.31 480.89 43120.33 48082.99 2021-11-26 03:08:01.000 330 21269.31 480.89 43120.33 48082.97 2021-11-26 03:08:02.000 330 21269.28 480.90 43120.34 48083.01 2021-11-26 03:08:03.000 330 21269.31 480.88 43120.34 48082.98 2021-11-26 03:08:04.000 330 21269.30 480.89 43120.32 48083.01 2021-11-26 03:08:05.000 330 21269.31 480.91 43120.32 48082.96 2021-11-26 03:08:06.000 330 21269.30 480.92 43120.30 48083.04 2021-11-26 03:08:07.000 330 21269.27 480.94 43120.32 48082.93 2021-11-26 03:08:08.000 330 21269.24 480.92 43120.33 48083.04 2021-11-26 03:08:09.000 330 21269.26 480.94 43120.30 48082.93 2021-11-26 03:08:10.000 330 21269.27 480.95 43120.30 48083.01 2021-11-26 03:08:11.000 330 21269.29 480.93 43120.30 48082.96 2021-11-26 03:08:12.000 330 21269.30 480.91 43120.30 48083.03 2021-11-26 03:08:13.000 330 21269.27 480.92 43120.34 48082.92 2021-11-26 03:08:14.000 330 21269.28 480.91 43120.32 48083.03 2021-11-26 03:08:15.000 330 21269.31 480.93 43120.31 48082.96 2021-11-26 03:08:16.000 330 21269.30 480.95 43120.34 48083.06 2021-11-26 03:08:17.000 330 21269.33 480.93 43120.35 48082.93 2021-11-26 03:08:18.000 330 21269.31 480.96 43120.39 48083.07 2021-11-26 03:08:19.000 330 21269.33 480.94 43120.39 48082.93 2021-11-26 03:08:20.000 330 21269.34 480.92 43120.36 48082.98 2021-11-26 03:08:21.000 330 21269.34 480.90 43120.36 48082.97 2021-11-26 03:08:22.000 330 21269.32 480.93 43120.36 48083.03 2021-11-26 03:08:23.000 330 21269.33 480.93 43120.33 48082.97 2021-11-26 03:08:24.000 330 21269.33 480.89 43120.33 48083.03 2021-11-26 03:08:25.000 330 21269.35 480.91 43120.31 48082.96 2021-11-26 03:08:26.000 330 21269.37 480.91 43120.33 48083.02 2021-11-26 03:08:27.000 330 21269.36 480.91 43120.32 48083.08 2021-11-26 03:08:28.000 330 21269.36 480.93 43120.34 48082.98 2021-11-26 03:08:29.000 330 21269.33 480.93 43120.35 48083.06 2021-11-26 03:08:30.000 330 21269.31 480.93 43120.34 48083.00 2021-11-26 03:08:31.000 330 21269.32 480.92 43120.31 48083.04 2021-11-26 03:08:32.000 330 21269.33 480.91 43120.32 48083.00 2021-11-26 03:08:33.000 330 21269.33 480.88 43120.35 48083.00 2021-11-26 03:08:34.000 330 21269.34 480.86 43120.32 48082.97 2021-11-26 03:08:35.000 330 21269.35 480.85 43120.30 48083.04 2021-11-26 03:08:36.000 330 21269.36 480.86 43120.32 48082.97 2021-11-26 03:08:37.000 330 21269.37 480.82 43120.32 48083.07 2021-11-26 03:08:38.000 330 21269.33 480.80 43120.30 48082.98 2021-11-26 03:08:39.000 330 21269.35 480.79 43120.32 48083.07 2021-11-26 03:08:40.000 330 21269.36 480.78 43120.36 48082.97 2021-11-26 03:08:41.000 330 21269.36 480.79 43120.37 48083.08 2021-11-26 03:08:42.000 330 21269.36 480.79 43120.32 48082.98 2021-11-26 03:08:43.000 330 21269.37 480.78 43120.33 48083.09 2021-11-26 03:08:44.000 330 21269.38 480.79 43120.34 48082.99 2021-11-26 03:08:45.000 330 21269.38 480.80 43120.32 48083.10 2021-11-26 03:08:46.000 330 21269.41 480.79 43120.32 48083.03 2021-11-26 03:08:47.000 330 21269.40 480.79 43120.34 48082.99 2021-11-26 03:08:48.000 330 21269.42 480.76 43120.36 48083.11 2021-11-26 03:08:49.000 330 21269.42 480.72 43120.34 48083.06 2021-11-26 03:08:50.000 330 21269.41 480.72 43120.35 48083.06 2021-11-26 03:08:51.000 330 21269.44 480.68 43120.37 48083.07 2021-11-26 03:08:52.000 330 21269.44 480.70 43120.37 48083.06 2021-11-26 03:08:53.000 330 21269.43 480.69 43120.36 48083.13 2021-11-26 03:08:54.000 330 21269.44 480.68 43120.33 48083.00 2021-11-26 03:08:55.000 330 21269.46 480.69 43120.34 48083.12 2021-11-26 03:08:56.000 330 21269.45 480.70 43120.35 48083.04 2021-11-26 03:08:57.000 330 21269.43 480.69 43120.36 48083.10 2021-11-26 03:08:58.000 330 21269.46 480.67 43120.37 48083.14 2021-11-26 03:08:59.000 330 21269.47 480.68 43120.36 48083.03 2021-11-26 03:09:00.000 330 21269.48 480.66 43120.39 48083.10 2021-11-26 03:09:01.000 330 21269.46 480.66 43120.38 48083.07 2021-11-26 03:09:02.000 330 21269.47 480.65 43120.38 48083.14 2021-11-26 03:09:03.000 330 21269.48 480.61 43120.38 48083.07 2021-11-26 03:09:04.000 330 21269.48 480.62 43120.39 48083.13 2021-11-26 03:09:05.000 330 21269.49 480.62 43120.36 48083.16 2021-11-26 03:09:06.000 330 21269.50 480.60 43120.40 48083.07 2021-11-26 03:09:07.000 330 21269.51 480.58 43120.37 48083.17 2021-11-26 03:09:08.000 330 21269.54 480.59 43120.37 48083.10 2021-11-26 03:09:09.000 330 21269.50 480.63 43120.38 48083.19 2021-11-26 03:09:10.000 330 21269.50 480.65 43120.42 48083.09 2021-11-26 03:09:11.000 330 21269.51 480.66 43120.39 48083.16 2021-11-26 03:09:12.000 330 21269.52 480.65 43120.36 48083.05 2021-11-26 03:09:13.000 330 21269.51 480.63 43120.35 48083.16 2021-11-26 03:09:14.000 330 21269.52 480.61 43120.35 48083.07 2021-11-26 03:09:15.000 330 21269.52 480.60 43120.36 48083.20 2021-11-26 03:09:16.000 330 21269.53 480.61 43120.39 48083.06 2021-11-26 03:09:17.000 330 21269.56 480.59 43120.39 48083.15 2021-11-26 03:09:18.000 330 21269.57 480.58 43120.36 48083.17 2021-11-26 03:09:19.000 330 21269.55 480.57 43120.38 48083.10 2021-11-26 03:09:20.000 330 21269.55 480.58 43120.35 48083.10 2021-11-26 03:09:21.000 330 21269.56 480.61 43120.38 48083.14 2021-11-26 03:09:22.000 330 21269.55 480.61 43120.38 48083.14 2021-11-26 03:09:23.000 330 21269.58 480.59 43120.38 48083.20 2021-11-26 03:09:24.000 330 21269.55 480.60 43120.35 48083.09 2021-11-26 03:09:25.000 330 21269.51 480.62 43120.35 48083.15 2021-11-26 03:09:26.000 330 21269.55 480.60 43120.34 48083.08 2021-11-26 03:09:27.000 330 21269.55 480.62 43120.32 48083.15 2021-11-26 03:09:28.000 330 21269.53 480.63 43120.32 48083.06 2021-11-26 03:09:29.000 330 21269.55 480.64 43120.29 48083.14 2021-11-26 03:09:30.000 330 21269.54 480.63 43120.30 48083.07 2021-11-26 03:09:31.000 330 21269.56 480.59 43120.29 48083.13 2021-11-26 03:09:32.000 330 21269.55 480.58 43120.31 48083.01 2021-11-26 03:09:33.000 330 21269.54 480.57 43120.30 48083.15 2021-11-26 03:09:34.000 330 21269.52 480.58 43120.31 48083.03 2021-11-26 03:09:35.000 330 21269.52 480.58 43120.30 48083.15 2021-11-26 03:09:36.000 330 21269.54 480.58 43120.30 48083.03 2021-11-26 03:09:37.000 330 21269.54 480.58 43120.30 48083.02 2021-11-26 03:09:38.000 330 21269.52 480.57 43120.30 48083.08 2021-11-26 03:09:39.000 330 21269.58 480.54 43120.32 48083.08 2021-11-26 03:09:40.000 330 21269.55 480.56 43120.28 48083.04 2021-11-26 03:09:41.000 330 21269.55 480.56 43120.31 48083.07 2021-11-26 03:09:42.000 330 21269.54 480.56 43120.31 48083.16 2021-11-26 03:09:43.000 330 21269.53 480.53 43120.33 48083.04 2021-11-26 03:09:44.000 330 21269.53 480.54 43120.30 48083.05 2021-11-26 03:09:45.000 330 21269.54 480.53 43120.31 48083.13 2021-11-26 03:09:46.000 330 21269.58 480.51 43120.31 48083.02 2021-11-26 03:09:47.000 330 21269.55 480.52 43120.30 48083.12 2021-11-26 03:09:48.000 330 21269.56 480.53 43120.27 48083.07 2021-11-26 03:09:49.000 330 21269.56 480.51 43120.28 48083.02 2021-11-26 03:09:50.000 330 21269.54 480.50 43120.30 48083.11 2021-11-26 03:09:51.000 330 21269.52 480.50 43120.30 48083.12 2021-11-26 03:09:52.000 330 21269.52 480.51 43120.31 48083.09 2021-11-26 03:09:53.000 330 21269.54 480.52 43120.29 48083.10 2021-11-26 03:09:54.000 330 21269.55 480.49 43120.28 48083.01 2021-11-26 03:09:55.000 330 21269.59 480.44 43120.28 48083.13 2021-11-26 03:09:56.000 330 21269.56 480.47 43120.31 48083.02 2021-11-26 03:09:57.000 330 21269.55 480.49 43120.32 48083.17 2021-11-26 03:09:58.000 330 21269.58 480.46 43120.33 48083.07 2021-11-26 03:09:59.000 330 21269.60 480.44 43120.35 48083.12 2021-11-26 03:10:00.000 330 21269.59 480.43 43120.34 48083.18 2021-11-26 03:10:01.000 330 21269.56 480.44 43120.34 48083.06 2021-11-26 03:10:02.000 330 21269.57 480.39 43120.36 48083.16 2021-11-26 03:10:03.000 330 21269.63 480.35 43120.34 48083.11 2021-11-26 03:10:04.000 330 21269.63 480.35 43120.35 48083.15 2021-11-26 03:10:05.000 330 21269.60 480.33 43120.36 48083.14 2021-11-26 03:10:06.000 330 21269.59 480.33 43120.43 48083.17 2021-11-26 03:10:07.000 330 21269.61 480.31 43120.41 48083.27 2021-11-26 03:10:08.000 330 21269.64 480.30 43120.39 48083.15 2021-11-26 03:10:09.000 330 21269.63 480.29 43120.37 48083.24 2021-11-26 03:10:10.000 330 21269.65 480.26 43120.41 48083.20 2021-11-26 03:10:11.000 330 21269.66 480.19 43120.45 48083.30 2021-11-26 03:10:12.000 330 21269.70 480.14 43120.52 48083.24 2021-11-26 03:10:13.000 330 21269.72 480.11 43120.53 48083.32 2021-11-26 03:10:14.000 330 21269.71 480.13 43120.55 48083.42 2021-11-26 03:10:15.000 330 21269.73 480.14 43120.53 48083.38 2021-11-26 03:10:16.000 330 21269.75 480.14 43120.56 48083.41 2021-11-26 03:10:17.000 330 21269.76 480.15 43120.58 48083.41 2021-11-26 03:10:18.000 330 21269.78 480.15 43120.55 48083.35 2021-11-26 03:10:19.000 330 21269.78 480.15 43120.56 48083.47 2021-11-26 03:10:20.000 330 21269.77 480.15 43120.59 48083.36 2021-11-26 03:10:21.000 330 21269.79 480.16 43120.58 48083.44 2021-11-26 03:10:22.000 330 21269.80 480.16 43120.60 48083.36 2021-11-26 03:10:23.000 330 21269.81 480.18 43120.60 48083.45 2021-11-26 03:10:24.000 330 21269.78 480.18 43120.60 48083.45 2021-11-26 03:10:25.000 330 21269.77 480.17 43120.58 48083.34 2021-11-26 03:10:26.000 330 21269.78 480.18 43120.54 48083.34 2021-11-26 03:10:27.000 330 21269.79 480.19 43120.56 48083.39 2021-11-26 03:10:28.000 330 21269.77 480.19 43120.56 48083.36 2021-11-26 03:10:29.000 330 21269.76 480.19 43120.57 48083.44 2021-11-26 03:10:30.000 330 21269.75 480.20 43120.53 48083.33 2021-11-26 03:10:31.000 330 21269.75 480.20 43120.53 48083.44 2021-11-26 03:10:32.000 330 21269.76 480.22 43120.53 48083.30 2021-11-26 03:10:33.000 330 21269.77 480.21 43120.55 48083.39 2021-11-26 03:10:34.000 330 21269.81 480.18 43120.57 48083.32 2021-11-26 03:10:35.000 330 21269.79 480.18 43120.57 48083.38 2021-11-26 03:10:36.000 330 21269.79 480.19 43120.54 48083.37 2021-11-26 03:10:37.000 330 21269.76 480.22 43120.51 48083.38 2021-11-26 03:10:38.000 330 21269.79 480.22 43120.52 48083.37 2021-11-26 03:10:39.000 330 21269.79 480.20 43120.52 48083.36 2021-11-26 03:10:40.000 330 21269.78 480.20 43120.52 48083.33 2021-11-26 03:10:41.000 330 21269.78 480.20 43120.54 48083.39 2021-11-26 03:10:42.000 330 21269.81 480.19 43120.52 48083.38 2021-11-26 03:10:43.000 330 21269.79 480.21 43120.53 48083.31 2021-11-26 03:10:44.000 330 21269.80 480.21 43120.53 48083.42 2021-11-26 03:10:45.000 330 21269.83 480.22 43120.53 48083.32 2021-11-26 03:10:46.000 330 21269.83 480.22 43120.52 48083.46 2021-11-26 03:10:47.000 330 21269.81 480.26 43120.55 48083.30 2021-11-26 03:10:48.000 330 21269.80 480.27 43120.54 48083.40 2021-11-26 03:10:49.000 330 21269.75 480.36 43120.51 48083.43 2021-11-26 03:10:50.000 330 21269.75 480.45 43120.48 48083.27 2021-11-26 03:10:51.000 330 21269.73 480.48 43120.45 48083.28 2021-11-26 03:10:52.000 330 21269.68 480.51 43120.45 48083.25 2021-11-26 03:10:53.000 330 21269.69 480.49 43120.39 48083.19 2021-11-26 03:10:54.000 330 21269.70 480.51 43120.36 48083.18 2021-11-26 03:10:55.000 330 21269.71 480.52 43120.35 48083.19 2021-11-26 03:10:56.000 330 21269.71 480.51 43120.33 48083.22 2021-11-26 03:10:57.000 330 21269.68 480.52 43120.32 48083.11 2021-11-26 03:10:58.000 330 21269.66 480.54 43120.32 48083.16 2021-11-26 03:10:59.000 330 21269.67 480.53 43120.32 48083.11 2021-11-26 03:11:00.000 330 21269.71 480.54 43120.33 48083.19 2021-11-26 03:11:01.000 330 21269.71 480.53 43120.34 48083.15 2021-11-26 03:11:02.000 330 21269.73 480.55 43120.35 48083.18 2021-11-26 03:11:03.000 330 21269.69 480.58 43120.34 48083.13 2021-11-26 03:11:04.000 330 21269.69 480.59 43120.32 48083.19 2021-11-26 03:11:05.000 330 21269.71 480.58 43120.33 48083.08 2021-11-26 03:11:06.000 330 21269.68 480.55 43120.32 48083.18 2021-11-26 03:11:07.000 330 21269.69 480.54 43120.31 48083.09 2021-11-26 03:11:08.000 330 21269.70 480.54 43120.31 48083.12 2021-11-26 03:11:09.000 330 21269.71 480.51 43120.32 48083.17 2021-11-26 03:11:10.000 330 21269.72 480.47 43120.32 48083.15 2021-11-26 03:11:11.000 330 21269.73 480.47 43120.33 48083.17 2021-11-26 03:11:12.000 330 21269.75 480.47 43120.31 48083.17 2021-11-26 03:11:13.000 330 21269.76 480.47 43120.30 48083.16 2021-11-26 03:11:14.000 330 21269.75 480.48 43120.30 48083.21 2021-11-26 03:11:15.000 330 21269.75 480.47 43120.31 48083.27 2021-11-26 03:11:16.000 330 21269.75 480.48 43120.31 48083.14 2021-11-26 03:11:17.000 330 21269.75 480.46 43120.34 48083.28 2021-11-26 03:11:18.000 330 21269.78 480.45 43120.33 48083.13 2021-11-26 03:11:19.000 330 21269.77 480.43 43120.34 48083.25 2021-11-26 03:11:20.000 330 21269.75 480.43 43120.31 48083.15 2021-11-26 03:11:21.000 330 21269.73 480.44 43120.30 48083.21 2021-11-26 03:11:22.000 330 21269.75 480.41 43120.31 48083.10 2021-11-26 03:11:23.000 330 21269.77 480.38 43120.32 48083.23 2021-11-26 03:11:24.000 330 21269.76 480.38 43120.32 48083.09 2021-11-26 03:11:25.000 330 21269.78 480.38 43120.31 48083.25 2021-11-26 03:11:26.000 330 21269.78 480.38 43120.28 48083.10 2021-11-26 03:11:27.000 330 21269.77 480.40 43120.25 48083.21 2021-11-26 03:11:28.000 330 21269.76 480.41 43120.26 48083.13 2021-11-26 03:11:29.000 330 21269.78 480.36 43120.26 48083.14 2021-11-26 03:11:30.000 330 21269.79 480.36 43120.28 48083.15 2021-11-26 03:11:31.000 330 21269.81 480.34 43120.26 48083.15 2021-11-26 03:11:32.000 330 21269.75 480.35 43120.26 48083.11 2021-11-26 03:11:33.000 330 21269.76 480.36 43120.24 48083.16 2021-11-26 03:11:34.000 330 21269.75 480.35 43120.22 48083.17 2021-11-26 03:11:35.000 330 21269.77 480.36 43120.22 48083.09 2021-11-26 03:11:36.000 330 21269.76 480.34 43120.22 48083.16 2021-11-26 03:11:37.000 330 21269.79 480.33 43120.23 48083.11 2021-11-26 03:11:38.000 330 21269.79 480.34 43120.26 48083.17 2021-11-26 03:11:39.000 330 21269.81 480.34 43120.22 48083.08 2021-11-26 03:11:40.000 330 21269.82 480.34 43120.22 48083.18 2021-11-26 03:11:41.000 330 21269.81 480.33 43120.20 48083.08 2021-11-26 03:11:42.000 330 21269.83 480.31 43120.25 48083.17 2021-11-26 03:11:43.000 330 21269.83 480.32 43120.21 48083.08 2021-11-26 03:11:44.000 330 21269.83 480.30 43120.20 48083.15 2021-11-26 03:11:45.000 330 21269.86 480.27 43120.22 48083.10 2021-11-26 03:11:46.000 330 21269.82 480.27 43120.25 48083.16 2021-11-26 03:11:47.000 330 21269.83 480.27 43120.26 48083.10 2021-11-26 03:11:48.000 330 21269.83 480.28 43120.25 48083.16 2021-11-26 03:11:49.000 330 21269.84 480.28 43120.23 48083.12 2021-11-26 03:11:50.000 330 21269.83 480.25 43120.25 48083.14 2021-11-26 03:11:51.000 330 21269.84 480.23 43120.21 48083.10 2021-11-26 03:11:52.000 330 21269.85 480.25 43120.24 48083.16 2021-11-26 03:11:53.000 330 21269.83 480.27 43120.22 48083.11 2021-11-26 03:11:54.000 330 21269.83 480.26 43120.19 48083.17 2021-11-26 03:11:55.000 330 21269.84 480.26 43120.22 48083.20 2021-11-26 03:11:56.000 330 21269.84 480.24 43120.22 48083.12 2021-11-26 03:11:57.000 330 21269.82 480.23 43120.24 48083.18 2021-11-26 03:11:58.000 330 21269.84 480.27 43120.21 48083.13 2021-11-26 03:11:59.000 330 21269.85 480.26 43120.23 48083.17 2021-11-26 03:12:00.000 330 21269.83 480.26 43120.24 48083.11 2021-11-26 03:12:01.000 330 21269.85 480.26 43120.24 48083.17 2021-11-26 03:12:02.000 330 21269.85 480.23 43120.25 48083.07 2021-11-26 03:12:03.000 330 21269.85 480.27 43120.24 48083.21 2021-11-26 03:12:04.000 330 21269.85 480.28 43120.23 48083.07 2021-11-26 03:12:05.000 330 21269.83 480.29 43120.21 48083.22 2021-11-26 03:12:06.000 330 21269.85 480.29 43120.22 48083.10 2021-11-26 03:12:07.000 330 21269.85 480.28 43120.23 48083.16 2021-11-26 03:12:08.000 330 21269.84 480.28 43120.23 48083.19 2021-11-26 03:12:09.000 330 21269.85 480.31 43120.22 48083.11 2021-11-26 03:12:10.000 330 21269.83 480.32 43120.23 48083.13 2021-11-26 03:12:11.000 330 21269.83 480.32 43120.22 48083.13 2021-11-26 03:12:12.000 330 21269.81 480.38 43120.21 48083.14 2021-11-26 03:12:13.000 330 21269.80 480.45 43120.17 48083.14 2021-11-26 03:12:14.000 330 21269.75 480.47 43120.13 48083.06 2021-11-26 03:12:15.000 330 21269.76 480.47 43120.14 48082.99 2021-11-26 03:12:16.000 330 21269.78 480.47 43120.12 48083.11 2021-11-26 03:12:17.000 330 21269.78 480.50 43120.11 48082.97 2021-11-26 03:12:18.000 330 21269.74 480.50 43120.13 48083.08 2021-11-26 03:12:19.000 330 21269.73 480.50 43120.12 48083.00 2021-11-26 03:12:20.000 330 21269.73 480.52 43120.11 48083.01 2021-11-26 03:12:21.000 330 21269.68 480.52 43120.11 48082.98 2021-11-26 03:12:22.000 330 21269.67 480.53 43120.08 48082.98 2021-11-26 03:12:23.000 330 21269.64 480.58 43120.03 48082.92 2021-11-26 03:12:24.000 330 21269.61 480.61 43120.04 48082.84 2021-11-26 03:12:25.000 330 21269.61 480.63 43120.05 48082.91 2021-11-26 03:12:26.000 330 21269.63 480.61 43120.03 48082.86 2021-11-26 03:12:27.000 330 21269.62 480.60 43120.03 48082.80 2021-11-26 03:12:28.000 330 21269.66 480.60 43120.02 48082.92 2021-11-26 03:12:29.000 330 21269.65 480.57 43120.04 48082.81 2021-11-26 03:12:30.000 330 21269.66 480.55 43120.06 48082.90 2021-11-26 03:12:31.000 330 21269.65 480.56 43120.06 48082.90 2021-11-26 03:12:32.000 330 21269.66 480.58 43120.03 48082.77 2021-11-26 03:12:33.000 330 21269.65 480.57 43120.03 48082.89 2021-11-26 03:12:34.000 330 21269.67 480.56 43120.02 48082.82 2021-11-26 03:12:35.000 330 21269.67 480.57 43119.98 48082.86 2021-11-26 03:12:36.000 330 21269.65 480.57 43119.99 48082.87 2021-11-26 03:12:37.000 330 21269.63 480.57 43119.98 48082.84 2021-11-26 03:12:38.000 330 21269.67 480.60 43119.96 48082.83 2021-11-26 03:12:39.000 330 21269.66 480.61 43119.97 48082.84 2021-11-26 03:12:40.000 330 21269.65 480.59 43119.97 48082.83 2021-11-26 03:12:41.000 330 21269.67 480.55 43119.97 48082.86 2021-11-26 03:12:42.000 330 21269.69 480.55 43119.98 48082.81 2021-11-26 03:12:43.000 330 21269.67 480.56 43119.98 48082.80 2021-11-26 03:12:44.000 330 21269.69 480.53 43120.00 48082.84 2021-11-26 03:12:45.000 330 21269.68 480.54 43119.98 48082.81 2021-11-26 03:12:46.000 330 21269.66 480.55 43119.96 48082.82 2021-11-26 03:12:47.000 330 21269.69 480.54 43119.96 48082.83 2021-11-26 03:12:48.000 330 21269.70 480.51 43119.96 48082.83 2021-11-26 03:12:49.000 330 21269.71 480.48 43119.97 48082.86 2021-11-26 03:12:50.000 330 21269.76 480.47 43119.99 48082.91 2021-11-26 03:12:51.000 330 21269.78 480.42 43120.03 48082.89 2021-11-26 03:12:52.000 330 21269.78 480.44 43120.04 48082.92 2021-11-26 03:12:53.000 330 21269.77 480.41 43120.03 48082.91 2021-11-26 03:12:54.000 330 21269.77 480.39 43120.02 48082.93 2021-11-26 03:12:55.000 330 21269.77 480.42 43120.01 48082.93 2021-11-26 03:12:56.000 330 21269.78 480.41 43120.04 48082.92 2021-11-26 03:12:57.000 330 21269.81 480.36 43120.07 48082.86 2021-11-26 03:12:58.000 330 21269.86 480.34 43120.05 48083.00 2021-11-26 03:12:59.000 330 21269.90 480.32 43120.09 48082.95 2021-11-26 03:13:00.000 330 21269.92 480.31 43120.13 48083.06 2021-11-26 03:13:01.000 330 21269.92 480.29 43120.11 48082.98 2021-11-26 03:13:02.000 330 21269.92 480.31 43120.10 48083.09 2021-11-26 03:13:03.000 330 21269.93 480.31 43120.11 48083.08 2021-11-26 03:13:04.000 330 21269.92 480.29 43120.09 48082.99 2021-11-26 03:13:05.000 330 21269.94 480.29 43120.14 48083.06 2021-11-26 03:13:06.000 330 21269.93 480.28 43120.17 48083.12 2021-11-26 03:13:07.000 330 21269.96 480.31 43120.16 48083.04 2021-11-26 03:13:08.000 330 21269.94 480.30 43120.14 48083.00 2021-11-26 03:13:09.000 330 21269.96 480.28 43120.16 48083.14 2021-11-26 03:13:10.000 330 21269.96 480.26 43120.18 48083.04 2021-11-26 03:13:11.000 330 21269.96 480.23 43120.16 48083.10 2021-11-26 03:13:12.000 330 21269.98 480.23 43120.18 48083.04 2021-11-26 03:13:13.000 330 21269.96 480.22 43120.18 48083.17 2021-11-26 03:13:14.000 330 21269.99 480.20 43120.21 48083.10 2021-11-26 03:13:15.000 330 21269.96 480.18 43120.21 48083.19 2021-11-26 03:13:16.000 330 21269.97 480.18 43120.16 48083.11 2021-11-26 03:13:17.000 330 21269.95 480.23 43120.17 48083.17 2021-11-26 03:13:18.000 330 21269.95 480.25 43120.18 48083.08 2021-11-26 03:13:19.000 330 21269.94 480.24 43120.19 48083.05 2021-11-26 03:13:20.000 330 21269.91 480.25 43120.16 48083.15 2021-11-26 03:13:21.000 330 21269.90 480.25 43120.12 48083.07 2021-11-26 03:13:22.000 330 21269.89 480.24 43120.11 48083.03 2021-11-26 03:13:23.000 330 21269.92 480.23 43120.14 48083.12 2021-11-26 03:13:24.000 330 21269.92 480.25 43120.12 48082.99 2021-11-26 03:13:25.000 330 21269.88 480.25 43120.13 48083.09 2021-11-26 03:13:26.000 330 21269.85 480.25 43120.12 48083.00 2021-11-26 03:13:27.000 330 21269.87 480.24 43120.14 48083.10 2021-11-26 03:13:28.000 330 21269.90 480.23 43120.15 48082.99 2021-11-26 03:13:29.000 330 21269.88 480.23 43120.10 48083.09 2021-11-26 03:13:30.000 330 21269.87 480.22 43120.10 48082.97 2021-11-26 03:13:31.000 330 21269.88 480.22 43120.09 48083.08 2021-11-26 03:13:32.000 330 21269.89 480.22 43120.07 48083.05 2021-11-26 03:13:33.000 330 21269.87 480.22 43120.09 48083.07 2021-11-26 03:13:34.000 330 21269.87 480.23 43120.08 48083.01 2021-11-26 03:13:35.000 330 21269.87 480.22 43120.05 48083.07 2021-11-26 03:13:36.000 330 21269.85 480.22 43120.07 48082.96 2021-11-26 03:13:37.000 330 21269.85 480.22 43120.05 48082.96 2021-11-26 03:13:38.000 330 21269.86 480.23 43120.04 48083.08 2021-11-26 03:13:39.000 330 21269.87 480.18 43120.09 48083.03 2021-11-26 03:13:40.000 330 21269.85 480.17 43120.07 48082.98 2021-11-26 03:13:41.000 330 21269.87 480.18 43120.08 48083.08 2021-11-26 03:13:42.000 330 21269.87 480.14 43120.12 48082.94 2021-11-26 03:13:43.000 330 21269.87 480.14 43120.09 48083.07 2021-11-26 03:13:44.000 330 21269.87 480.16 43120.07 48082.99 2021-11-26 03:13:45.000 330 21269.88 480.15 43120.08 48083.09 2021-11-26 03:13:46.000 330 21269.88 480.14 43120.10 48082.98 2021-11-26 03:13:47.000 330 21269.88 480.11 43120.09 48083.08 2021-11-26 03:13:48.000 330 21269.87 480.13 43120.10 48082.98 2021-11-26 03:13:49.000 330 21269.89 480.13 43120.09 48083.09 2021-11-26 03:13:50.000 330 21269.85 480.14 43120.08 48083.05 2021-11-26 03:13:51.000 330 21269.86 480.11 43120.09 48083.06 2021-11-26 03:13:52.000 330 21269.88 480.09 43120.10 48083.04 2021-11-26 03:13:53.000 330 21269.83 480.11 43120.07 48083.07 2021-11-26 03:13:54.000 330 21269.85 480.09 43120.09 48083.00 2021-11-26 03:13:55.000 330 21269.84 480.07 43120.10 48083.09 2021-11-26 03:13:56.000 330 21269.87 480.08 43120.10 48082.99 2021-11-26 03:13:57.000 330 21269.84 480.11 43120.10 48083.00 2021-11-26 03:13:58.000 330 21269.86 480.10 43120.11 48083.08 2021-11-26 03:13:59.000 330 21269.89 480.09 43120.10 48082.99 2021-11-26 03:14:00.000 330 21269.85 480.10 43120.09 48083.05 2021-11-26 03:14:01.000 330 21269.87 480.11 43120.10 48083.02 2021-11-26 03:14:02.000 330 21269.87 480.10 43120.12 48083.02 2021-11-26 03:14:03.000 330 21269.87 480.06 43120.13 48083.03 2021-11-26 03:14:04.000 330 21269.88 480.04 43120.14 48083.11 2021-11-26 03:14:05.000 330 21269.88 480.03 43120.16 48083.02 2021-11-26 03:14:06.000 330 21269.91 479.99 43120.17 48083.12 2021-11-26 03:14:07.000 330 21269.93 479.99 43120.18 48083.04 2021-11-26 03:14:08.000 330 21269.89 479.97 43120.15 48083.18 2021-11-26 03:14:09.000 330 21269.88 479.97 43120.18 48083.07 2021-11-26 03:14:10.000 330 21269.89 479.97 43120.21 48083.09 2021-11-26 03:14:11.000 330 21269.90 479.94 43120.18 48083.17 2021-11-26 03:14:12.000 330 21269.90 479.94 43120.18 48083.14 2021-11-26 03:14:13.000 330 21269.91 479.93 43120.19 48083.16 2021-11-26 03:14:14.000 330 21269.91 479.92 43120.21 48083.13 2021-11-26 03:14:15.000 330 21269.92 479.91 43120.19 48083.08 2021-11-26 03:14:16.000 330 21269.90 479.92 43120.18 48083.16 2021-11-26 03:14:17.000 330 21269.91 479.90 43120.17 48083.22 2021-11-26 03:14:18.000 330 21269.94 479.90 43120.19 48083.10 2021-11-26 03:14:19.000 330 21269.96 479.87 43120.17 48083.22 2021-11-26 03:14:20.000 330 21269.98 479.84 43120.18 48083.12 2021-11-26 03:14:21.000 330 21269.98 479.82 43120.21 48083.18 2021-11-26 03:14:22.000 330 21269.98 479.83 43120.23 48083.19 2021-11-26 03:14:23.000 330 21269.98 479.83 43120.20 48083.19 2021-11-26 03:14:24.000 330 21269.99 479.79 43120.22 48083.16 2021-11-26 03:14:25.000 330 21269.97 479.80 43120.21 48083.22 2021-11-26 03:14:26.000 330 21270.00 479.78 43120.19 48083.19 2021-11-26 03:14:27.000 330 21269.99 479.79 43120.22 48083.24 2021-11-26 03:14:28.000 330 21270.01 479.79 43120.23 48083.26 2021-11-26 03:14:29.000 330 21270.02 479.80 43120.21 48083.19 2021-11-26 03:14:30.000 330 21270.03 479.79 43120.24 48083.26 2021-11-26 03:14:31.000 330 21270.00 479.78 43120.23 48083.19 2021-11-26 03:14:32.000 330 21270.01 479.78 43120.24 48083.26 2021-11-26 03:14:33.000 330 21270.01 479.79 43120.22 48083.22 2021-11-26 03:14:34.000 330 21270.00 479.80 43120.19 48083.21 2021-11-26 03:14:35.000 330 21270.03 479.79 43120.19 48083.30 2021-11-26 03:14:36.000 330 21270.01 479.77 43120.22 48083.22 2021-11-26 03:14:37.000 330 21270.01 479.79 43120.23 48083.27 2021-11-26 03:14:38.000 330 21270.01 479.79 43120.22 48083.23 2021-11-26 03:14:39.000 330 21270.03 479.78 43120.20 48083.30 2021-11-26 03:14:40.000 330 21270.05 479.78 43120.21 48083.24 2021-11-26 03:14:41.000 330 21270.04 479.81 43120.21 48083.21 2021-11-26 03:14:42.000 330 21270.03 479.81 43120.21 48083.30 2021-11-26 03:14:43.000 330 21270.00 479.78 43120.21 48083.21 2021-11-26 03:14:44.000 330 21270.00 479.73 43120.20 48083.27 2021-11-26 03:14:45.000 330 21270.00 479.73 43120.17 48083.23 2021-11-26 03:14:46.000 330 21270.00 479.74 43120.16 48083.25 2021-11-26 03:14:47.000 330 21269.98 479.71 43120.19 48083.20 2021-11-26 03:14:48.000 330 21269.98 479.70 43120.19 48083.27 2021-11-26 03:14:49.000 330 21270.01 479.69 43120.20 48083.15 2021-11-26 03:14:50.000 330 21270.03 479.68 43120.18 48083.25 2021-11-26 03:14:51.000 330 21269.98 479.69 43120.18 48083.12 2021-11-26 03:14:52.000 330 21269.97 479.69 43120.19 48083.27 2021-11-26 03:14:53.000 330 21269.98 479.67 43120.20 48083.19 2021-11-26 03:14:54.000 330 21269.99 479.71 43120.18 48083.20 2021-11-26 03:14:55.000 330 21269.96 479.70 43120.19 48083.18 2021-11-26 03:14:56.000 330 21269.91 479.71 43120.22 48083.20 2021-11-26 03:14:57.000 330 21269.92 479.70 43120.21 48083.15 2021-11-26 03:14:58.000 330 21269.92 479.73 43120.21 48083.17 2021-11-26 03:14:59.000 330 21269.92 479.74 43120.19 48083.13 2021-11-26 03:15:00.000 330 21269.93 479.76 43120.17 48083.16 2021-11-26 03:15:01.000 330 21269.91 479.76 43120.18 48083.10 2021-11-26 03:15:02.000 330 21269.89 479.79 43120.15 48083.07 2021-11-26 03:15:03.000 330 21269.90 479.78 43120.14 48083.16 2021-11-26 03:15:04.000 330 21269.90 479.78 43120.17 48083.09 2021-11-26 03:15:05.000 330 21269.87 479.79 43120.16 48083.15 2021-11-26 03:15:06.000 330 21269.86 479.81 43120.14 48083.11 2021-11-26 03:15:07.000 330 21269.85 479.83 43120.14 48083.17 2021-11-26 03:15:08.000 330 21269.87 479.86 43120.18 48083.07 2021-11-26 03:15:09.000 330 21269.86 479.86 43120.17 48083.17 2021-11-26 03:15:10.000 330 21269.89 479.85 43120.17 48083.06 2021-11-26 03:15:11.000 330 21269.91 479.91 43120.21 48083.19 2021-11-26 03:15:12.000 330 21269.89 479.96 43120.19 48083.10 2021-11-26 03:15:13.000 330 21269.90 479.97 43120.16 48083.19 2021-11-26 03:15:14.000 330 21269.90 479.99 43120.17 48083.13 2021-11-26 03:15:15.000 330 21269.89 480.02 43120.18 48083.19 2021-11-26 03:15:16.000 330 21269.89 480.04 43120.16 48083.12 2021-11-26 03:15:17.000 330 21269.89 480.04 43120.18 48083.21 2021-11-26 03:15:18.000 330 21269.88 480.07 43120.17 48083.10 2021-11-26 03:15:19.000 330 21269.89 480.09 43120.14 48083.08 2021-11-26 03:15:20.000 330 21269.91 480.13 43120.13 48083.17 2021-11-26 03:15:21.000 330 21269.91 480.15 43120.15 48083.16 2021-11-26 03:15:22.000 330 21269.95 480.18 43120.13 48083.06 2021-11-26 03:15:23.000 330 21269.95 480.20 43120.15 48083.10 2021-11-26 03:15:24.000 330 21269.94 480.22 43120.14 48083.14 2021-11-26 03:15:25.000 330 21269.94 480.23 43120.11 48083.06 2021-11-26 03:15:26.000 330 21269.92 480.26 43120.12 48083.13 2021-11-26 03:15:27.000 330 21269.94 480.28 43120.11 48083.10 2021-11-26 03:15:28.000 330 21269.94 480.29 43120.11 48083.12 2021-11-26 03:15:29.000 330 21269.92 480.31 43120.11 48083.09 2021-11-26 03:15:30.000 330 21269.91 480.32 43120.11 48083.13 2021-11-26 03:15:31.000 330 21269.91 480.34 43120.10 48083.19 2021-11-26 03:15:32.000 330 21269.94 480.37 43120.09 48083.07 2021-11-26 03:15:33.000 330 21269.92 480.36 43120.08 48083.19 2021-11-26 03:15:34.000 330 21269.93 480.39 43120.09 48083.08 2021-11-26 03:15:35.000 330 21269.94 480.38 43120.09 48083.17 2021-11-26 03:15:36.000 330 21269.94 480.37 43120.09 48083.07 2021-11-26 03:15:37.000 330 21269.98 480.36 43120.08 48083.15 2021-11-26 03:15:38.000 330 21269.97 480.38 43120.08 48083.08 2021-11-26 03:15:39.000 330 21269.96 480.40 43120.11 48083.21 2021-11-26 03:15:40.000 330 21269.99 480.38 43120.12 48083.09 2021-11-26 03:15:41.000 330 21269.97 480.44 43120.08 48083.21 2021-11-26 03:15:42.000 330 21269.97 480.47 43120.08 48083.07 2021-11-26 03:15:43.000 330 21269.95 480.44 43120.10 48083.17 2021-11-26 03:15:44.000 330 21269.94 480.44 43120.10 48083.05 2021-11-26 03:15:45.000 330 21269.94 480.45 43120.08 48083.11 2021-11-26 03:15:46.000 330 21269.95 480.43 43120.10 48083.07 2021-11-26 03:15:47.000 330 21269.96 480.46 43120.12 48083.11 2021-11-26 03:15:48.000 330 21269.96 480.48 43120.09 48083.03 2021-11-26 03:15:49.000 330 21269.95 480.48 43120.10 48083.13 2021-11-26 03:15:50.000 330 21269.94 480.48 43120.11 48083.14 2021-11-26 03:15:51.000 330 21269.95 480.50 43120.10 48083.07 2021-11-26 03:15:52.000 330 21269.96 480.50 43120.06 48083.12 2021-11-26 03:15:53.000 330 21269.96 480.50 43120.06 48083.09 2021-11-26 03:15:54.000 330 21269.96 480.49 43120.07 48083.14 2021-11-26 03:15:55.000 330 21269.96 480.49 43120.07 48083.10 2021-11-26 03:15:56.000 330 21269.92 480.50 43120.13 48083.12 2021-11-26 03:15:57.000 330 21269.96 480.50 43120.09 48083.03 2021-11-26 03:15:58.000 330 21269.97 480.48 43120.09 48083.15 2021-11-26 03:15:59.000 330 21269.94 480.49 43120.05 48083.01 2021-11-26 03:16:00.000 330 21269.96 480.49 43120.03 48083.15 2021-11-26 03:16:01.000 330 21269.98 480.49 43120.04 48083.00 2021-11-26 03:16:02.000 330 21269.98 480.45 43120.07 48083.15 2021-11-26 03:16:03.000 330 21269.98 480.42 43120.08 48083.02 2021-11-26 03:16:04.000 330 21270.02 480.39 43120.09 48083.13 2021-11-26 03:16:05.000 330 21270.02 480.36 43120.09 48083.05 2021-11-26 03:16:06.000 330 21270.04 480.38 43120.13 48083.18 2021-11-26 03:16:07.000 330 21270.06 480.38 43120.13 48083.10 2021-11-26 03:16:08.000 330 21270.07 480.35 43120.13 48083.19 2021-11-26 03:16:09.000 330 21270.07 480.35 43120.10 48083.10 2021-11-26 03:16:10.000 330 21270.07 480.35 43120.11 48083.18 2021-11-26 03:16:11.000 330 21270.03 480.35 43120.12 48083.17 2021-11-26 03:16:12.000 330 21270.05 480.35 43120.11 48083.18 2021-11-26 03:16:13.000 330 21270.06 480.36 43120.11 48083.18 2021-11-26 03:16:14.000 330 21270.04 480.35 43120.11 48083.15 2021-11-26 03:16:15.000 330 21270.04 480.34 43120.11 48083.17 2021-11-26 03:16:16.000 330 21270.05 480.33 43120.12 48083.09 2021-11-26 03:16:17.000 330 21270.05 480.34 43120.12 48083.15 2021-11-26 03:16:18.000 330 21270.03 480.36 43120.12 48083.21 2021-11-26 03:16:19.000 330 21270.05 480.32 43120.10 48083.09 2021-11-26 03:16:20.000 330 21270.05 480.33 43120.09 48083.21 2021-11-26 03:16:21.000 330 21270.02 480.30 43120.11 48083.08 2021-11-26 03:16:22.000 330 21270.00 480.32 43120.11 48083.16 2021-11-26 03:16:23.000 330 21270.02 480.34 43120.13 48083.09 2021-11-26 03:16:24.000 330 21270.00 480.34 43120.13 48083.14 2021-11-26 03:16:25.000 330 21269.99 480.30 43120.10 48083.07 2021-11-26 03:16:26.000 330 21270.01 480.27 43120.10 48083.14 2021-11-26 03:16:27.000 330 21269.98 480.26 43120.10 48083.20 2021-11-26 03:16:28.000 330 21269.99 480.24 43120.10 48083.10 2021-11-26 03:16:29.000 330 21270.00 480.25 43120.12 48083.12 2021-11-26 03:16:30.000 330 21270.01 480.27 43120.12 48083.22 2021-11-26 03:16:31.000 330 21270.02 480.24 43120.12 48083.09 2021-11-26 03:16:32.000 330 21270.04 480.27 43120.10 48083.21 2021-11-26 03:16:33.000 330 21270.00 480.28 43120.12 48083.11 2021-11-26 03:16:34.000 330 21270.00 480.25 43120.10 48083.20 2021-11-26 03:16:35.000 330 21270.00 480.26 43120.10 48083.14 2021-11-26 03:16:36.000 330 21270.00 480.28 43120.10 48083.20 2021-11-26 03:16:37.000 330 21269.96 480.31 43120.10 48083.13 2021-11-26 03:16:38.000 330 21269.96 480.30 43120.09 48083.21 2021-11-26 03:16:39.000 330 21269.96 480.28 43120.08 48083.10 2021-11-26 03:16:40.000 330 21269.98 480.28 43120.11 48083.10 2021-11-26 03:16:41.000 330 21269.98 480.26 43120.14 48083.17 2021-11-26 03:16:42.000 330 21269.96 480.28 43120.13 48083.16 2021-11-26 03:16:43.000 330 21269.96 480.27 43120.13 48083.08 2021-11-26 03:16:44.000 330 21269.97 480.26 43120.13 48083.22 2021-11-26 03:16:45.000 330 21269.94 480.29 43120.13 48083.13 2021-11-26 03:16:46.000 330 21269.95 480.30 43120.13 48083.18 2021-11-26 03:16:47.000 330 21269.96 480.33 43120.10 48083.07 2021-11-26 03:16:48.000 330 21269.93 480.36 43120.10 48083.16 2021-11-26 03:16:49.000 330 21269.88 480.38 43120.10 48083.03 2021-11-26 03:16:50.000 330 21269.91 480.39 43120.06 48083.12 2021-11-26 03:16:51.000 330 21269.90 480.40 43120.04 48082.99 2021-11-26 03:16:52.000 330 21269.90 480.42 43120.03 48083.10 2021-11-26 03:16:53.000 330 21269.87 480.44 43120.04 48083.07 2021-11-26 03:16:54.000 330 21269.89 480.44 43120.04 48083.08 2021-11-26 03:16:55.000 330 21269.90 480.44 43120.02 48083.01 2021-11-26 03:16:56.000 330 21269.90 480.46 43120.04 48083.07 2021-11-26 03:16:57.000 330 21269.88 480.47 43120.05 48083.00 2021-11-26 03:16:58.000 330 21269.89 480.50 43120.05 48083.05 2021-11-26 03:16:59.000 330 21269.89 480.50 43120.06 48082.99 2021-11-26 03:17:00.000 330 21269.87 480.52 43120.03 48082.97 2021-11-26 03:17:01.000 330 21269.90 480.53 43120.01 48082.99 2021-11-26 03:17:02.000 330 21269.90 480.52 43120.02 48083.00 2021-11-26 03:17:03.000 330 21269.91 480.52 43120.03 48083.04 2021-11-26 03:17:04.000 330 21269.90 480.55 43120.02 48082.99 2021-11-26 03:17:05.000 330 21269.88 480.56 43120.00 48083.01 2021-11-26 03:17:06.000 330 21269.87 480.54 43120.02 48083.01 2021-11-26 03:17:07.000 330 21269.88 480.52 43120.00 48083.06 2021-11-26 03:17:08.000 330 21269.88 480.56 43120.02 48082.98 2021-11-26 03:17:09.000 330 21269.89 480.56 43119.99 48083.02 2021-11-26 03:17:10.000 330 21269.90 480.54 43119.96 48082.99 2021-11-26 03:17:11.000 330 21269.89 480.54 43120.01 48083.06 2021-11-26 03:17:12.000 330 21269.92 480.58 43120.02 48082.96 2021-11-26 03:17:13.000 330 21269.88 480.60 43120.02 48083.00 2021-11-26 03:17:14.000 330 21269.87 480.60 43120.03 48083.03 2021-11-26 03:17:15.000 330 21269.89 480.58 43120.01 48082.99 2021-11-26 03:17:16.000 330 21269.88 480.59 43120.01 48083.03 2021-11-26 03:17:17.000 330 21269.90 480.59 43120.02 48083.01 2021-11-26 03:17:18.000 330 21269.90 480.60 43120.03 48082.94 2021-11-26 03:17:19.000 330 21269.90 480.62 43120.01 48083.04 2021-11-26 03:17:20.000 330 21269.92 480.61 43120.00 48082.99 2021-11-26 03:17:21.000 330 21269.91 480.62 43119.97 48082.92 2021-11-26 03:17:22.000 330 21269.92 480.61 43119.98 48083.00 2021-11-26 03:17:23.000 330 21269.91 480.58 43120.00 48083.04 2021-11-26 03:17:24.000 330 21269.94 480.58 43120.03 48082.96 2021-11-26 03:17:25.000 330 21269.98 480.60 43120.03 48083.04 2021-11-26 03:17:26.000 330 21269.96 480.57 43120.02 48082.99 2021-11-26 03:17:27.000 330 21269.95 480.57 43120.03 48083.02 2021-11-26 03:17:28.000 330 21269.96 480.59 43120.02 48083.02 2021-11-26 03:17:29.000 330 21269.94 480.61 43120.05 48083.07 2021-11-26 03:17:30.000 330 21269.98 480.62 43120.06 48083.09 2021-11-26 03:17:31.000 330 21269.97 480.64 43120.06 48083.01 2021-11-26 03:17:32.000 330 21269.99 480.67 43120.03 48083.05 2021-11-26 03:17:33.000 330 21269.98 480.66 43120.03 48083.04 2021-11-26 03:17:34.000 330 21269.96 480.65 43120.02 48083.06 2021-11-26 03:17:35.000 330 21269.96 480.64 43120.06 48082.97 2021-11-26 03:17:36.000 330 21269.96 480.65 43120.05 48083.06 2021-11-26 03:17:37.000 330 21269.95 480.68 43120.04 48083.10 2021-11-26 03:17:38.000 330 21269.94 480.70 43120.01 48082.96 2021-11-26 03:17:39.000 330 21269.93 480.71 43120.02 48082.98 2021-11-26 03:17:40.000 330 21269.94 480.75 43120.00 48083.05 2021-11-26 03:17:41.000 330 21269.91 480.78 43120.00 48082.94 2021-11-26 03:17:42.000 330 21269.88 480.78 43119.96 48082.91 2021-11-26 03:17:43.000 330 21269.90 480.79 43119.93 48083.05 2021-11-26 03:17:44.000 330 21269.87 480.79 43119.95 48082.88 2021-11-26 03:17:45.000 330 21269.88 480.81 43119.95 48082.98 2021-11-26 03:17:46.000 330 21269.88 480.81 43119.92 48082.86 2021-11-26 03:17:47.000 330 21269.91 480.81 43119.93 48083.02 2021-11-26 03:17:48.000 330 21269.86 480.84 43119.95 48082.94 2021-11-26 03:17:49.000 330 21269.88 480.82 43119.92 48082.91 2021-11-26 03:17:50.000 330 21269.88 480.84 43119.89 48082.99 2021-11-26 03:17:51.000 330 21269.86 480.86 43119.93 48082.99 2021-11-26 03:17:52.000 330 21269.90 480.82 43119.97 48082.90 2021-11-26 03:17:53.000 330 21269.85 480.84 43119.92 48082.96 2021-11-26 03:17:54.000 330 21269.83 480.88 43119.91 48082.99 2021-11-26 03:17:55.000 330 21269.86 480.90 43119.93 48082.86 2021-11-26 03:17:56.000 330 21269.89 480.90 43119.92 48082.97 2021-11-26 03:17:57.000 330 21269.88 480.92 43119.89 48082.83 2021-11-26 03:17:58.000 330 21269.85 480.94 43119.90 48082.96 2021-11-26 03:17:59.000 330 21269.86 480.94 43119.88 48082.85 2021-11-26 03:18:00.000 330 21269.83 480.97 43119.91 48082.97 2021-11-26 03:18:01.000 330 21269.84 480.96 43119.90 48082.86 2021-11-26 03:18:02.000 330 21269.86 480.97 43119.86 48082.91 2021-11-26 03:18:03.000 330 21269.85 480.98 43119.89 48082.96 2021-11-26 03:18:04.000 330 21269.84 480.97 43119.92 48082.85 2021-11-26 03:18:05.000 330 21269.83 480.97 43119.92 48082.89 2021-11-26 03:18:06.000 330 21269.81 480.99 43119.92 48082.84 2021-11-26 03:18:07.000 330 21269.82 480.99 43119.93 48082.89 2021-11-26 03:18:08.000 330 21269.82 480.99 43119.92 48082.94 2021-11-26 03:18:09.000 330 21269.81 480.97 43119.92 48082.87 2021-11-26 03:18:10.000 330 21269.82 480.97 43119.92 48082.89 2021-11-26 03:18:11.000 330 21269.78 480.99 43119.94 48082.94 2021-11-26 03:18:12.000 330 21269.80 481.01 43119.94 48082.86 2021-11-26 03:18:13.000 330 21269.79 481.01 43119.92 48082.96 2021-11-26 03:18:14.000 330 21269.81 481.05 43119.91 48082.87 2021-11-26 03:18:15.000 330 21269.82 481.06 43119.92 48082.94 2021-11-26 03:18:16.000 330 21269.81 481.05 43119.91 48082.86 2021-11-26 03:18:17.000 330 21269.81 481.04 43119.91 48082.92 2021-11-26 03:18:18.000 330 21269.80 481.08 43119.92 48082.86 2021-11-26 03:18:19.000 330 21269.76 481.07 43119.91 48082.87 2021-11-26 03:18:20.000 330 21269.78 481.07 43119.91 48082.94 2021-11-26 03:18:21.000 330 21269.77 481.09 43119.89 48082.84 2021-11-26 03:18:22.000 330 21269.76 481.09 43119.89 48082.82 2021-11-26 03:18:23.000 330 21269.80 481.10 43119.90 48082.86 2021-11-26 03:18:24.000 330 21269.82 481.11 43119.89 48082.83 2021-11-26 03:18:25.000 330 21269.80 481.08 43119.88 48082.83 2021-11-26 03:18:26.000 330 21269.80 481.09 43119.91 48082.87 2021-11-26 03:18:27.000 330 21269.79 481.11 43119.91 48082.91 2021-11-26 03:18:28.000 330 21269.80 481.11 43119.88 48082.81 2021-11-26 03:18:29.000 330 21269.79 481.10 43119.88 48082.92 2021-11-26 03:18:30.000 330 21269.81 481.12 43119.86 48082.82 2021-11-26 03:18:31.000 330 21269.81 481.12 43119.86 48082.88 2021-11-26 03:18:32.000 330 21269.77 481.11 43119.92 48082.79 2021-11-26 03:18:33.000 330 21269.79 481.08 43119.89 48082.86 2021-11-26 03:18:34.000 330 21269.80 481.05 43119.86 48082.91 2021-11-26 03:18:35.000 330 21269.81 481.06 43119.89 48082.79 2021-11-26 03:18:36.000 330 21269.83 481.06 43119.86 48082.92 2021-11-26 03:18:37.000 330 21269.84 481.03 43119.91 48082.82 2021-11-26 03:18:38.000 330 21269.83 481.03 43119.94 48082.87 2021-11-26 03:18:39.000 330 21269.78 481.02 43119.93 48082.86 2021-11-26 03:18:40.000 330 21269.78 481.03 43119.91 48082.88 2021-11-26 03:18:41.000 330 21269.81 481.05 43119.93 48082.84 2021-11-26 03:18:42.000 330 21269.84 481.03 43119.90 48082.92 2021-11-26 03:18:43.000 330 21269.85 481.00 43119.90 48082.95 2021-11-26 03:18:44.000 330 21269.85 481.01 43119.93 48082.85 2021-11-26 03:18:45.000 330 21269.89 480.98 43119.98 48082.91 2021-11-26 03:18:46.000 330 21269.90 480.97 43119.96 48083.00 2021-11-26 03:18:47.000 330 21269.92 480.97 43119.99 48082.90 2021-11-26 03:18:48.000 330 21269.93 480.94 43120.02 48083.04 2021-11-26 03:18:49.000 330 21269.94 480.93 43120.01 48082.95 2021-11-26 03:18:50.000 330 21269.91 480.97 43119.98 48082.96 2021-11-26 03:18:51.000 330 21269.89 481.00 43119.98 48083.06 2021-11-26 03:18:52.000 330 21269.88 481.04 43119.96 48082.92 2021-11-26 03:18:53.000 330 21269.90 481.04 43119.95 48082.98 2021-11-26 03:18:54.000 330 21269.88 481.05 43119.95 48082.92 2021-11-26 03:18:55.000 330 21269.86 481.04 43119.92 48082.87 2021-11-26 03:18:56.000 330 21269.87 481.02 43119.92 48082.96 2021-11-26 03:18:57.000 330 21269.87 481.02 43119.96 48082.95 2021-11-26 03:18:58.000 330 21269.87 481.03 43119.96 48082.87 2021-11-26 03:18:59.000 330 21269.86 481.01 43119.94 48082.96 2021-11-26 03:19:00.000 330 21269.84 480.92 43119.96 48082.97 2021-11-26 03:19:01.000 330 21269.86 480.88 43120.02 48082.88 2021-11-26 03:19:02.000 330 21269.90 480.86 43120.04 48082.96 2021-11-26 03:19:03.000 330 21269.93 480.83 43120.07 48083.00 2021-11-26 03:19:04.000 330 21269.96 480.81 43120.09 48083.08 2021-11-26 03:19:05.000 330 21269.98 480.79 43120.12 48083.12 2021-11-26 03:19:06.000 330 21269.99 480.80 43120.12 48083.06 2021-11-26 03:19:07.000 330 21269.99 480.76 43120.15 48083.14 2021-11-26 03:19:08.000 330 21270.01 480.74 43120.21 48083.20 2021-11-26 03:19:09.000 330 21270.03 480.74 43120.22 48083.14 2021-11-26 03:19:10.000 330 21270.05 480.74 43120.22 48083.28 2021-11-26 03:19:11.000 330 21270.05 480.75 43120.22 48083.22 2021-11-26 03:19:12.000 330 21270.10 480.74 43120.25 48083.19 2021-11-26 03:19:13.000 330 21270.12 480.73 43120.23 48083.27 2021-11-26 03:19:14.000 330 21270.09 480.76 43120.26 48083.31 2021-11-26 03:19:15.000 330 21270.10 480.77 43120.25 48083.28 2021-11-26 03:19:16.000 330 21270.12 480.73 43120.29 48083.33 2021-11-26 03:19:17.000 330 21270.12 480.77 43120.28 48083.25 2021-11-26 03:19:18.000 330 21270.15 480.76 43120.23 48083.32 2021-11-26 03:19:19.000 330 21270.17 480.78 43120.24 48083.22 2021-11-26 03:19:20.000 330 21270.11 480.83 43120.21 48083.36 2021-11-26 03:19:21.000 330 21270.13 480.82 43120.22 48083.24 2021-11-26 03:19:22.000 330 21270.14 480.87 43120.24 48083.31 2021-11-26 03:19:23.000 330 21270.12 480.86 43120.23 48083.21 2021-11-26 03:19:24.000 330 21270.11 480.89 43120.21 48083.25 2021-11-26 03:19:25.000 330 21270.10 480.88 43120.20 48083.24 2021-11-26 03:19:26.000 330 21270.12 480.89 43120.17 48083.26 2021-11-26 03:19:27.000 330 21270.14 480.89 43120.17 48083.22 2021-11-26 03:19:28.000 330 21270.15 480.91 43120.17 48083.26 2021-11-26 03:19:29.000 330 21270.15 480.91 43120.18 48083.29 2021-11-26 03:19:30.000 330 21270.15 480.93 43120.15 48083.23 2021-11-26 03:19:31.000 330 21270.13 480.98 43120.14 48083.18 2021-11-26 03:19:32.000 330 21270.15 480.98 43120.17 48083.29 2021-11-26 03:19:33.000 330 21270.14 481.00 43120.16 48083.14 2021-11-26 03:19:34.000 330 21270.12 481.03 43120.10 48083.26 2021-11-26 03:19:35.000 330 21270.13 481.02 43120.12 48083.20 2021-11-26 03:19:36.000 330 21270.14 481.04 43120.09 48083.13 2021-11-26 03:19:37.000 330 21270.11 481.07 43120.13 48083.23 2021-11-26 03:19:38.000 330 21270.11 481.09 43120.13 48083.25 2021-11-26 03:19:39.000 330 21270.13 481.11 43120.09 48083.16 2021-11-26 03:19:40.000 330 21270.09 481.11 43120.07 48083.25 2021-11-26 03:19:41.000 330 21270.06 481.14 43120.06 48083.15 2021-11-26 03:19:42.000 330 21270.03 481.20 43120.06 48083.17 2021-11-26 03:19:43.000 330 21270.01 481.23 43120.03 48083.08 2021-11-26 03:19:44.000 330 21270.02 481.28 43120.00 48083.16 2021-11-26 03:19:45.000 330 21270.00 481.28 43119.99 48083.02 2021-11-26 03:19:46.000 330 21270.00 481.33 43120.00 48083.03 2021-11-26 03:19:47.000 330 21269.97 481.36 43119.99 48083.08 2021-11-26 03:19:48.000 330 21269.95 481.37 43119.97 48082.93 2021-11-26 03:19:49.000 330 21269.95 481.37 43119.92 48082.95 2021-11-26 03:19:50.000 330 21269.96 481.36 43119.89 48082.94 2021-11-26 03:19:51.000 330 21269.94 481.36 43119.89 48082.92 2021-11-26 03:19:52.000 330 21269.94 481.39 43119.88 48082.99 2021-11-26 03:19:53.000 330 21269.95 481.35 43119.87 48082.88 2021-11-26 03:19:54.000 330 21269.97 481.35 43119.86 48082.97 2021-11-26 03:19:55.000 330 21269.93 481.34 43119.84 48082.84 2021-11-26 03:19:56.000 330 21269.91 481.34 43119.82 48082.94 2021-11-26 03:19:57.000 330 21269.90 481.35 43119.80 48082.85 2021-11-26 03:19:58.000 330 21269.93 481.34 43119.84 48082.89 2021-11-26 03:19:59.000 330 21269.91 481.36 43119.80 48082.80 2021-11-26 03:20:00.000 330 21269.95 481.38 43119.84 48082.89 2021-11-26 03:20:01.000 330 21269.93 481.40 43119.84 48082.79 2021-11-26 03:20:02.000 330 21269.96 481.37 43119.85 48082.90 2021-11-26 03:20:03.000 330 21269.96 481.40 43119.85 48082.76 2021-11-26 03:20:04.000 330 21269.95 481.41 43119.83 48082.90 2021-11-26 03:20:05.000 330 21269.93 481.41 43119.83 48082.86 2021-11-26 03:20:06.000 330 21269.94 481.39 43119.85 48082.75 2021-11-26 03:20:07.000 330 21269.99 481.39 43119.83 48082.84 2021-11-26 03:20:08.000 330 21269.99 481.41 43119.82 48082.79 2021-11-26 03:20:09.000 330 21269.99 481.41 43119.80 48082.91 2021-11-26 03:20:10.000 330 21270.01 481.44 43119.80 48082.79 2021-11-26 03:20:11.000 330 21270.01 481.45 43119.81 48082.90 2021-11-26 03:20:12.000 330 21269.98 481.45 43119.82 48082.89 2021-11-26 03:20:13.000 330 21270.02 481.46 43119.78 48082.84 2021-11-26 03:20:14.000 330 21270.01 481.46 43119.77 48082.87 2021-11-26 03:20:15.000 330 21270.02 481.46 43119.79 48082.87 2021-11-26 03:20:16.000 330 21270.05 481.44 43119.82 48082.85 2021-11-26 03:20:17.000 330 21270.07 481.44 43119.79 48082.90 2021-11-26 03:20:18.000 330 21270.08 481.42 43119.80 48082.84 2021-11-26 03:20:19.000 330 21270.11 481.43 43119.84 48082.84 2021-11-26 03:20:20.000 330 21270.10 481.41 43119.84 48082.95 2021-11-26 03:20:21.000 330 21270.13 481.39 43119.82 48082.88 2021-11-26 03:20:22.000 330 21270.15 481.40 43119.83 48082.92 2021-11-26 03:20:23.000 330 21270.13 481.41 43119.84 48082.94 2021-11-26 03:20:24.000 330 21270.10 481.40 43119.81 48083.00 2021-11-26 03:20:25.000 330 21270.12 481.39 43119.84 48082.91 2021-11-26 03:20:26.000 330 21270.11 481.40 43119.87 48082.91 2021-11-26 03:20:27.000 330 21270.13 481.37 43119.85 48083.02 2021-11-26 03:20:28.000 330 21270.14 481.38 43119.86 48082.90 2021-11-26 03:20:29.000 330 21270.13 481.37 43119.86 48082.99 2021-11-26 03:20:30.000 330 21270.15 481.35 43119.84 48082.97 2021-11-26 03:20:31.000 330 21270.14 481.34 43119.89 48083.00 2021-11-26 03:20:32.000 330 21270.13 481.35 43119.91 48082.93 2021-11-26 03:20:33.000 330 21270.12 481.36 43119.91 48083.03 2021-11-26 03:20:34.000 330 21270.14 481.37 43119.85 48082.94 2021-11-26 03:20:35.000 330 21270.14 481.36 43119.90 48083.06 2021-11-26 03:20:36.000 330 21270.13 481.38 43119.89 48082.95 2021-11-26 03:20:37.000 330 21270.13 481.37 43119.86 48082.93 2021-11-26 03:20:38.000 330 21270.11 481.37 43119.86 48083.02 2021-11-26 03:20:39.000 330 21270.13 481.41 43119.89 48082.95 2021-11-26 03:20:40.000 330 21270.17 481.37 43119.89 48082.98 2021-11-26 03:20:41.000 330 21270.16 481.36 43119.89 48082.98 2021-11-26 03:20:42.000 330 21270.16 481.38 43119.90 48083.07 2021-11-26 03:20:43.000 330 21270.17 481.41 43119.89 48082.99 2021-11-26 03:20:44.000 330 21270.19 481.40 43119.90 48082.98 2021-11-26 03:20:45.000 330 21270.16 481.36 43119.90 48083.04 2021-11-26 03:20:46.000 330 21270.13 481.35 43119.90 48082.99 2021-11-26 03:20:47.000 330 21270.18 481.35 43119.88 48083.07 2021-11-26 03:20:48.000 330 21270.17 481.34 43119.90 48083.02 2021-11-26 03:20:49.000 330 21270.18 481.35 43119.92 48082.98 2021-11-26 03:20:50.000 330 21270.17 481.35 43119.92 48083.08 2021-11-26 03:20:51.000 330 21270.16 481.33 43119.97 48083.09 2021-11-26 03:20:52.000 330 21270.16 481.33 43119.99 48083.04 2021-11-26 03:20:53.000 330 21270.17 481.33 43119.96 48083.11 2021-11-26 03:20:54.000 330 21270.16 481.35 43119.95 48083.04 2021-11-26 03:20:55.000 330 21270.15 481.34 43119.98 48083.09 2021-11-26 03:20:56.000 330 21270.16 481.33 43119.98 48083.16 2021-11-26 03:20:57.000 330 21270.17 481.36 43120.00 48083.02 2021-11-26 03:20:58.000 330 21270.15 481.35 43119.99 48083.14 2021-11-26 03:20:59.000 330 21270.17 481.34 43119.98 48083.06 2021-11-26 03:21:00.000 330 21270.17 481.35 43119.99 48083.06 2021-11-26 03:21:01.000 330 21270.15 481.38 43120.01 48083.07 2021-11-26 03:21:02.000 330 21270.15 481.40 43120.00 48083.08 2021-11-26 03:21:03.000 330 21270.12 481.38 43119.98 48083.05 2021-11-26 03:21:04.000 330 21270.11 481.33 43119.99 48083.08 2021-11-26 03:21:05.000 330 21270.12 481.35 43120.00 48083.16 2021-11-26 03:21:06.000 330 21270.12 481.36 43120.03 48083.07 2021-11-26 03:21:07.000 330 21270.12 481.35 43120.06 48083.03 2021-11-26 03:21:08.000 330 21270.12 481.37 43120.05 48083.14 2021-11-26 03:21:09.000 330 21270.13 481.35 43120.05 48083.06 2021-11-26 03:21:10.000 330 21270.13 481.36 43120.06 48083.15 2021-11-26 03:21:11.000 330 21270.10 481.42 43120.03 48083.06 2021-11-26 03:21:12.000 330 21270.08 481.47 43120.02 48083.17 2021-11-26 03:21:13.000 330 21270.09 481.49 43120.02 48083.10 2021-11-26 03:21:14.000 330 21270.09 481.52 43119.99 48083.11 2021-11-26 03:21:15.000 330 21270.07 481.55 43119.98 48083.01 2021-11-26 03:21:16.000 330 21270.06 481.56 43120.01 48083.10 2021-11-26 03:21:17.000 330 21270.06 481.57 43119.99 48082.99 2021-11-26 03:21:18.000 330 21270.07 481.56 43119.98 48082.98 2021-11-26 03:21:19.000 330 21270.07 481.57 43119.97 48083.05 2021-11-26 03:21:20.000 330 21270.04 481.58 43119.97 48083.03 2021-11-26 03:21:21.000 330 21270.06 481.57 43119.99 48082.94 2021-11-26 03:21:22.000 330 21270.05 481.58 43120.00 48083.08 2021-11-26 03:21:23.000 330 21270.06 481.57 43120.00 48083.07 2021-11-26 03:21:24.000 330 21270.08 481.55 43119.98 48082.93 2021-11-26 03:21:25.000 330 21270.06 481.55 43120.02 48083.03 2021-11-26 03:21:26.000 330 21270.07 481.57 43120.01 48083.04 2021-11-26 03:21:27.000 330 21270.09 481.55 43120.02 48083.06 2021-11-26 03:21:28.000 330 21270.09 481.53 43120.04 48083.15 2021-11-26 03:21:29.000 330 21270.09 481.50 43120.05 48083.10 2021-11-26 03:21:30.000 330 21270.07 481.51 43120.04 48083.06 2021-11-26 03:21:31.000 330 21270.09 481.51 43120.06 48083.18 2021-11-26 03:21:32.000 330 21270.11 481.49 43120.10 48083.09 2021-11-26 03:21:33.000 330 21270.15 481.51 43120.09 48083.21 2021-11-26 03:21:34.000 330 21270.12 481.53 43120.08 48083.10 2021-11-26 03:21:35.000 330 21270.14 481.53 43120.07 48083.24 2021-11-26 03:21:36.000 330 21270.15 481.50 43120.13 48083.20 2021-11-26 03:21:37.000 330 21270.14 481.52 43120.11 48083.21 2021-11-26 03:21:38.000 330 21270.13 481.53 43120.13 48083.16 2021-11-26 03:21:39.000 330 21270.12 481.53 43120.13 48083.23 2021-11-26 03:21:40.000 330 21270.13 481.53 43120.10 48083.17 2021-11-26 03:21:41.000 330 21270.15 481.51 43120.14 48083.25 2021-11-26 03:21:42.000 330 21270.15 481.52 43120.14 48083.19 2021-11-26 03:21:43.000 330 21270.15 481.52 43120.11 48083.16 2021-11-26 03:21:44.000 330 21270.15 481.50 43120.10 48083.22 2021-11-26 03:21:45.000 330 21270.17 481.50 43120.11 48083.19 2021-11-26 03:21:46.000 330 21270.18 481.48 43120.13 48083.23 2021-11-26 03:21:47.000 330 21270.18 481.46 43120.13 48083.19 2021-11-26 03:21:48.000 330 21270.16 481.47 43120.12 48083.28 2021-11-26 03:21:49.000 330 21270.16 481.50 43120.11 48083.18 2021-11-26 03:21:50.000 330 21270.16 481.49 43120.15 48083.27 2021-11-26 03:21:51.000 330 21270.15 481.49 43120.12 48083.18 2021-11-26 03:21:52.000 330 21270.16 481.48 43120.13 48083.28 2021-11-26 03:21:53.000 330 21270.19 481.46 43120.17 48083.28 2021-11-26 03:21:54.000 330 21270.18 481.46 43120.16 48083.17 2021-11-26 03:21:55.000 330 21270.15 481.48 43120.12 48083.29 2021-11-26 03:21:56.000 330 21270.18 481.48 43120.13 48083.29 2021-11-26 03:21:57.000 330 21270.20 481.46 43120.14 48083.21 2021-11-26 03:21:58.000 330 21270.20 481.46 43120.15 48083.28 2021-11-26 03:21:59.000 330 21270.20 481.46 43120.16 48083.23 2021-11-26 03:22:00.000 330 21270.23 481.44 43120.18 48083.33 2021-11-26 03:22:01.000 330 21270.21 481.43 43120.22 48083.24 2021-11-26 03:22:02.000 330 21270.22 481.43 43120.21 48083.36 2021-11-26 03:22:03.000 330 21270.23 481.40 43120.21 48083.27 2021-11-26 03:22:04.000 330 21270.20 481.43 43120.21 48083.39 2021-11-26 03:22:05.000 330 21270.16 481.43 43120.22 48083.27 2021-11-26 03:22:06.000 330 21270.18 481.41 43120.23 48083.28 2021-11-26 03:22:07.000 330 21270.18 481.41 43120.22 48083.29 2021-11-26 03:22:08.000 330 21270.14 481.42 43120.20 48083.27 2021-11-26 03:22:09.000 330 21270.13 481.46 43120.19 48083.30 2021-11-26 03:22:10.000 330 21270.13 481.45 43120.21 48083.28 2021-11-26 03:22:11.000 330 21270.12 481.45 43120.20 48083.28 2021-11-26 03:22:12.000 330 21270.13 481.45 43120.23 48083.26 2021-11-26 03:22:13.000 330 21270.10 481.46 43120.23 48083.31 2021-11-26 03:22:14.000 330 21270.11 481.48 43120.20 48083.22 2021-11-26 03:22:15.000 330 21270.12 481.47 43120.23 48083.28 2021-11-26 03:22:16.000 330 21270.11 481.48 43120.22 48083.19 2021-11-26 03:22:17.000 330 21270.12 481.47 43120.22 48083.33 2021-11-26 03:22:18.000 330 21270.09 481.50 43120.20 48083.21 2021-11-26 03:22:19.000 330 21270.09 481.52 43120.21 48083.34 2021-11-26 03:22:20.000 330 21270.09 481.51 43120.25 48083.24 2021-11-26 03:22:21.000 330 21270.07 481.51 43120.23 48083.32 2021-11-26 03:22:22.000 330 21270.04 481.51 43120.25 48083.23 2021-11-26 03:22:23.000 330 21270.06 481.52 43120.23 48083.30 2021-11-26 03:22:24.000 330 21270.05 481.51 43120.25 48083.24 2021-11-26 03:22:25.000 330 21270.05 481.53 43120.24 48083.18 2021-11-26 03:22:26.000 330 21270.04 481.53 43120.23 48083.31 2021-11-26 03:22:27.000 330 21270.04 481.56 43120.23 48083.27 2021-11-26 03:22:28.000 330 21270.02 481.56 43120.20 48083.17 2021-11-26 03:22:29.000 330 21270.04 481.56 43120.18 48083.30 2021-11-26 03:22:30.000 330 21269.99 481.56 43120.18 48083.18 2021-11-26 03:22:31.000 330 21269.98 481.59 43120.18 48083.26 2021-11-26 03:22:32.000 330 21269.99 481.60 43120.21 48083.22 2021-11-26 03:22:33.000 330 21269.98 481.61 43120.21 48083.25 2021-11-26 03:22:34.000 330 21269.99 481.62 43120.22 48083.18 2021-11-26 03:22:35.000 330 21270.02 481.64 43120.23 48083.26 2021-11-26 03:22:36.000 330 21269.99 481.69 43120.20 48083.25 2021-11-26 03:22:37.000 330 21269.95 481.72 43120.18 48083.16 2021-11-26 03:22:38.000 330 21269.97 481.74 43120.17 48083.17 2021-11-26 03:22:39.000 330 21269.94 481.76 43120.18 48083.19 2021-11-26 03:22:40.000 330 21269.92 481.76 43120.15 48083.14 2021-11-26 03:22:41.000 330 21269.90 481.79 43120.15 48083.17 2021-11-26 03:22:42.000 330 21269.94 481.83 43120.13 48083.09 2021-11-26 03:22:43.000 330 21269.94 481.84 43120.12 48083.05 2021-11-26 03:22:44.000 330 21269.91 481.86 43120.11 48083.14 2021-11-26 03:22:45.000 330 21269.91 481.84 43120.07 48083.07 2021-11-26 03:22:46.000 330 21269.93 481.84 43120.07 48083.07 2021-11-26 03:22:47.000 330 21269.91 481.85 43120.09 48083.09 2021-11-26 03:22:48.000 330 21269.92 481.85 43120.06 48083.07 2021-11-26 03:22:49.000 330 21269.94 481.84 43120.06 48083.08 2021-11-26 03:22:50.000 330 21269.95 481.87 43120.08 48083.08 2021-11-26 03:22:51.000 330 21269.93 481.87 43120.10 48083.04 2021-11-26 03:22:52.000 330 21269.95 481.84 43120.11 48083.10 2021-11-26 03:22:53.000 330 21269.93 481.83 43120.06 48083.04 2021-11-26 03:22:54.000 330 21269.91 481.83 43120.06 48083.09 2021-11-26 03:22:55.000 330 21269.89 481.83 43120.06 48083.02 2021-11-26 03:22:56.000 330 21269.89 481.86 43120.06 48083.12 2021-11-26 03:22:57.000 330 21269.90 481.85 43120.09 48083.02 2021-11-26 03:22:58.000 330 21269.88 481.82 43120.13 48083.10 2021-11-26 03:22:59.000 330 21269.85 481.82 43120.12 48083.08 2021-11-26 03:23:00.000 330 21269.88 481.85 43120.09 48083.04 2021-11-26 03:23:01.000 330 21269.87 481.87 43120.07 48083.07 2021-11-26 03:23:02.000 330 21269.87 481.86 43120.06 48083.09 2021-11-26 03:23:03.000 330 21269.90 481.86 43120.08 48083.04 2021-11-26 03:23:04.000 330 21269.89 481.85 43120.12 48083.10 2021-11-26 03:23:05.000 330 21269.90 481.86 43120.08 48083.04 2021-11-26 03:23:06.000 330 21269.88 481.86 43120.10 48083.06 2021-11-26 03:23:07.000 330 21269.86 481.84 43120.10 48083.09 2021-11-26 03:23:08.000 330 21269.85 481.86 43120.11 48083.06 2021-11-26 03:23:09.000 330 21269.84 481.87 43120.10 48083.11 2021-11-26 03:23:10.000 330 21269.84 481.87 43120.11 48083.03 2021-11-26 03:23:11.000 330 21269.86 481.84 43120.11 48083.11 2021-11-26 03:23:12.000 330 21269.84 481.84 43120.12 48083.04 2021-11-26 03:23:13.000 330 21269.84 481.80 43120.13 48083.05 2021-11-26 03:23:14.000 330 21269.83 481.80 43120.10 48083.05 2021-11-26 03:23:15.000 330 21269.85 481.82 43120.09 48083.05 2021-11-26 03:23:16.000 330 21269.86 481.78 43120.14 48083.10 2021-11-26 03:23:17.000 330 21269.86 481.77 43120.13 48083.06 2021-11-26 03:23:18.000 330 21269.89 481.74 43120.14 48083.11 2021-11-26 03:23:19.000 330 21269.87 481.73 43120.17 48083.09 2021-11-26 03:23:20.000 330 21269.88 481.69 43120.21 48083.07 2021-11-26 03:23:21.000 330 21269.84 481.72 43120.21 48083.17 2021-11-26 03:23:22.000 330 21269.89 481.70 43120.18 48083.10 2021-11-26 03:23:23.000 330 21269.91 481.69 43120.20 48083.19 2021-11-26 03:23:24.000 330 21269.90 481.69 43120.21 48083.17 2021-11-26 03:23:25.000 330 21269.89 481.71 43120.20 48083.17 2021-11-26 03:23:26.000 330 21269.92 481.69 43120.18 48083.16 2021-11-26 03:23:27.000 330 21269.93 481.68 43120.21 48083.16 2021-11-26 03:23:28.000 330 21269.92 481.67 43120.18 48083.16 2021-11-26 03:23:29.000 330 21269.96 481.67 43120.17 48083.13 2021-11-26 03:23:30.000 330 21269.95 481.70 43120.20 48083.19 2021-11-26 03:23:31.000 330 21269.98 481.70 43120.20 48083.23 2021-11-26 03:23:32.000 330 21269.96 481.65 43120.22 48083.14 2021-11-26 03:23:33.000 330 21269.95 481.65 43120.21 48083.24 2021-11-26 03:23:34.000 330 21269.96 481.65 43120.21 48083.15 2021-11-26 03:23:35.000 330 21270.00 481.65 43120.25 48083.29 2021-11-26 03:23:36.000 330 21270.00 481.63 43120.25 48083.18 2021-11-26 03:23:37.000 330 21269.99 481.62 43120.27 48083.24 2021-11-26 03:23:38.000 330 21269.99 481.61 43120.27 48083.25 2021-11-26 03:23:39.000 330 21270.04 481.63 43120.29 48083.29 2021-11-26 03:23:40.000 330 21270.05 481.61 43120.29 48083.27 2021-11-26 03:23:41.000 330 21270.07 481.59 43120.27 48083.31 2021-11-26 03:23:42.000 330 21270.05 481.62 43120.27 48083.34 2021-11-26 03:23:43.000 330 21270.05 481.61 43120.27 48083.30 2021-11-26 03:23:44.000 330 21270.07 481.61 43120.30 48083.30 2021-11-26 03:23:45.000 330 21270.07 481.61 43120.31 48083.38 2021-11-26 03:23:46.000 330 21270.09 481.61 43120.30 48083.32 2021-11-26 03:23:47.000 330 21270.11 481.61 43120.32 48083.39 2021-11-26 03:23:48.000 330 21270.13 481.65 43120.33 48083.35 2021-11-26 03:23:49.000 330 21270.16 481.68 43120.31 48083.41 2021-11-26 03:23:50.000 330 21270.17 481.68 43120.33 48083.39 2021-11-26 03:23:51.000 330 21270.15 481.67 43120.34 48083.38 2021-11-26 03:23:52.000 330 21270.14 481.67 43120.36 48083.38 2021-11-26 03:23:53.000 330 21270.11 481.67 43120.40 48083.37 2021-11-26 03:23:54.000 330 21270.13 481.69 43120.41 48083.41 2021-11-26 03:23:55.000 330 21270.10 481.72 43120.44 48083.47 2021-11-26 03:23:56.000 330 21270.13 481.71 43120.46 48083.41 2021-11-26 03:23:57.000 330 21270.11 481.74 43120.44 48083.50 2021-11-26 03:23:58.000 330 21270.10 481.74 43120.42 48083.42 2021-11-26 03:23:59.000 330 21270.11 481.78 43120.45 48083.40 2021-11-26 03:24:00.000 330 21270.11 481.80 43120.44 48083.44 2021-11-26 03:24:01.000 330 21270.09 481.85 43120.41 48083.40 2021-11-26 03:24:02.000 330 21270.07 481.88 43120.42 48083.43 2021-11-26 03:24:03.000 330 21270.02 481.92 43120.36 48083.35 2021-11-26 03:24:04.000 330 21270.02 481.95 43120.38 48083.39 2021-11-26 03:24:05.000 330 21270.00 481.97 43120.34 48083.32 2021-11-26 03:24:06.000 330 21269.99 481.99 43120.32 48083.37 2021-11-26 03:24:07.000 330 21269.98 482.02 43120.35 48083.27 2021-11-26 03:24:08.000 330 21269.99 482.02 43120.33 48083.36 2021-11-26 03:24:09.000 330 21270.00 482.04 43120.34 48083.25 2021-11-26 03:24:10.000 330 21269.99 482.09 43120.34 48083.32 2021-11-26 03:24:11.000 330 21269.98 482.09 43120.36 48083.27 2021-11-26 03:24:12.000 330 21269.94 482.12 43120.34 48083.32 2021-11-26 03:24:13.000 330 21269.93 482.11 43120.33 48083.33 2021-11-26 03:24:14.000 330 21269.93 482.13 43120.33 48083.29 2021-11-26 03:24:15.000 330 21269.94 482.13 43120.34 48083.32 2021-11-26 03:24:16.000 330 21269.94 482.13 43120.33 48083.29 2021-11-26 03:24:17.000 330 21269.91 482.15 43120.34 48083.31 2021-11-26 03:24:18.000 330 21269.92 482.16 43120.32 48083.28 2021-11-26 03:24:19.000 330 21269.90 482.18 43120.32 48083.30 2021-11-26 03:24:20.000 330 21269.90 482.21 43120.31 48083.24 2021-11-26 03:24:21.000 330 21269.89 482.24 43120.30 48083.29 2021-11-26 03:24:22.000 330 21269.94 482.23 43120.31 48083.24 2021-11-26 03:24:23.000 330 21269.95 482.25 43120.31 48083.30 2021-11-26 03:24:24.000 330 21269.94 482.26 43120.29 48083.21 2021-11-26 03:24:25.000 330 21269.89 482.26 43120.31 48083.28 2021-11-26 03:24:26.000 330 21269.91 482.24 43120.30 48083.29 2021-11-26 03:24:27.000 330 21269.89 482.26 43120.30 48083.22 2021-11-26 03:24:28.000 330 21269.89 482.26 43120.30 48083.22 2021-11-26 03:24:29.000 330 21269.89 482.28 43120.31 48083.24 2021-11-26 03:24:30.000 330 21269.91 482.27 43120.32 48083.23 2021-11-26 03:24:31.000 330 21269.91 482.25 43120.32 48083.25 2021-11-26 03:24:32.000 330 21269.91 482.28 43120.31 48083.21 2021-11-26 03:24:33.000 330 21269.90 482.29 43120.28 48083.25 2021-11-26 03:24:34.000 330 21269.92 482.26 43120.28 48083.19 2021-11-26 03:24:35.000 330 21269.88 482.26 43120.30 48083.26 2021-11-26 03:24:36.000 330 21269.90 482.26 43120.30 48083.21 2021-11-26 03:24:37.000 330 21269.93 482.27 43120.29 48083.19 2021-11-26 03:24:38.000 330 21269.91 482.26 43120.28 48083.24 2021-11-26 03:24:39.000 330 21269.89 482.26 43120.27 48083.26 2021-11-26 03:24:40.000 330 21269.89 482.26 43120.28 48083.21 2021-11-26 03:24:41.000 330 21269.90 482.25 43120.26 48083.27 2021-11-26 03:24:42.000 330 21269.93 482.22 43120.27 48083.20 2021-11-26 03:24:43.000 330 21269.95 482.20 43120.28 48083.23 2021-11-26 03:24:44.000 330 21269.96 482.19 43120.30 48083.26 2021-11-26 03:24:45.000 330 21269.96 482.19 43120.31 48083.23 2021-11-26 03:24:46.000 330 21269.94 482.21 43120.32 48083.29 2021-11-26 03:24:47.000 330 21269.95 482.20 43120.29 48083.23 2021-11-26 03:24:48.000 330 21269.97 482.19 43120.25 48083.32 2021-11-26 03:24:49.000 330 21269.97 482.16 43120.27 48083.24 2021-11-26 03:24:50.000 330 21269.99 482.15 43120.25 48083.22 2021-11-26 03:24:51.000 330 21270.01 482.16 43120.24 48083.29 2021-11-26 03:24:52.000 330 21270.01 482.13 43120.29 48083.25 2021-11-26 03:24:53.000 330 21270.02 482.15 43120.29 48083.30 2021-11-26 03:24:54.000 330 21270.02 482.12 43120.28 48083.26 2021-11-26 03:24:55.000 330 21270.04 482.08 43120.28 48083.34 2021-11-26 03:24:56.000 330 21270.07 482.09 43120.31 48083.25 2021-11-26 03:24:57.000 330 21270.08 482.08 43120.25 48083.34 2021-11-26 03:24:58.000 330 21270.07 482.09 43120.28 48083.27 2021-11-26 03:24:59.000 330 21270.09 482.04 43120.31 48083.33 2021-11-26 03:25:00.000 330 21270.08 482.04 43120.28 48083.27 2021-11-26 03:25:01.000 330 21270.07 482.04 43120.28 48083.36 2021-11-26 03:25:02.000 330 21270.09 482.01 43120.28 48083.32 2021-11-26 03:25:03.000 330 21270.11 481.98 43120.30 48083.34 2021-11-26 03:25:04.000 330 21270.10 481.98 43120.31 48083.34 2021-11-26 03:25:05.000 330 21270.10 481.99 43120.32 48083.35 2021-11-26 03:25:06.000 330 21270.10 482.00 43120.34 48083.33 2021-11-26 03:25:07.000 330 21270.10 482.00 43120.31 48083.34 2021-11-26 03:25:08.000 330 21270.13 482.00 43120.34 48083.35 2021-11-26 03:25:09.000 330 21270.12 481.98 43120.30 48083.29 2021-11-26 03:25:10.000 330 21270.12 481.98 43120.27 48083.38 2021-11-26 03:25:11.000 330 21270.12 481.98 43120.28 48083.33 2021-11-26 03:25:12.000 330 21270.14 481.99 43120.29 48083.38 2021-11-26 03:25:13.000 330 21270.13 481.99 43120.32 48083.30 2021-11-26 03:25:14.000 330 21270.13 481.99 43120.31 48083.36 2021-11-26 03:25:15.000 330 21270.13 482.00 43120.28 48083.40 2021-11-26 03:25:16.000 330 21270.11 481.98 43120.28 48083.30 2021-11-26 03:25:17.000 330 21270.12 481.99 43120.29 48083.32 2021-11-26 03:25:18.000 330 21270.15 481.98 43120.27 48083.35 2021-11-26 03:25:19.000 330 21270.13 481.98 43120.29 48083.30 2021-11-26 03:25:20.000 330 21270.11 481.97 43120.28 48083.34 2021-11-26 03:25:21.000 330 21270.15 481.98 43120.25 48083.34 2021-11-26 03:25:22.000 330 21270.16 481.96 43120.25 48083.26 2021-11-26 03:25:23.000 330 21270.09 481.97 43120.27 48083.31 2021-11-26 03:25:24.000 330 21270.07 481.95 43120.27 48083.33 2021-11-26 03:25:25.000 330 21270.02 481.95 43120.23 48083.25 2021-11-26 03:25:26.000 330 21270.02 481.93 43120.20 48083.26 2021-11-26 03:25:27.000 330 21270.00 481.92 43120.20 48083.30 2021-11-26 03:25:28.000 330 21269.95 481.92 43120.23 48083.22 2021-11-26 03:25:29.000 330 21269.96 481.93 43120.21 48083.28 2021-11-26 03:25:30.000 330 21269.95 481.94 43120.24 48083.19 2021-11-26 03:25:31.000 330 21269.90 481.95 43120.26 48083.18 2021-11-26 03:25:32.000 330 21269.84 481.96 43120.21 48083.22 2021-11-26 03:25:33.000 330 21269.82 482.00 43120.22 48083.15 2021-11-26 03:25:34.000 330 21269.80 482.01 43120.19 48083.11 2021-11-26 03:25:35.000 330 21269.77 482.03 43120.15 48083.11 2021-11-26 03:25:36.000 330 21269.74 482.06 43120.14 48083.02 2021-11-26 03:25:37.000 330 21269.76 482.07 43120.08 48083.01 2021-11-26 03:25:38.000 330 21269.78 482.06 43120.08 48083.03 2021-11-26 03:25:39.000 330 21269.76 482.04 43120.04 48082.98 2021-11-26 03:25:40.000 330 21269.74 482.07 43120.04 48083.02 2021-11-26 03:25:41.000 330 21269.74 482.03 43120.07 48082.95 2021-11-26 03:25:42.000 330 21269.73 482.02 43120.06 48082.98 2021-11-26 03:25:43.000 330 21269.73 482.01 43120.08 48082.94 2021-11-26 03:25:44.000 330 21269.71 482.02 43120.10 48082.98 2021-11-26 03:25:45.000 330 21269.72 482.01 43120.11 48082.94 2021-11-26 03:25:46.000 330 21269.73 482.00 43120.06 48082.99 2021-11-26 03:25:47.000 330 21269.76 481.97 43120.08 48082.96 2021-11-26 03:25:48.000 330 21269.75 481.96 43120.08 48083.02 2021-11-26 03:25:49.000 330 21269.76 481.98 43120.09 48083.04 2021-11-26 03:25:50.000 330 21269.76 481.97 43120.11 48083.03 2021-11-26 03:25:51.000 330 21269.77 481.95 43120.11 48083.03 2021-11-26 03:25:52.000 330 21269.81 481.94 43120.15 48083.04 2021-11-26 03:25:53.000 330 21269.79 481.94 43120.16 48083.06 2021-11-26 03:25:54.000 330 21269.79 481.94 43120.17 48083.03 2021-11-26 03:25:55.000 330 21269.84 481.94 43120.18 48083.11 2021-11-26 03:25:56.000 330 21269.83 481.94 43120.20 48083.12 2021-11-26 03:25:57.000 330 21269.84 481.93 43120.22 48083.07 2021-11-26 03:25:58.000 330 21269.84 481.92 43120.25 48083.18 2021-11-26 03:25:59.000 330 21269.84 481.90 43120.27 48083.14 2021-11-26 03:26:00.000 330 21269.86 481.88 43120.27 48083.17 2021-11-26 03:26:01.000 330 21269.88 481.88 43120.25 48083.22 2021-11-26 03:26:02.000 330 21269.91 481.86 43120.26 48083.16 2021-11-26 03:26:03.000 330 21269.93 481.85 43120.27 48083.19 2021-11-26 03:26:04.000 330 21269.90 481.88 43120.28 48083.20 2021-11-26 03:26:05.000 330 21269.90 481.86 43120.30 48083.19 2021-11-26 03:26:06.000 330 21269.93 481.84 43120.27 48083.22 2021-11-26 03:26:07.000 330 21269.90 481.89 43120.24 48083.19 2021-11-26 03:26:08.000 330 21269.88 481.84 43120.21 48083.16 2021-11-26 03:26:09.000 330 21269.90 481.84 43120.22 48083.19 2021-11-26 03:26:10.000 330 21269.90 481.83 43120.21 48083.19 2021-11-26 03:26:11.000 330 21269.89 481.79 43120.21 48083.21 2021-11-26 03:26:12.000 330 21269.91 481.80 43120.22 48083.21 2021-11-26 03:26:13.000 330 21269.94 481.78 43120.25 48083.17 2021-11-26 03:26:14.000 330 21269.92 481.78 43120.25 48083.22 2021-11-26 03:26:15.000 330 21269.91 481.77 43120.25 48083.18 2021-11-26 03:26:16.000 330 21269.89 481.75 43120.22 48083.20 2021-11-26 03:26:17.000 330 21269.91 481.75 43120.22 48083.15 2021-11-26 03:26:18.000 330 21269.88 481.75 43120.22 48083.17 2021-11-26 03:26:19.000 330 21269.84 481.76 43120.25 48083.21 2021-11-26 03:26:20.000 330 21269.83 481.76 43120.23 48083.16 2021-11-26 03:26:21.000 330 21269.88 481.75 43120.22 48083.21 2021-11-26 03:26:22.000 330 21269.88 481.76 43120.25 48083.14 2021-11-26 03:26:23.000 330 21269.89 481.73 43120.21 48083.14 2021-11-26 03:26:24.000 330 21269.90 481.70 43120.21 48083.15 2021-11-26 03:26:25.000 330 21269.94 481.69 43120.20 48083.20 2021-11-26 03:26:26.000 330 21269.96 481.68 43120.20 48083.18 2021-11-26 03:26:27.000 330 21269.93 481.67 43120.22 48083.17 2021-11-26 03:26:28.000 330 21269.91 481.64 43120.24 48083.23 2021-11-26 03:26:29.000 330 21269.92 481.63 43120.27 48083.23 2021-11-26 03:26:30.000 330 21269.91 481.61 43120.29 48083.20 2021-11-26 03:26:31.000 330 21269.90 481.63 43120.30 48083.23 2021-11-26 03:26:32.000 330 21269.89 481.63 43120.28 48083.27 2021-11-26 03:26:33.000 330 21269.89 481.63 43120.27 48083.20 2021-11-26 03:26:34.000 330 21269.84 481.64 43120.23 48083.22 2021-11-26 03:26:35.000 330 21269.86 481.59 43120.26 48083.14 2021-11-26 03:26:36.000 330 21269.87 481.56 43120.27 48083.20 2021-11-26 03:26:37.000 330 21269.85 481.57 43120.28 48083.16 2021-11-26 03:26:38.000 330 21269.87 481.54 43120.30 48083.21 2021-11-26 03:26:39.000 330 21269.90 481.51 43120.29 48083.18 2021-11-26 03:26:40.000 330 21269.91 481.49 43120.24 48083.21 2021-11-26 03:26:41.000 330 21269.93 481.48 43120.27 48083.16 2021-11-26 03:26:42.000 330 21269.94 481.46 43120.29 48083.22 2021-11-26 03:26:43.000 330 21269.98 481.47 43120.31 48083.27 2021-11-26 03:26:44.000 330 21269.98 481.49 43120.31 48083.25 2021-11-26 03:26:45.000 330 21270.00 481.49 43120.26 48083.22 2021-11-26 03:26:46.000 330 21270.01 481.51 43120.23 48083.26 2021-11-26 03:26:47.000 330 21269.98 481.52 43120.23 48083.21 2021-11-26 03:26:48.000 330 21269.97 481.52 43120.22 48083.24 2021-11-26 03:26:49.000 330 21269.99 481.48 43120.21 48083.19 2021-11-26 03:26:50.000 330 21269.98 481.51 43120.20 48083.23 2021-11-26 03:26:51.000 330 21269.99 481.51 43120.21 48083.16 2021-11-26 03:26:52.000 330 21270.00 481.49 43120.21 48083.27 2021-11-26 03:26:53.000 330 21269.96 481.51 43120.20 48083.16 2021-11-26 03:26:54.000 330 21269.95 481.50 43120.20 48083.19 2021-11-26 03:26:55.000 330 21269.99 481.49 43120.18 48083.22 2021-11-26 03:26:56.000 330 21269.99 481.48 43120.21 48083.20 2021-11-26 03:26:57.000 330 21269.97 481.48 43120.21 48083.21 2021-11-26 03:26:58.000 330 21269.99 481.47 43120.19 48083.19 2021-11-26 03:26:59.000 330 21270.00 481.46 43120.21 48083.18 2021-11-26 03:27:00.000 330 21270.00 481.47 43120.20 48083.18 2021-11-26 03:27:01.000 330 21270.02 481.47 43120.22 48083.22 2021-11-26 03:27:02.000 330 21270.00 481.47 43120.23 48083.24 2021-11-26 03:27:03.000 330 21270.01 481.47 43120.23 48083.24 2021-11-26 03:27:04.000 330 21270.04 481.45 43120.25 48083.24 2021-11-26 03:27:05.000 330 21270.00 481.46 43120.24 48083.21 2021-11-26 03:27:06.000 330 21269.99 481.47 43120.21 48083.25 2021-11-26 03:27:07.000 330 21270.02 481.50 43120.20 48083.19 2021-11-26 03:27:08.000 330 21270.02 481.49 43120.19 48083.20 2021-11-26 03:27:09.000 330 21270.02 481.49 43120.16 48083.21 2021-11-26 03:27:10.000 330 21270.02 481.51 43120.21 48083.22 2021-11-26 03:27:11.000 330 21270.04 481.52 43120.19 48083.21 2021-11-26 03:27:12.000 330 21270.04 481.53 43120.19 48083.25 2021-11-26 03:27:13.000 330 21270.04 481.53 43120.23 48083.23 2021-11-26 03:27:14.000 330 21270.04 481.54 43120.23 48083.22 2021-11-26 03:27:15.000 330 21270.02 481.55 43120.18 48083.25 2021-11-26 03:27:16.000 330 21270.03 481.57 43120.21 48083.21 2021-11-26 03:27:17.000 330 21270.03 481.61 43120.19 48083.25 2021-11-26 03:27:18.000 330 21270.06 481.62 43120.20 48083.21 2021-11-26 03:27:19.000 330 21270.01 481.68 43120.18 48083.25 2021-11-26 03:27:20.000 330 21269.98 481.75 43120.15 48083.20 2021-11-26 03:27:21.000 330 21269.95 481.80 43120.14 48083.20 2021-11-26 03:27:22.000 330 21269.94 481.81 43120.12 48083.10 2021-11-26 03:27:23.000 330 21269.94 481.82 43120.11 48083.13 2021-11-26 03:27:24.000 330 21269.95 481.86 43120.07 48083.09 2021-11-26 03:27:25.000 330 21269.90 481.90 43120.07 48083.11 2021-11-26 03:27:26.000 330 21269.84 481.93 43120.09 48083.03 2021-11-26 03:27:27.000 330 21269.85 481.94 43120.06 48083.08 2021-11-26 03:27:28.000 330 21269.83 481.95 43120.08 48083.01 2021-11-26 03:27:29.000 330 21269.85 481.96 43120.06 48083.02 2021-11-26 03:27:30.000 330 21269.85 481.97 43120.05 48083.00 2021-11-26 03:27:31.000 330 21269.86 482.00 43120.07 48083.04 2021-11-26 03:27:32.000 330 21269.87 481.99 43120.08 48083.02 2021-11-26 03:27:33.000 330 21269.89 482.02 43120.05 48082.97 2021-11-26 03:27:34.000 330 21269.86 482.05 43120.02 48082.99 2021-11-26 03:27:35.000 330 21269.85 482.06 43120.04 48083.04 2021-11-26 03:27:36.000 330 21269.84 482.09 43120.04 48082.96 2021-11-26 03:27:37.000 330 21269.84 482.09 43120.05 48083.00 2021-11-26 03:27:38.000 330 21269.84 482.11 43120.02 48082.97 2021-11-26 03:27:39.000 330 21269.84 482.11 43120.03 48082.99 2021-11-26 03:27:40.000 330 21269.83 482.13 43120.03 48082.99 2021-11-26 03:27:41.000 330 21269.81 482.18 43120.02 48082.96 2021-11-26 03:27:42.000 330 21269.82 482.18 43120.02 48082.98 2021-11-26 03:27:43.000 330 21269.85 482.16 43120.02 48082.96 2021-11-26 03:27:44.000 330 21269.79 482.17 43120.01 48082.90 2021-11-26 03:27:45.000 330 21269.79 482.18 43120.00 48082.98 2021-11-26 03:27:46.000 330 21269.77 482.19 43120.02 48082.93 2021-11-26 03:27:47.000 330 21269.78 482.19 43120.03 48082.93 2021-11-26 03:27:48.000 330 21269.77 482.19 43120.04 48082.97 2021-11-26 03:27:49.000 330 21269.76 482.21 43120.05 48082.93 2021-11-26 03:27:50.000 330 21269.76 482.22 43120.06 48082.97 2021-11-26 03:27:51.000 330 21269.72 482.28 43120.05 48082.93 2021-11-26 03:27:52.000 330 21269.70 482.31 43120.04 48082.95 2021-11-26 03:27:53.000 330 21269.70 482.32 43120.02 48082.90 2021-11-26 03:27:54.000 330 21269.68 482.30 43119.99 48082.93 2021-11-26 03:27:55.000 330 21269.69 482.28 43120.00 48082.88 2021-11-26 03:27:56.000 330 21269.72 482.24 43120.03 48082.89 2021-11-26 03:27:57.000 330 21269.74 482.24 43120.05 48082.94 2021-11-26 03:27:58.000 330 21269.74 482.23 43120.06 48082.94 2021-11-26 03:27:59.000 330 21269.72 482.22 43120.05 48082.97 2021-11-26 03:28:00.000 330 21269.69 482.23 43120.06 48082.99 2021-11-26 03:28:01.000 330 21269.70 482.27 43120.06 48082.94 2021-11-26 03:28:02.000 330 21269.68 482.28 43120.05 48082.91 2021-11-26 03:28:03.000 330 21269.68 482.27 43119.99 48082.95 2021-11-26 03:28:04.000 330 21269.68 482.26 43120.00 48082.88 2021-11-26 03:28:05.000 330 21269.66 482.25 43119.99 48082.88 2021-11-26 03:28:06.000 330 21269.66 482.25 43119.99 48082.90 2021-11-26 03:28:07.000 330 21269.70 482.23 43119.98 48082.84 2021-11-26 03:28:08.000 330 21269.69 482.23 43119.92 48082.88 2021-11-26 03:28:09.000 330 21269.66 482.23 43119.95 48082.88 2021-11-26 03:28:10.000 330 21269.68 482.21 43119.95 48082.85 2021-11-26 03:28:11.000 330 21269.70 482.15 43119.95 48082.86 2021-11-26 03:28:12.000 330 21269.69 482.11 43119.98 48082.89 2021-11-26 03:28:13.000 330 21269.68 482.09 43119.99 48082.90 2021-11-26 03:28:14.000 330 21269.70 482.08 43120.02 48082.87 2021-11-26 03:28:15.000 330 21269.70 482.04 43120.04 48082.92 2021-11-26 03:28:16.000 330 21269.71 482.04 43120.01 48082.94 2021-11-26 03:28:17.000 330 21269.70 482.00 43120.04 48082.90 2021-11-26 03:28:18.000 330 21269.72 481.96 43120.04 48082.92 2021-11-26 03:28:19.000 330 21269.74 481.93 43120.06 48083.00 2021-11-26 03:28:20.000 330 21269.79 481.90 43120.08 48082.97 2021-11-26 03:28:21.000 330 21269.82 481.87 43120.10 48082.99 2021-11-26 03:28:22.000 330 21269.84 481.83 43120.10 48083.00 2021-11-26 03:28:23.000 330 21269.89 481.80 43120.14 48083.02 2021-11-26 03:28:24.000 330 21269.90 481.74 43120.14 48083.08 2021-11-26 03:28:25.000 330 21269.96 481.70 43120.16 48083.08 2021-11-26 03:28:26.000 330 21269.98 481.63 43120.17 48083.15 2021-11-26 03:28:27.000 330 21270.03 481.56 43120.19 48083.15 2021-11-26 03:28:28.000 330 21270.05 481.50 43120.27 48083.21 2021-11-26 03:28:29.000 330 21270.08 481.45 43120.30 48083.21 2021-11-26 03:28:30.000 330 21270.12 481.43 43120.33 48083.33 2021-11-26 03:28:31.000 330 21270.14 481.38 43120.33 48083.29 2021-11-26 03:28:32.000 330 21270.14 481.37 43120.34 48083.36 2021-11-26 03:28:33.000 330 21270.15 481.35 43120.35 48083.31 2021-11-26 03:28:34.000 330 21270.15 481.34 43120.33 48083.41 2021-11-26 03:28:35.000 330 21270.19 481.34 43120.35 48083.35 2021-11-26 03:28:36.000 330 21270.15 481.33 43120.33 48083.38 2021-11-26 03:28:37.000 330 21270.16 481.33 43120.32 48083.37 2021-11-26 03:28:38.000 330 21270.16 481.32 43120.35 48083.38 2021-11-26 03:28:39.000 330 21270.17 481.32 43120.35 48083.37 2021-11-26 03:28:40.000 330 21270.20 481.29 43120.35 48083.40 2021-11-26 03:28:41.000 330 21270.17 481.30 43120.34 48083.37 2021-11-26 03:28:42.000 330 21270.21 481.27 43120.33 48083.38 2021-11-26 03:28:43.000 330 21270.23 481.23 43120.34 48083.40 2021-11-26 03:28:44.000 330 21270.21 481.22 43120.33 48083.32 2021-11-26 03:28:45.000 330 21270.21 481.23 43120.34 48083.41 2021-11-26 03:28:46.000 330 21270.21 481.20 43120.33 48083.33 2021-11-26 03:28:47.000 330 21270.24 481.18 43120.31 48083.40 2021-11-26 03:28:48.000 330 21270.24 481.15 43120.34 48083.36 2021-11-26 03:28:49.000 330 21270.24 481.14 43120.33 48083.41 2021-11-26 03:28:50.000 330 21270.24 481.15 43120.31 48083.44 2021-11-26 03:28:51.000 330 21270.24 481.14 43120.31 48083.40 2021-11-26 03:28:52.000 330 21270.26 481.12 43120.37 48083.40 2021-11-26 03:28:53.000 330 21270.26 481.13 43120.34 48083.47 2021-11-26 03:28:54.000 330 21270.29 481.11 43120.32 48083.45 2021-11-26 03:28:55.000 330 21270.29 481.16 43120.34 48083.40 2021-11-26 03:28:56.000 330 21270.31 481.18 43120.37 48083.45 2021-11-26 03:28:57.000 330 21270.32 481.17 43120.38 48083.43 2021-11-26 03:28:58.000 330 21270.37 481.22 43120.36 48083.47 2021-11-26 03:28:59.000 330 21270.35 481.28 43120.31 48083.52 2021-11-26 03:29:00.000 330 21270.35 481.27 43120.32 48083.43 2021-11-26 03:29:01.000 330 21270.39 481.26 43120.30 48083.39 2021-11-26 03:29:02.000 330 21270.35 481.28 43120.32 48083.51 2021-11-26 03:29:03.000 330 21270.37 481.29 43120.35 48083.40 2021-11-26 03:29:04.000 330 21270.36 481.30 43120.37 48083.50 2021-11-26 03:29:05.000 330 21270.34 481.30 43120.34 48083.49 2021-11-26 03:29:06.000 330 21270.35 481.30 43120.34 48083.45 2021-11-26 03:29:07.000 330 21270.32 481.31 43120.34 48083.48 2021-11-26 03:29:08.000 330 21270.34 481.32 43120.33 48083.46 2021-11-26 03:29:09.000 330 21270.34 481.35 43120.32 48083.49 2021-11-26 03:29:10.000 330 21270.32 481.36 43120.29 48083.44 2021-11-26 03:29:11.000 330 21270.34 481.38 43120.32 48083.48 2021-11-26 03:29:12.000 330 21270.30 481.41 43120.30 48083.41 2021-11-26 03:29:13.000 330 21270.27 481.43 43120.31 48083.47 2021-11-26 03:29:14.000 330 21270.23 481.47 43120.33 48083.37 2021-11-26 03:29:15.000 330 21270.23 481.51 43120.27 48083.43 2021-11-26 03:29:16.000 330 21270.22 481.53 43120.28 48083.34 2021-11-26 03:29:17.000 330 21270.21 481.57 43120.26 48083.40 2021-11-26 03:29:18.000 330 21270.23 481.57 43120.24 48083.29 2021-11-26 03:29:19.000 330 21270.23 481.61 43120.24 48083.30 2021-11-26 03:29:20.000 330 21270.18 481.65 43120.25 48083.25 2021-11-26 03:29:21.000 330 21270.17 481.67 43120.18 48083.24 2021-11-26 03:29:22.000 330 21270.15 481.71 43120.15 48083.23 2021-11-26 03:29:23.000 330 21270.13 481.72 43120.13 48083.20 2021-11-26 03:29:24.000 330 21270.13 481.72 43120.15 48083.25 2021-11-26 03:29:25.000 330 21270.15 481.73 43120.14 48083.15 2021-11-26 03:29:26.000 330 21270.12 481.74 43120.10 48083.13 2021-11-26 03:29:27.000 330 21270.12 481.78 43120.09 48083.20 2021-11-26 03:29:28.000 330 21270.11 481.80 43120.08 48083.08 2021-11-26 03:29:29.000 330 21270.10 481.80 43120.10 48083.18 2021-11-26 03:29:30.000 330 21270.11 481.81 43120.14 48083.19 2021-11-26 03:29:31.000 330 21270.14 481.80 43120.13 48083.08 2021-11-26 03:29:32.000 330 21270.14 481.80 43120.11 48083.16 2021-11-26 03:29:33.000 330 21270.15 481.81 43120.11 48083.21 2021-11-26 03:29:34.000 330 21270.13 481.81 43120.13 48083.11 2021-11-26 03:29:35.000 330 21270.11 481.80 43120.12 48083.18 2021-11-26 03:29:36.000 330 21270.11 481.81 43120.09 48083.09 2021-11-26 03:29:37.000 330 21270.09 481.85 43120.05 48083.19 2021-11-26 03:29:38.000 330 21270.09 481.87 43120.03 48083.08 2021-11-26 03:29:39.000 330 21270.08 481.82 43120.05 48083.16 2021-11-26 03:29:40.000 330 21270.08 481.79 43120.06 48083.04 2021-11-26 03:29:41.000 330 21270.10 481.81 43120.06 48083.09 2021-11-26 03:29:42.000 330 21270.11 481.80 43120.09 48083.18 2021-11-26 03:29:43.000 330 21270.13 481.76 43120.10 48083.11 2021-11-26 03:29:44.000 330 21270.12 481.77 43120.06 48083.08 2021-11-26 03:29:45.000 330 21270.13 481.74 43120.10 48083.15 2021-11-26 03:29:46.000 330 21270.15 481.71 43120.11 48083.10 2021-11-26 03:29:47.000 330 21270.15 481.71 43120.14 48083.22 2021-11-26 03:29:48.000 330 21270.19 481.69 43120.09 48083.22 2021-11-26 03:29:49.000 330 21270.18 481.70 43120.08 48083.10 2021-11-26 03:29:50.000 330 21270.20 481.70 43120.08 48083.23 2021-11-26 03:29:51.000 330 21270.21 481.69 43120.10 48083.16 2021-11-26 03:29:52.000 330 21270.25 481.69 43120.06 48083.21 2021-11-26 03:29:53.000 330 21270.23 481.68 43120.09 48083.15 2021-11-26 03:29:54.000 330 21270.23 481.68 43120.09 48083.25 2021-11-26 03:29:55.000 330 21270.26 481.63 43120.10 48083.25 2021-11-26 03:29:56.000 330 21270.29 481.59 43120.12 48083.23 2021-11-26 03:29:57.000 330 21270.32 481.57 43120.10 48083.27 2021-11-26 03:29:58.000 330 21270.34 481.58 43120.12 48083.19 2021-11-26 03:29:59.000 330 21270.33 481.58 43120.14 48083.26 2021-11-26 03:30:00.000 330 21270.38 481.57 43120.14 48083.32 2021-11-26 03:30:01.000 330 21270.39 481.54 43120.17 48083.24 2021-11-26 03:30:02.000 330 21270.39 481.52 43120.14 48083.32 2021-11-26 03:30:03.000 330 21270.40 481.49 43120.14 48083.27 2021-11-26 03:30:04.000 330 21270.40 481.47 43120.14 48083.25 2021-11-26 03:30:05.000 330 21270.41 481.47 43120.16 48083.34 2021-11-26 03:30:06.000 330 21270.45 481.47 43120.16 48083.32 2021-11-26 03:30:07.000 330 21270.43 481.47 43120.14 48083.25 2021-11-26 03:30:08.000 330 21270.45 481.46 43120.14 48083.36 2021-11-26 03:30:09.000 330 21270.46 481.43 43120.16 48083.29 2021-11-26 03:30:10.000 330 21270.47 481.42 43120.14 48083.35 2021-11-26 03:30:11.000 330 21270.47 481.42 43120.14 48083.36 2021-11-26 03:30:12.000 330 21270.48 481.39 43120.11 48083.27 2021-11-26 03:30:13.000 330 21270.52 481.38 43120.07 48083.30 2021-11-26 03:30:14.000 330 21270.51 481.38 43120.11 48083.31 2021-11-26 03:30:15.000 330 21270.50 481.38 43120.10 48083.31 2021-11-26 03:30:16.000 330 21270.52 481.34 43120.15 48083.39 2021-11-26 03:30:17.000 330 21270.54 481.35 43120.15 48083.29 2021-11-26 03:30:18.000 330 21270.54 481.35 43120.17 48083.37 2021-11-26 03:30:19.000 330 21270.52 481.35 43120.12 48083.26 2021-11-26 03:30:20.000 330 21270.53 481.35 43120.14 48083.39 2021-11-26 03:30:21.000 330 21270.51 481.38 43120.12 48083.25 2021-11-26 03:30:22.000 330 21270.53 481.38 43120.10 48083.41 2021-11-26 03:30:23.000 330 21270.52 481.39 43120.10 48083.36 2021-11-26 03:30:24.000 330 21270.51 481.41 43120.13 48083.35 2021-11-26 03:30:25.000 330 21270.52 481.38 43120.14 48083.34 2021-11-26 03:30:26.000 330 21270.52 481.40 43120.11 48083.35 2021-11-26 03:30:27.000 330 21270.53 481.44 43120.09 48083.33 2021-11-26 03:30:28.000 330 21270.52 481.42 43120.12 48083.37 2021-11-26 03:30:29.000 330 21270.52 481.45 43120.13 48083.36 2021-11-26 03:30:30.000 330 21270.52 481.45 43120.11 48083.25 2021-11-26 03:30:31.000 330 21270.52 481.45 43120.11 48083.40 2021-11-26 03:30:32.000 330 21270.55 481.47 43120.09 48083.24 2021-11-26 03:30:33.000 330 21270.57 481.48 43120.08 48083.38 2021-11-26 03:30:34.000 330 21270.55 481.50 43120.09 48083.27 2021-11-26 03:30:35.000 330 21270.56 481.50 43120.08 48083.34 2021-11-26 03:30:36.000 330 21270.58 481.51 43120.10 48083.39 2021-11-26 03:30:37.000 330 21270.55 481.52 43120.06 48083.27 2021-11-26 03:30:38.000 330 21270.52 481.56 43120.05 48083.29 2021-11-26 03:30:39.000 330 21270.50 481.59 43120.04 48083.28 2021-11-26 03:30:40.000 330 21270.52 481.55 43120.06 48083.30 2021-11-26 03:30:41.000 330 21270.52 481.56 43120.08 48083.34 2021-11-26 03:30:42.000 330 21270.54 481.58 43120.06 48083.28 2021-11-26 03:30:43.000 330 21270.52 481.58 43120.04 48083.25 2021-11-26 03:30:44.000 330 21270.51 481.63 43120.06 48083.32 2021-11-26 03:30:45.000 330 21270.50 481.65 43120.08 48083.22 2021-11-26 03:30:46.000 330 21270.49 481.67 43120.03 48083.30 2021-11-26 03:30:47.000 330 21270.46 481.71 43120.02 48083.28 2021-11-26 03:30:48.000 330 21270.45 481.70 43119.99 48083.23 2021-11-26 03:30:49.000 330 21270.46 481.69 43120.03 48083.25 2021-11-26 03:30:50.000 330 21270.48 481.68 43120.01 48083.21 2021-11-26 03:30:51.000 330 21270.45 481.70 43119.98 48083.24 2021-11-26 03:30:52.000 330 21270.44 481.72 43119.98 48083.22 2021-11-26 03:30:53.000 330 21270.50 481.70 43120.01 48083.26 2021-11-26 03:30:54.000 330 21270.52 481.75 43119.99 48083.18 2021-11-26 03:30:55.000 330 21270.53 481.77 43119.99 48083.26 2021-11-26 03:30:56.000 330 21270.49 481.80 43119.96 48083.17 2021-11-26 03:30:57.000 330 21270.47 481.81 43119.99 48083.27 2021-11-26 03:30:58.000 330 21270.47 481.83 43119.96 48083.16 2021-11-26 03:30:59.000 330 21270.47 481.85 43119.97 48083.25 2021-11-26 03:31:00.000 330 21270.50 481.83 43119.99 48083.15 2021-11-26 03:31:01.000 330 21270.50 481.83 43119.96 48083.22 2021-11-26 03:31:02.000 330 21270.50 481.83 43119.96 48083.13 2021-11-26 03:31:03.000 330 21270.49 481.86 43120.00 48083.25 2021-11-26 03:31:04.000 330 21270.47 481.85 43120.00 48083.15 2021-11-26 03:31:05.000 330 21270.47 481.87 43119.98 48083.25 2021-11-26 03:31:06.000 330 21270.44 481.88 43119.97 48083.17 2021-11-26 03:31:07.000 330 21270.49 481.87 43119.99 48083.23 2021-11-26 03:31:08.000 330 21270.49 481.84 43120.00 48083.26 2021-11-26 03:31:09.000 330 21270.48 481.85 43119.99 48083.19 2021-11-26 03:31:10.000 330 21270.52 481.84 43120.01 48083.22 2021-11-26 03:31:11.000 330 21270.51 481.82 43120.00 48083.31 2021-11-26 03:31:12.000 330 21270.54 481.78 43120.03 48083.24 2021-11-26 03:31:13.000 330 21270.54 481.80 43120.10 48083.34 2021-11-26 03:31:14.000 330 21270.54 481.80 43120.09 48083.28 2021-11-26 03:31:15.000 330 21270.52 481.81 43120.09 48083.34 2021-11-26 03:31:16.000 330 21270.52 481.80 43120.10 48083.28 2021-11-26 03:31:17.000 330 21270.53 481.78 43120.09 48083.32 2021-11-26 03:31:18.000 330 21270.54 481.82 43120.07 48083.36 2021-11-26 03:31:19.000 330 21270.53 481.83 43120.06 48083.35 2021-11-26 03:31:20.000 330 21270.55 481.83 43120.05 48083.25 2021-11-26 03:31:21.000 330 21270.54 481.86 43120.04 48083.32 2021-11-26 03:31:22.000 330 21270.56 481.83 43120.04 48083.26 2021-11-26 03:31:23.000 330 21270.55 481.80 43120.06 48083.32 2021-11-26 03:31:24.000 330 21270.57 481.77 43120.06 48083.33 2021-11-26 03:31:25.000 330 21270.58 481.76 43120.07 48083.28 2021-11-26 03:31:26.000 330 21270.60 481.75 43120.04 48083.31 2021-11-26 03:31:27.000 330 21270.63 481.76 43120.05 48083.33 2021-11-26 03:31:28.000 330 21270.68 481.72 43120.07 48083.35 2021-11-26 03:31:29.000 330 21270.65 481.75 43120.09 48083.40 2021-11-26 03:31:30.000 330 21270.69 481.72 43120.08 48083.33 2021-11-26 03:31:31.000 330 21270.70 481.69 43120.08 48083.44 2021-11-26 03:31:32.000 330 21270.69 481.70 43120.10 48083.37 2021-11-26 03:31:33.000 330 21270.68 481.68 43120.14 48083.44 2021-11-26 03:31:34.000 330 21270.69 481.66 43120.14 48083.42 2021-11-26 03:31:35.000 330 21270.70 481.66 43120.12 48083.37 2021-11-26 03:31:36.000 330 21270.71 481.66 43120.15 48083.44 2021-11-26 03:31:37.000 330 21270.71 481.62 43120.16 48083.51 2021-11-26 03:31:38.000 330 21270.69 481.63 43120.15 48083.42 2021-11-26 03:31:39.000 330 21270.72 481.64 43120.12 48083.49 2021-11-26 03:31:40.000 330 21270.73 481.64 43120.11 48083.40 2021-11-26 03:31:41.000 330 21270.74 481.66 43120.07 48083.45 2021-11-26 03:31:42.000 330 21270.75 481.66 43120.07 48083.35 2021-11-26 03:31:43.000 330 21270.76 481.66 43120.03 48083.41 2021-11-26 03:31:44.000 330 21270.77 481.64 43120.04 48083.35 2021-11-26 03:31:45.000 330 21270.77 481.61 43119.97 48083.43 2021-11-26 03:31:46.000 330 21270.77 481.60 43119.98 48083.35 2021-11-26 03:31:47.000 330 21270.79 481.62 43119.98 48083.36 2021-11-26 03:31:48.000 330 21270.80 481.61 43120.00 48083.44 2021-11-26 03:31:49.000 330 21270.81 481.59 43120.02 48083.40 2021-11-26 03:31:50.000 330 21270.81 481.57 43120.03 48083.34 2021-11-26 03:31:51.000 330 21270.82 481.52 43120.03 48083.44 2021-11-26 03:31:52.000 330 21270.82 481.46 43120.03 48083.33 2021-11-26 03:31:53.000 330 21270.84 481.44 43120.03 48083.41 2021-11-26 03:31:54.000 330 21270.85 481.42 43120.07 48083.49 2021-11-26 03:31:55.000 330 21270.82 481.39 43120.10 48083.43 2021-11-26 03:31:56.000 330 21270.83 481.39 43120.10 48083.44 2021-11-26 03:31:57.000 330 21270.86 481.37 43120.11 48083.52 2021-11-26 03:31:58.000 330 21270.89 481.35 43120.12 48083.51 2021-11-26 03:31:59.000 330 21270.89 481.36 43120.10 48083.45 2021-11-26 03:32:00.000 330 21270.91 481.32 43120.12 48083.52 2021-11-26 03:32:01.000 330 21270.91 481.31 43120.13 48083.50 2021-11-26 03:32:02.000 330 21270.91 481.29 43120.15 48083.53 2021-11-26 03:32:03.000 330 21270.88 481.26 43120.18 48083.51 2021-11-26 03:32:04.000 330 21270.87 481.26 43120.17 48083.52 2021-11-26 03:32:05.000 330 21270.86 481.25 43120.16 48083.57 2021-11-26 03:32:06.000 330 21270.90 481.25 43120.15 48083.48 2021-11-26 03:32:07.000 330 21270.88 481.24 43120.14 48083.58 2021-11-26 03:32:08.000 330 21270.86 481.23 43120.18 48083.48 2021-11-26 03:32:09.000 330 21270.85 481.20 43120.18 48083.58 2021-11-26 03:32:10.000 330 21270.89 481.22 43120.20 48083.52 2021-11-26 03:32:11.000 330 21270.89 481.24 43120.16 48083.48 2021-11-26 03:32:12.000 330 21270.86 481.23 43120.14 48083.55 2021-11-26 03:32:13.000 330 21270.87 481.19 43120.15 48083.57 2021-11-26 03:32:14.000 330 21270.88 481.20 43120.16 48083.51 2021-11-26 03:32:15.000 330 21270.87 481.20 43120.18 48083.54 2021-11-26 03:32:16.000 330 21270.80 481.17 43120.18 48083.52 2021-11-26 03:32:17.000 330 21270.83 481.16 43120.17 48083.55 2021-11-26 03:32:18.000 330 21270.85 481.18 43120.18 48083.46 2021-11-26 03:32:19.000 330 21270.83 481.20 43120.17 48083.49 2021-11-26 03:32:20.000 330 21270.83 481.20 43120.14 48083.55 2021-11-26 03:32:21.000 330 21270.81 481.22 43120.14 48083.49 2021-11-26 03:32:22.000 330 21270.81 481.25 43120.11 48083.43 2021-11-26 03:32:23.000 330 21270.80 481.26 43120.13 48083.50 2021-11-26 03:32:24.000 330 21270.84 481.25 43120.13 48083.43 2021-11-26 03:32:25.000 330 21270.82 481.25 43120.13 48083.49 2021-11-26 03:32:26.000 330 21270.78 481.25 43120.11 48083.42 2021-11-26 03:32:27.000 330 21270.77 481.27 43120.08 48083.49 2021-11-26 03:32:28.000 330 21270.81 481.24 43120.07 48083.35 2021-11-26 03:32:29.000 330 21270.78 481.24 43120.10 48083.43 2021-11-26 03:32:30.000 330 21270.77 481.27 43120.12 48083.40 2021-11-26 03:32:31.000 330 21270.77 481.27 43120.10 48083.43 2021-11-26 03:32:32.000 330 21270.75 481.26 43120.10 48083.38 2021-11-26 03:32:33.000 330 21270.76 481.26 43120.12 48083.41 2021-11-26 03:32:34.000 330 21270.75 481.29 43120.10 48083.47 2021-11-26 03:32:35.000 330 21270.77 481.28 43120.12 48083.43 2021-11-26 03:32:36.000 330 21270.76 481.29 43120.13 48083.37 2021-11-26 03:32:37.000 330 21270.77 481.32 43120.11 48083.49 2021-11-26 03:32:38.000 330 21270.76 481.32 43120.12 48083.37 2021-11-26 03:32:39.000 330 21270.75 481.33 43120.13 48083.47 2021-11-26 03:32:40.000 330 21270.73 481.34 43120.11 48083.47 2021-11-26 03:32:41.000 330 21270.72 481.35 43120.13 48083.42 2021-11-26 03:32:42.000 330 21270.72 481.35 43120.11 48083.46 2021-11-26 03:32:43.000 330 21270.75 481.33 43120.12 48083.39 2021-11-26 03:32:44.000 330 21270.75 481.32 43120.14 48083.46 2021-11-26 03:32:45.000 330 21270.77 481.33 43120.14 48083.38 2021-11-26 03:32:46.000 330 21270.77 481.35 43120.12 48083.43 2021-11-26 03:32:47.000 330 21270.77 481.36 43120.11 48083.47 2021-11-26 03:32:48.000 330 21270.77 481.36 43120.11 48083.45 2021-11-26 03:32:49.000 330 21270.77 481.36 43120.12 48083.48 2021-11-26 03:32:50.000 330 21270.78 481.39 43120.13 48083.44 2021-11-26 03:32:51.000 330 21270.79 481.37 43120.16 48083.43 2021-11-26 03:32:52.000 330 21270.79 481.38 43120.12 48083.48 2021-11-26 03:32:53.000 330 21270.80 481.39 43120.13 48083.49 2021-11-26 03:32:54.000 330 21270.80 481.36 43120.10 48083.41 2021-11-26 03:32:55.000 330 21270.82 481.37 43120.13 48083.53 2021-11-26 03:32:56.000 330 21270.78 481.36 43120.12 48083.43 2021-11-26 03:32:57.000 330 21270.76 481.35 43120.11 48083.49 2021-11-26 03:32:58.000 330 21270.79 481.35 43120.10 48083.42 2021-11-26 03:32:59.000 330 21270.77 481.35 43120.10 48083.43 2021-11-26 03:33:00.000 330 21270.76 481.36 43120.13 48083.45 2021-11-26 03:33:01.000 330 21270.78 481.35 43120.16 48083.46 2021-11-26 03:33:02.000 330 21270.77 481.36 43120.16 48083.53 2021-11-26 03:33:03.000 330 21270.76 481.37 43120.16 48083.48 2021-11-26 03:33:04.000 330 21270.81 481.35 43120.15 48083.46 2021-11-26 03:33:05.000 330 21270.79 481.34 43120.13 48083.51 2021-11-26 03:33:06.000 330 21270.75 481.40 43120.14 48083.45 2021-11-26 03:33:07.000 330 21270.71 481.44 43120.10 48083.48 2021-11-26 03:33:08.000 330 21270.71 481.46 43120.08 48083.48 2021-11-26 03:33:09.000 330 21270.72 481.48 43120.05 48083.35 2021-11-26 03:33:10.000 330 21270.70 481.52 43119.99 48083.40 2021-11-26 03:33:11.000 330 21270.70 481.50 43119.98 48083.31 2021-11-26 03:33:12.000 330 21270.72 481.50 43119.98 48083.36 2021-11-26 03:33:13.000 330 21270.75 481.48 43119.95 48083.27 2021-11-26 03:33:14.000 330 21270.72 481.48 43119.96 48083.38 2021-11-26 03:33:15.000 330 21270.73 481.48 43119.98 48083.28 2021-11-26 03:33:16.000 330 21270.79 481.42 43119.96 48083.35 2021-11-26 03:33:17.000 330 21270.75 481.39 43119.95 48083.26 2021-11-26 03:33:18.000 330 21270.79 481.41 43119.96 48083.36 2021-11-26 03:33:19.000 330 21270.77 481.43 43119.96 48083.26 2021-11-26 03:33:20.000 330 21270.81 481.39 43119.96 48083.30 2021-11-26 03:33:21.000 330 21270.80 481.40 43119.97 48083.37 2021-11-26 03:33:22.000 330 21270.80 481.37 43119.99 48083.30 2021-11-26 03:33:23.000 330 21270.82 481.37 43120.02 48083.29 2021-11-26 03:33:24.000 330 21270.84 481.37 43119.99 48083.36 2021-11-26 03:33:25.000 330 21270.83 481.36 43120.00 48083.30 2021-11-26 03:33:26.000 330 21270.82 481.36 43119.97 48083.36 2021-11-26 03:33:27.000 330 21270.85 481.36 43119.96 48083.31 2021-11-26 03:33:28.000 330 21270.88 481.37 43119.96 48083.39 2021-11-26 03:33:29.000 330 21270.92 481.39 43119.96 48083.30 2021-11-26 03:33:30.000 330 21270.90 481.37 43119.95 48083.39 2021-11-26 03:33:31.000 330 21270.90 481.34 43119.98 48083.32 2021-11-26 03:33:32.000 330 21270.92 481.35 43119.96 48083.41 2021-11-26 03:33:33.000 330 21270.93 481.35 43119.96 48083.35 2021-11-26 03:33:34.000 330 21270.93 481.35 43119.97 48083.40 2021-11-26 03:33:35.000 330 21270.93 481.37 43119.96 48083.46 2021-11-26 03:33:36.000 330 21270.98 481.33 43119.98 48083.39 2021-11-26 03:33:37.000 330 21270.97 481.33 43119.99 48083.44 2021-11-26 03:33:38.000 330 21270.97 481.32 43119.99 48083.39 2021-11-26 03:33:39.000 330 21271.01 481.33 43119.97 48083.48 2021-11-26 03:33:40.000 330 21271.01 481.33 43119.97 48083.38 2021-11-26 03:33:41.000 330 21271.01 481.34 43119.97 48083.40 2021-11-26 03:33:42.000 330 21271.03 481.32 43119.96 48083.49 2021-11-26 03:33:43.000 330 21271.03 481.34 43119.96 48083.44 2021-11-26 03:33:44.000 330 21271.05 481.36 43119.98 48083.46 2021-11-26 03:33:45.000 330 21271.03 481.36 43119.94 48083.46 2021-11-26 03:33:46.000 330 21271.01 481.38 43119.91 48083.34 2021-11-26 03:33:47.000 330 21271.02 481.38 43119.92 48083.44 2021-11-26 03:33:48.000 330 21271.03 481.39 43119.89 48083.36 2021-11-26 03:33:49.000 330 21271.02 481.39 43119.89 48083.47 2021-11-26 03:33:50.000 330 21271.02 481.39 43119.89 48083.35 2021-11-26 03:33:51.000 330 21271.04 481.40 43119.90 48083.46 2021-11-26 03:33:52.000 330 21271.08 481.41 43119.90 48083.32 2021-11-26 03:33:53.000 330 21271.07 481.42 43119.88 48083.39 2021-11-26 03:33:54.000 330 21271.07 481.39 43119.91 48083.36 2021-11-26 03:33:55.000 330 21271.07 481.37 43119.93 48083.40 2021-11-26 03:33:56.000 330 21271.07 481.38 43119.92 48083.37 2021-11-26 03:33:57.000 330 21271.07 481.40 43119.94 48083.43 2021-11-26 03:33:58.000 330 21271.05 481.37 43119.95 48083.39 2021-11-26 03:33:59.000 330 21271.04 481.37 43119.95 48083.44 2021-11-26 03:34:00.000 330 21271.05 481.37 43119.95 48083.47 2021-11-26 03:34:01.000 330 21271.07 481.37 43119.96 48083.35 2021-11-26 03:34:02.000 330 21271.08 481.35 43119.98 48083.46 2021-11-26 03:34:03.000 330 21271.04 481.37 43119.92 48083.34 2021-11-26 03:34:04.000 330 21271.02 481.37 43119.91 48083.44 2021-11-26 03:34:05.000 330 21271.00 481.39 43119.92 48083.37 2021-11-26 03:34:06.000 330 21270.97 481.38 43119.91 48083.32 2021-11-26 03:34:07.000 330 21270.95 481.38 43119.90 48083.42 2021-11-26 03:34:08.000 330 21270.94 481.40 43119.88 48083.40 2021-11-26 03:34:09.000 330 21270.99 481.40 43119.89 48083.38 2021-11-26 03:34:10.000 330 21270.99 481.39 43119.89 48083.37 2021-11-26 03:34:11.000 330 21271.00 481.39 43119.91 48083.31 2021-11-26 03:34:12.000 330 21270.97 481.39 43119.90 48083.36 2021-11-26 03:34:13.000 330 21270.98 481.42 43119.89 48083.42 2021-11-26 03:34:14.000 330 21270.96 481.44 43119.89 48083.31 2021-11-26 03:34:15.000 330 21270.96 481.41 43119.89 48083.31 2021-11-26 03:34:16.000 330 21270.97 481.40 43119.92 48083.39 2021-11-26 03:34:17.000 330 21270.97 481.37 43119.92 48083.36 2021-11-26 03:34:18.000 330 21270.98 481.34 43119.93 48083.30 2021-11-26 03:34:19.000 330 21271.01 481.35 43119.95 48083.38 2021-11-26 03:34:20.000 330 21270.98 481.39 43119.92 48083.42 2021-11-26 03:34:21.000 330 21270.98 481.40 43119.92 48083.35 2021-11-26 03:34:22.000 330 21270.96 481.39 43119.93 48083.33 2021-11-26 03:34:23.000 330 21270.99 481.38 43119.92 48083.42 2021-11-26 03:34:24.000 330 21271.00 481.39 43119.94 48083.35 2021-11-26 03:34:25.000 330 21271.00 481.37 43119.95 48083.42 2021-11-26 03:34:26.000 330 21270.96 481.40 43119.96 48083.35 2021-11-26 03:34:27.000 330 21270.98 481.44 43119.92 48083.44 2021-11-26 03:34:28.000 330 21270.96 481.47 43119.89 48083.40 2021-11-26 03:34:29.000 330 21270.96 481.48 43119.84 48083.29 2021-11-26 03:34:30.000 330 21270.99 481.44 43119.87 48083.35 2021-11-26 03:34:31.000 330 21271.00 481.40 43119.91 48083.31 2021-11-26 03:34:32.000 330 21271.01 481.37 43119.95 48083.37 2021-11-26 03:34:33.000 330 21271.00 481.37 43119.94 48083.45 2021-11-26 03:34:34.000 330 21271.03 481.39 43119.98 48083.39 2021-11-26 03:34:35.000 330 21271.03 481.38 43119.98 48083.46 2021-11-26 03:34:36.000 330 21271.02 481.39 43119.94 48083.42 2021-11-26 03:34:37.000 330 21271.04 481.40 43119.97 48083.50 2021-11-26 03:34:38.000 330 21271.08 481.40 43119.97 48083.47 2021-11-26 03:34:39.000 330 21271.09 481.41 43120.00 48083.42 2021-11-26 03:34:40.000 330 21271.08 481.37 43120.03 48083.55 2021-11-26 03:34:41.000 330 21271.10 481.36 43120.02 48083.52 2021-11-26 03:34:42.000 330 21271.10 481.33 43120.04 48083.53 2021-11-26 03:34:43.000 330 21271.13 481.34 43120.05 48083.57 2021-11-26 03:34:44.000 330 21271.13 481.34 43120.06 48083.50 2021-11-26 03:34:45.000 330 21271.12 481.34 43120.10 48083.55 2021-11-26 03:34:46.000 330 21271.13 481.33 43120.04 48083.62 2021-11-26 03:34:47.000 330 21271.15 481.35 43120.06 48083.55 2021-11-26 03:34:48.000 330 21271.14 481.32 43120.10 48083.63 2021-11-26 03:34:49.000 330 21271.12 481.33 43120.12 48083.60 2021-11-26 03:34:50.000 330 21271.16 481.29 43120.12 48083.61 2021-11-26 03:34:51.000 330 21271.21 481.30 43120.17 48083.68 2021-11-26 03:34:52.000 330 21271.22 481.29 43120.19 48083.70 2021-11-26 03:34:53.000 330 21271.20 481.30 43120.18 48083.67 2021-11-26 03:34:54.000 330 21271.20 481.31 43120.17 48083.73 2021-11-26 03:34:55.000 330 21271.20 481.32 43120.17 48083.68 2021-11-26 03:34:56.000 330 21271.22 481.29 43120.18 48083.68 2021-11-26 03:34:57.000 330 21271.21 481.31 43120.15 48083.75 2021-11-26 03:34:58.000 330 21271.20 481.34 43120.15 48083.76 2021-11-26 03:34:59.000 330 21271.22 481.32 43120.14 48083.65 2021-11-26 03:35:00.000 330 21271.22 481.34 43120.16 48083.70 2021-11-26 03:35:01.000 330 21271.25 481.35 43120.19 48083.76 2021-11-26 03:35:02.000 330 21271.26 481.34 43120.16 48083.71 2021-11-26 03:35:03.000 330 21271.23 481.34 43120.19 48083.69 2021-11-26 03:35:04.000 330 21271.23 481.39 43120.15 48083.79 2021-11-26 03:35:05.000 330 21271.22 481.40 43120.13 48083.65 2021-11-26 03:35:06.000 330 21271.20 481.39 43120.15 48083.70 2021-11-26 03:35:07.000 330 21271.18 481.39 43120.12 48083.64 2021-11-26 03:35:08.000 330 21271.17 481.42 43120.10 48083.65 2021-11-26 03:35:09.000 330 21271.19 481.41 43120.09 48083.63 2021-11-26 03:35:10.000 330 21271.23 481.40 43120.10 48083.60 2021-11-26 03:35:11.000 330 21271.21 481.39 43120.07 48083.61 2021-11-26 03:35:12.000 330 21271.19 481.37 43120.05 48083.62 2021-11-26 03:35:13.000 330 21271.16 481.38 43120.04 48083.63 2021-11-26 03:35:14.000 330 21271.16 481.37 43120.07 48083.58 2021-11-26 03:35:15.000 330 21271.16 481.36 43120.07 48083.63 2021-11-26 03:35:16.000 330 21271.13 481.34 43120.06 48083.53 2021-11-26 03:35:17.000 330 21271.12 481.33 43120.05 48083.62 2021-11-26 03:35:18.000 330 21271.13 481.32 43120.04 48083.54 2021-11-26 03:35:19.000 330 21271.12 481.32 43120.04 48083.60 2021-11-26 03:35:20.000 330 21271.14 481.29 43120.06 48083.60 2021-11-26 03:35:21.000 330 21271.10 481.29 43120.06 48083.58 2021-11-26 03:35:22.000 330 21271.11 481.30 43120.06 48083.59 2021-11-26 03:35:23.000 330 21271.12 481.29 43120.05 48083.56 2021-11-26 03:35:24.000 330 21271.13 481.30 43120.05 48083.58 2021-11-26 03:35:25.000 330 21271.17 481.28 43120.06 48083.55 2021-11-26 03:35:26.000 330 21271.14 481.28 43120.06 48083.58 2021-11-26 03:35:27.000 330 21271.10 481.30 43120.07 48083.53 2021-11-26 03:35:28.000 330 21271.12 481.30 43120.06 48083.60 2021-11-26 03:35:29.000 330 21271.12 481.29 43120.08 48083.52 2021-11-26 03:35:30.000 330 21271.14 481.31 43120.10 48083.63 2021-11-26 03:35:31.000 330 21271.14 481.30 43120.10 48083.51 2021-11-26 03:35:32.000 330 21271.12 481.31 43120.05 48083.51 2021-11-26 03:35:33.000 330 21271.12 481.33 43120.05 48083.62 2021-11-26 03:35:34.000 330 21271.14 481.34 43120.02 48083.58 2021-11-26 03:35:35.000 330 21271.17 481.31 43120.05 48083.50 2021-11-26 03:35:36.000 330 21271.18 481.34 43120.02 48083.61 2021-11-26 03:35:37.000 330 21271.16 481.32 43120.01 48083.48 2021-11-26 03:35:38.000 330 21271.19 481.30 43120.04 48083.55 2021-11-26 03:35:39.000 330 21271.18 481.31 43120.04 48083.51 2021-11-26 03:35:40.000 330 21271.19 481.31 43120.02 48083.54 2021-11-26 03:35:41.000 330 21271.21 481.27 43120.02 48083.55 2021-11-26 03:35:42.000 330 21271.26 481.25 43120.01 48083.58 2021-11-26 03:35:43.000 330 21271.20 481.27 43120.00 48083.65 2021-11-26 03:35:44.000 330 21271.17 481.28 43120.02 48083.55 2021-11-26 03:35:45.000 330 21271.18 481.32 43120.01 48083.48 2021-11-26 03:35:46.000 330 21271.20 481.32 43119.99 48083.59 2021-11-26 03:35:47.000 330 21271.14 481.32 43119.97 48083.44 2021-11-26 03:35:48.000 330 21271.11 481.29 43119.96 48083.53 2021-11-26 03:35:49.000 330 21271.11 481.30 43119.92 48083.55 2021-11-26 03:35:50.000 330 21271.08 481.34 43119.91 48083.44 2021-11-26 03:35:51.000 330 21271.11 481.35 43119.92 48083.43 2021-11-26 03:35:52.000 330 21271.13 481.34 43119.94 48083.51 2021-11-26 03:35:53.000 330 21271.12 481.30 43119.96 48083.37 2021-11-26 03:35:54.000 330 21271.10 481.30 43119.94 48083.51 2021-11-26 03:35:55.000 330 21271.09 481.31 43119.91 48083.46 2021-11-26 03:35:56.000 330 21271.05 481.32 43119.89 48083.35 2021-11-26 03:35:57.000 330 21271.07 481.31 43119.89 48083.42 2021-11-26 03:35:58.000 330 21271.10 481.29 43119.92 48083.46 2021-11-26 03:35:59.000 330 21271.06 481.30 43119.91 48083.39 2021-11-26 03:36:00.000 330 21271.01 481.37 43119.86 48083.40 2021-11-26 03:36:01.000 330 21270.99 481.47 43119.79 48083.41 2021-11-26 03:36:02.000 330 21270.96 481.51 43119.76 48083.30 2021-11-26 03:36:03.000 330 21270.93 481.56 43119.68 48083.23 2021-11-26 03:36:04.000 330 21270.92 481.57 43119.62 48083.14 2021-11-26 03:36:05.000 330 21270.90 481.57 43119.60 48083.06 2021-11-26 03:36:06.000 330 21270.89 481.57 43119.58 48083.12 2021-11-26 03:36:07.000 330 21270.90 481.54 43119.59 48083.09 2021-11-26 03:36:08.000 330 21270.90 481.52 43119.58 48083.01 2021-11-26 03:36:09.000 330 21270.89 481.51 43119.58 48083.10 2021-11-26 03:36:10.000 330 21270.88 481.50 43119.59 48083.02 2021-11-26 03:36:11.000 330 21270.89 481.51 43119.61 48083.07 2021-11-26 03:36:12.000 330 21270.89 481.48 43119.60 48083.02 2021-11-26 03:36:13.000 330 21270.91 481.46 43119.59 48083.08 2021-11-26 03:36:14.000 330 21270.93 481.41 43119.64 48083.05 2021-11-26 03:36:15.000 330 21270.96 481.37 43119.66 48083.13 2021-11-26 03:36:16.000 330 21270.98 481.32 43119.70 48083.09 2021-11-26 03:36:17.000 330 21271.03 481.27 43119.74 48083.21 2021-11-26 03:36:18.000 330 21271.07 481.22 43119.79 48083.23 2021-11-26 03:36:19.000 330 21271.06 481.22 43119.85 48083.34 2021-11-26 03:36:20.000 330 21271.07 481.20 43119.87 48083.37 2021-11-26 03:36:21.000 330 21271.07 481.22 43119.89 48083.38 2021-11-26 03:36:22.000 330 21271.05 481.25 43119.91 48083.45 2021-11-26 03:36:23.000 330 21271.06 481.27 43119.88 48083.40 2021-11-26 03:36:24.000 330 21271.08 481.28 43119.90 48083.42 2021-11-26 03:36:25.000 330 21271.05 481.30 43119.89 48083.35 2021-11-26 03:36:26.000 330 21271.08 481.29 43119.89 48083.43 2021-11-26 03:36:27.000 330 21271.03 481.34 43119.88 48083.36 2021-11-26 03:36:28.000 330 21271.00 481.33 43119.89 48083.42 2021-11-26 03:36:29.000 330 21270.98 481.35 43119.89 48083.35 2021-11-26 03:36:30.000 330 21270.99 481.38 43119.89 48083.38 2021-11-26 03:36:31.000 330 21271.01 481.37 43119.88 48083.41 2021-11-26 03:36:32.000 330 21271.00 481.38 43119.88 48083.34 2021-11-26 03:36:33.000 330 21270.98 481.39 43119.82 48083.35 2021-11-26 03:36:34.000 330 21270.97 481.38 43119.85 48083.39 2021-11-26 03:36:35.000 330 21271.00 481.42 43119.85 48083.34 2021-11-26 03:36:36.000 330 21271.00 481.42 43119.87 48083.37 2021-11-26 03:36:37.000 330 21271.00 481.47 43119.82 48083.40 2021-11-26 03:36:38.000 330 21271.02 481.47 43119.84 48083.33 2021-11-26 03:36:39.000 330 21270.98 481.49 43119.82 48083.34 2021-11-26 03:36:40.000 330 21270.97 481.52 43119.83 48083.39 2021-11-26 03:36:41.000 330 21270.98 481.51 43119.85 48083.34 2021-11-26 03:36:42.000 330 21271.01 481.52 43119.86 48083.34 2021-11-26 03:36:43.000 330 21271.01 481.52 43119.85 48083.37 2021-11-26 03:36:44.000 330 21271.02 481.52 43119.86 48083.33 2021-11-26 03:36:45.000 330 21271.02 481.52 43119.90 48083.37 2021-11-26 03:36:46.000 330 21270.98 481.54 43119.86 48083.32 2021-11-26 03:36:47.000 330 21270.95 481.63 43119.81 48083.39 2021-11-26 03:36:48.000 330 21270.91 481.73 43119.79 48083.33 2021-11-26 03:36:49.000 330 21270.88 481.81 43119.74 48083.28 2021-11-26 03:36:50.000 330 21270.88 481.85 43119.67 48083.20 2021-11-26 03:36:51.000 330 21270.86 481.84 43119.63 48083.16 2021-11-26 03:36:52.000 330 21270.85 481.82 43119.66 48083.15 2021-11-26 03:36:53.000 330 21270.88 481.82 43119.64 48083.11 2021-11-26 03:36:54.000 330 21270.87 481.83 43119.67 48083.12 2021-11-26 03:36:55.000 330 21270.88 481.85 43119.63 48083.04 2021-11-26 03:36:56.000 330 21270.90 481.89 43119.63 48083.09 2021-11-26 03:36:57.000 330 21270.92 481.88 43119.63 48083.08 2021-11-26 03:36:58.000 330 21270.93 481.88 43119.64 48083.11 2021-11-26 03:36:59.000 330 21270.99 481.86 43119.64 48083.11 2021-11-26 03:37:00.000 330 21271.00 481.82 43119.65 48083.16 2021-11-26 03:37:01.000 330 21271.02 481.81 43119.69 48083.19 2021-11-26 03:37:02.000 330 21271.06 481.79 43119.72 48083.17 2021-11-26 03:37:03.000 330 21271.09 481.81 43119.72 48083.21 2021-11-26 03:37:04.000 330 21271.09 481.81 43119.74 48083.26 2021-11-26 03:37:05.000 330 21271.10 481.83 43119.77 48083.27 2021-11-26 03:37:06.000 330 21271.08 481.83 43119.76 48083.33 2021-11-26 03:37:07.000 330 21271.11 481.85 43119.73 48083.28 2021-11-26 03:37:08.000 330 21271.07 481.89 43119.74 48083.35 2021-11-26 03:37:09.000 330 21271.07 481.93 43119.72 48083.26 2021-11-26 03:37:10.000 330 21271.06 481.91 43119.73 48083.32 2021-11-26 03:37:11.000 330 21271.05 481.92 43119.73 48083.26 2021-11-26 03:37:12.000 330 21271.07 481.90 43119.72 48083.28 2021-11-26 03:37:13.000 330 21271.05 481.93 43119.74 48083.24 2021-11-26 03:37:14.000 330 21271.06 481.95 43119.72 48083.28 2021-11-26 03:37:15.000 330 21271.04 481.95 43119.73 48083.23 2021-11-26 03:37:16.000 330 21271.06 481.94 43119.73 48083.30 2021-11-26 03:37:17.000 330 21271.05 481.96 43119.71 48083.23 2021-11-26 03:37:18.000 330 21271.05 481.96 43119.75 48083.29 2021-11-26 03:37:19.000 330 21271.04 481.98 43119.74 48083.24 2021-11-26 03:37:20.000 330 21271.04 481.95 43119.75 48083.24 2021-11-26 03:37:21.000 330 21271.02 481.98 43119.74 48083.28 2021-11-26 03:37:22.000 330 21271.01 481.97 43119.73 48083.23 2021-11-26 03:37:23.000 330 21271.04 481.98 43119.72 48083.29 2021-11-26 03:37:24.000 330 21271.04 482.00 43119.72 48083.23 2021-11-26 03:37:25.000 330 21271.03 482.01 43119.72 48083.28 2021-11-26 03:37:26.000 330 21271.04 482.03 43119.72 48083.25 2021-11-26 03:37:27.000 330 21271.01 482.03 43119.71 48083.28 2021-11-26 03:37:28.000 330 21271.05 482.05 43119.70 48083.23 2021-11-26 03:37:29.000 330 21271.03 482.01 43119.69 48083.30 2021-11-26 03:37:30.000 330 21271.06 481.99 43119.71 48083.25 2021-11-26 03:37:31.000 330 21271.06 481.99 43119.73 48083.30 2021-11-26 03:37:32.000 330 21271.07 481.99 43119.75 48083.31 2021-11-26 03:37:33.000 330 21271.10 481.98 43119.75 48083.27 2021-11-26 03:37:34.000 330 21271.10 481.98 43119.77 48083.33 2021-11-26 03:37:35.000 330 21271.09 482.05 43119.78 48083.35 2021-11-26 03:37:36.000 330 21271.07 482.05 43119.74 48083.30 2021-11-26 03:37:37.000 330 21271.10 482.06 43119.74 48083.35 2021-11-26 03:37:38.000 330 21271.08 482.08 43119.76 48083.28 2021-11-26 03:37:39.000 330 21271.09 482.06 43119.76 48083.32 2021-11-26 03:37:40.000 330 21271.10 482.04 43119.74 48083.29 2021-11-26 03:37:41.000 330 21271.11 482.06 43119.76 48083.33 2021-11-26 03:37:42.000 330 21271.11 482.06 43119.77 48083.26 2021-11-26 03:37:43.000 330 21271.10 482.06 43119.79 48083.32 2021-11-26 03:37:44.000 330 21271.07 482.06 43119.78 48083.33 2021-11-26 03:37:45.000 330 21271.08 482.09 43119.76 48083.27 2021-11-26 03:37:46.000 330 21271.07 482.10 43119.78 48083.27 2021-11-26 03:37:47.000 330 21271.08 482.09 43119.76 48083.32 2021-11-26 03:37:48.000 330 21271.05 482.09 43119.79 48083.27 2021-11-26 03:37:49.000 330 21271.08 482.07 43119.78 48083.33 2021-11-26 03:37:50.000 330 21271.05 482.07 43119.78 48083.31 2021-11-26 03:37:51.000 330 21271.05 482.07 43119.76 48083.27 2021-11-26 03:37:52.000 330 21271.07 482.05 43119.79 48083.30 2021-11-26 03:37:53.000 330 21271.04 482.05 43119.77 48083.31 2021-11-26 03:37:54.000 330 21271.06 482.02 43119.76 48083.32 2021-11-26 03:37:55.000 330 21271.08 482.00 43119.76 48083.31 2021-11-26 03:37:56.000 330 21271.10 481.96 43119.77 48083.28 2021-11-26 03:37:57.000 330 21271.08 481.97 43119.79 48083.33 2021-11-26 03:37:58.000 330 21271.04 481.98 43119.76 48083.29 2021-11-26 03:37:59.000 330 21271.07 481.96 43119.78 48083.33 2021-11-26 03:38:00.000 330 21271.06 481.98 43119.82 48083.28 2021-11-26 03:38:01.000 330 21271.07 481.97 43119.85 48083.36 2021-11-26 03:38:02.000 330 21271.05 481.97 43119.84 48083.31 2021-11-26 03:38:03.000 330 21271.07 481.95 43119.82 48083.33 2021-11-26 03:38:04.000 330 21271.07 481.95 43119.83 48083.31 2021-11-26 03:38:05.000 330 21271.07 481.97 43119.84 48083.36 2021-11-26 03:38:06.000 330 21271.08 481.94 43119.83 48083.35 2021-11-26 03:38:07.000 330 21271.13 481.92 43119.90 48083.40 2021-11-26 03:38:08.000 330 21271.12 481.92 43119.90 48083.33 2021-11-26 03:38:09.000 330 21271.13 481.92 43119.90 48083.38 2021-11-26 03:38:10.000 330 21271.12 481.94 43119.89 48083.41 2021-11-26 03:38:11.000 330 21271.12 481.95 43119.89 48083.39 2021-11-26 03:38:12.000 330 21271.15 481.95 43119.87 48083.42 2021-11-26 03:38:13.000 330 21271.16 481.96 43119.87 48083.38 2021-11-26 03:38:14.000 330 21271.16 481.97 43119.87 48083.45 2021-11-26 03:38:15.000 330 21271.16 481.98 43119.86 48083.41 2021-11-26 03:38:16.000 330 21271.19 481.98 43119.84 48083.35 2021-11-26 03:38:17.000 330 21271.19 481.97 43119.86 48083.39 2021-11-26 03:38:18.000 330 21271.19 481.96 43119.84 48083.40 2021-11-26 03:38:19.000 330 21271.17 481.95 43119.85 48083.41 2021-11-26 03:38:20.000 330 21271.16 481.97 43119.87 48083.42 2021-11-26 03:38:21.000 330 21271.16 481.99 43119.87 48083.40 2021-11-26 03:38:22.000 330 21271.17 481.99 43119.89 48083.41 2021-11-26 03:38:23.000 330 21271.20 481.96 43119.90 48083.45 2021-11-26 03:38:24.000 330 21271.23 481.89 43119.90 48083.43 2021-11-26 03:38:25.000 330 21271.26 481.86 43119.94 48083.50 2021-11-26 03:38:26.000 330 21271.31 481.87 43119.96 48083.54 2021-11-26 03:38:27.000 330 21271.31 481.84 43120.01 48083.54 2021-11-26 03:38:28.000 330 21271.29 481.86 43120.03 48083.57 2021-11-26 03:38:29.000 330 21271.24 481.88 43120.03 48083.62 2021-11-26 03:38:30.000 330 21271.20 481.90 43120.02 48083.56 2021-11-26 03:38:31.000 330 21271.18 481.91 43120.03 48083.59 2021-11-26 03:38:32.000 330 21271.16 481.91 43119.97 48083.53 2021-11-26 03:38:33.000 330 21271.15 481.93 43119.96 48083.53 2021-11-26 03:38:34.000 330 21271.13 481.94 43119.93 48083.48 2021-11-26 03:38:35.000 330 21271.14 481.95 43119.94 48083.51 2021-11-26 03:38:36.000 330 21271.14 481.93 43119.93 48083.48 2021-11-26 03:38:37.000 330 21271.13 481.92 43119.94 48083.49 2021-11-26 03:38:38.000 330 21271.13 481.91 43119.94 48083.53 2021-11-26 03:38:39.000 330 21271.13 481.90 43119.96 48083.53 2021-11-26 03:38:40.000 330 21271.12 481.91 43119.95 48083.45 2021-11-26 03:38:41.000 330 21271.13 481.90 43119.94 48083.52 2021-11-26 03:38:42.000 330 21271.11 481.87 43119.94 48083.47 2021-11-26 03:38:43.000 330 21271.12 481.90 43119.94 48083.46 2021-11-26 03:38:44.000 330 21271.13 481.90 43119.93 48083.53 2021-11-26 03:38:45.000 330 21271.10 481.91 43119.96 48083.50 2021-11-26 03:38:46.000 330 21271.10 481.95 43119.96 48083.45 2021-11-26 03:38:47.000 330 21271.10 481.98 43119.96 48083.50 2021-11-26 03:38:48.000 330 21271.09 481.99 43119.95 48083.42 2021-11-26 03:38:49.000 330 21271.03 482.03 43119.96 48083.45 2021-11-26 03:38:50.000 330 21270.99 482.08 43119.91 48083.45 2021-11-26 03:38:51.000 330 21270.99 482.08 43119.87 48083.38 2021-11-26 03:38:52.000 330 21270.99 482.09 43119.88 48083.38 2021-11-26 03:38:53.000 330 21270.99 482.13 43119.86 48083.35 2021-11-26 03:38:54.000 330 21271.00 482.13 43119.88 48083.36 2021-11-26 03:38:55.000 330 21270.99 482.14 43119.86 48083.33 2021-11-26 03:38:56.000 330 21270.99 482.14 43119.88 48083.30 2021-11-26 03:38:57.000 330 21270.98 482.15 43119.88 48083.36 2021-11-26 03:38:58.000 330 21270.95 482.16 43119.86 48083.29 2021-11-26 03:38:59.000 330 21270.97 482.17 43119.86 48083.33 2021-11-26 03:39:00.000 330 21270.99 482.19 43119.88 48083.31 2021-11-26 03:39:01.000 330 21271.00 482.19 43119.84 48083.27 2021-11-26 03:39:02.000 330 21271.00 482.18 43119.86 48083.35 2021-11-26 03:39:03.000 330 21271.00 482.16 43119.89 48083.33 2021-11-26 03:39:04.000 330 21270.97 482.18 43119.90 48083.31 2021-11-26 03:39:05.000 330 21270.95 482.17 43119.89 48083.37 2021-11-26 03:39:06.000 330 21270.97 482.15 43119.88 48083.32 2021-11-26 03:39:07.000 330 21271.00 482.11 43119.94 48083.38 2021-11-26 03:39:08.000 330 21271.02 482.08 43119.96 48083.35 2021-11-26 03:39:09.000 330 21271.02 482.11 43119.98 48083.47 2021-11-26 03:39:10.000 330 21271.01 482.09 43120.02 48083.44 2021-11-26 03:39:11.000 330 21271.05 482.08 43120.03 48083.49 2021-11-26 03:39:12.000 330 21271.04 482.10 43120.00 48083.48 2021-11-26 03:39:13.000 330 21271.02 482.13 43120.02 48083.44 2021-11-26 03:39:14.000 330 21271.02 482.14 43120.03 48083.51 2021-11-26 03:39:15.000 330 21271.02 482.18 43120.03 48083.47 2021-11-26 03:39:16.000 330 21271.01 482.19 43120.01 48083.49 2021-11-26 03:39:17.000 330 21271.01 482.21 43120.01 48083.45 2021-11-26 03:39:18.000 330 21270.99 482.24 43120.00 48083.51 2021-11-26 03:39:19.000 330 21270.99 482.26 43120.00 48083.45 2021-11-26 03:39:20.000 330 21271.00 482.30 43120.00 48083.47 2021-11-26 03:39:21.000 330 21271.00 482.33 43119.96 48083.40 2021-11-26 03:39:22.000 330 21271.00 482.35 43119.96 48083.46 2021-11-26 03:39:23.000 330 21271.02 482.34 43119.93 48083.37 2021-11-26 03:39:24.000 330 21271.04 482.34 43119.91 48083.42 2021-11-26 03:39:25.000 330 21271.04 482.34 43119.92 48083.37 2021-11-26 03:39:26.000 330 21271.06 482.36 43119.92 48083.40 2021-11-26 03:39:27.000 330 21271.09 482.37 43119.89 48083.42 2021-11-26 03:39:28.000 330 21271.08 482.33 43119.93 48083.38 2021-11-26 03:39:29.000 330 21271.06 482.34 43119.95 48083.45 2021-11-26 03:39:30.000 330 21271.04 482.33 43119.94 48083.42 2021-11-26 03:39:31.000 330 21271.05 482.36 43119.93 48083.46 2021-11-26 03:39:32.000 330 21271.08 482.35 43119.92 48083.40 2021-11-26 03:39:33.000 330 21271.09 482.37 43119.93 48083.40 2021-11-26 03:39:34.000 330 21271.11 482.35 43119.96 48083.49 2021-11-26 03:39:35.000 330 21271.16 482.33 43119.93 48083.43 2021-11-26 03:39:36.000 330 21271.16 482.35 43119.93 48083.49 2021-11-26 03:39:37.000 330 21271.16 482.36 43119.96 48083.47 2021-11-26 03:39:38.000 330 21271.15 482.40 43119.97 48083.45 2021-11-26 03:39:39.000 330 21271.15 482.40 43119.99 48083.52 2021-11-26 03:39:40.000 330 21271.18 482.43 43119.97 48083.47 2021-11-26 03:39:41.000 330 21271.15 482.44 43119.97 48083.50 2021-11-26 03:39:42.000 330 21271.16 482.45 43119.97 48083.45 2021-11-26 03:39:43.000 330 21271.20 482.45 43119.97 48083.48 2021-11-26 03:39:44.000 330 21271.21 482.46 43119.95 48083.52 2021-11-26 03:39:45.000 330 21271.18 482.46 43119.95 48083.45 2021-11-26 03:39:46.000 330 21271.18 482.46 43119.93 48083.45 2021-11-26 03:39:47.000 330 21271.18 482.46 43119.93 48083.50 2021-11-26 03:39:48.000 330 21271.21 482.49 43119.96 48083.45 2021-11-26 03:39:49.000 330 21271.20 482.51 43119.95 48083.52 2021-11-26 03:39:50.000 330 21271.21 482.52 43119.94 48083.46 2021-11-26 03:39:51.000 330 21271.18 482.53 43119.92 48083.49 2021-11-26 03:39:52.000 330 21271.17 482.55 43119.92 48083.43 2021-11-26 03:39:53.000 330 21271.19 482.55 43119.91 48083.46 2021-11-26 03:39:54.000 330 21271.16 482.55 43119.91 48083.50 2021-11-26 03:39:55.000 330 21271.17 482.56 43119.91 48083.45 2021-11-26 03:39:56.000 330 21271.13 482.64 43119.90 48083.46 2021-11-26 03:39:57.000 330 21271.10 482.73 43119.89 48083.46 2021-11-26 03:39:58.000 330 21271.07 482.80 43119.84 48083.35 2021-11-26 03:39:59.000 330 21271.06 482.84 43119.77 48083.37 2021-11-26 03:40:00.000 330 21271.05 482.86 43119.72 48083.25 2021-11-26 03:40:01.000 330 21271.03 482.86 43119.68 48083.27 2021-11-26 03:40:02.000 330 21271.00 482.86 43119.65 48083.20 2021-11-26 03:40:03.000 330 21270.98 482.87 43119.60 48083.20 2021-11-26 03:40:04.000 330 21271.01 482.88 43119.60 48083.16 2021-11-26 03:40:05.000 330 21271.03 482.87 43119.60 48083.16 2021-11-26 03:40:06.000 330 21271.06 482.85 43119.61 48083.15 2021-11-26 03:40:07.000 330 21271.04 482.82 43119.63 48083.14 2021-11-26 03:40:08.000 330 21271.05 482.78 43119.65 48083.21 2021-11-26 03:40:09.000 330 21271.08 482.79 43119.67 48083.25 2021-11-26 03:40:10.000 330 21271.13 482.76 43119.71 48083.22 2021-11-26 03:40:11.000 330 21271.15 482.76 43119.75 48083.32 2021-11-26 03:40:12.000 330 21271.18 482.76 43119.77 48083.29 2021-11-26 03:40:13.000 330 21271.17 482.76 43119.79 48083.33 2021-11-26 03:40:14.000 330 21271.15 482.73 43119.78 48083.40 2021-11-26 03:40:15.000 330 21271.14 482.76 43119.82 48083.32 2021-11-26 03:40:16.000 330 21271.16 482.79 43119.80 48083.37 2021-11-26 03:40:17.000 330 21271.16 482.79 43119.80 48083.39 2021-11-26 03:40:18.000 330 21271.14 482.79 43119.81 48083.35 2021-11-26 03:40:19.000 330 21271.15 482.80 43119.82 48083.41 2021-11-26 03:40:20.000 330 21271.14 482.83 43119.80 48083.36 2021-11-26 03:40:21.000 330 21271.15 482.84 43119.82 48083.39 2021-11-26 03:40:22.000 330 21271.15 482.85 43119.84 48083.39 2021-11-26 03:40:23.000 330 21271.11 482.89 43119.81 48083.39 2021-11-26 03:40:24.000 330 21271.06 482.97 43119.78 48083.34 2021-11-26 03:40:25.000 330 21271.01 483.02 43119.71 48083.33 2021-11-26 03:40:26.000 330 21271.01 483.00 43119.67 48083.24 2021-11-26 03:40:27.000 330 21271.00 483.02 43119.67 48083.20 2021-11-26 03:40:28.000 330 21271.00 483.04 43119.64 48083.19 2021-11-26 03:40:29.000 330 21270.95 483.04 43119.62 48083.16 2021-11-26 03:40:30.000 330 21270.95 483.04 43119.60 48083.15 2021-11-26 03:40:31.000 330 21270.93 483.03 43119.59 48083.16 2021-11-26 03:40:32.000 330 21270.97 483.02 43119.62 48083.14 2021-11-26 03:40:33.000 330 21270.98 482.97 43119.66 48083.12 2021-11-26 03:40:34.000 330 21270.98 482.92 43119.70 48083.20 2021-11-26 03:40:35.000 330 21271.02 482.90 43119.74 48083.20 2021-11-26 03:40:36.000 330 21271.02 482.90 43119.77 48083.25 2021-11-26 03:40:37.000 330 21271.05 482.90 43119.75 48083.25 2021-11-26 03:40:38.000 330 21271.03 482.91 43119.76 48083.28 2021-11-26 03:40:39.000 330 21271.01 482.91 43119.79 48083.25 2021-11-26 03:40:40.000 330 21271.02 482.92 43119.79 48083.27 2021-11-26 03:40:41.000 330 21270.98 482.91 43119.79 48083.25 2021-11-26 03:40:42.000 330 21270.98 482.88 43119.78 48083.29 2021-11-26 03:40:43.000 330 21271.01 482.87 43119.78 48083.23 2021-11-26 03:40:44.000 330 21271.02 482.86 43119.80 48083.28 2021-11-26 03:40:45.000 330 21271.01 482.88 43119.80 48083.30 2021-11-26 03:40:46.000 330 21271.04 482.85 43119.81 48083.24 2021-11-26 03:40:47.000 330 21271.03 482.86 43119.80 48083.29 2021-11-26 03:40:48.000 330 21271.05 482.86 43119.81 48083.31 2021-11-26 03:40:49.000 330 21271.05 482.86 43119.80 48083.28 2021-11-26 03:40:50.000 330 21271.02 482.88 43119.84 48083.30 2021-11-26 03:40:51.000 330 21271.02 482.89 43119.83 48083.29 2021-11-26 03:40:52.000 330 21271.02 482.88 43119.83 48083.28 2021-11-26 03:40:53.000 330 21271.00 482.86 43119.81 48083.30 2021-11-26 03:40:54.000 330 21271.01 482.85 43119.83 48083.30 2021-11-26 03:40:55.000 330 21271.00 482.89 43119.86 48083.27 2021-11-26 03:40:56.000 330 21271.00 482.87 43119.82 48083.31 2021-11-26 03:40:57.000 330 21271.01 482.88 43119.81 48083.31 2021-11-26 03:40:58.000 330 21271.00 482.87 43119.82 48083.27 2021-11-26 03:40:59.000 330 21271.03 482.84 43119.83 48083.33 2021-11-26 03:41:00.000 330 21271.06 482.86 43119.83 48083.36 2021-11-26 03:41:01.000 330 21271.06 482.86 43119.82 48083.33 2021-11-26 03:41:02.000 330 21271.05 482.82 43119.82 48083.30 2021-11-26 03:41:03.000 330 21271.05 482.83 43119.82 48083.36 2021-11-26 03:41:04.000 330 21271.05 482.83 43119.85 48083.29 2021-11-26 03:41:05.000 330 21271.08 482.82 43119.84 48083.37 2021-11-26 03:41:06.000 330 21271.07 482.83 43119.85 48083.31 2021-11-26 03:41:07.000 330 21271.09 482.83 43119.85 48083.36 2021-11-26 03:41:08.000 330 21271.09 482.79 43119.86 48083.37 2021-11-26 03:41:09.000 330 21271.09 482.78 43119.84 48083.30 2021-11-26 03:41:10.000 330 21271.06 482.81 43119.84 48083.38 2021-11-26 03:41:11.000 330 21271.04 482.83 43119.82 48083.33 2021-11-26 03:41:12.000 330 21271.01 482.83 43119.86 48083.35 2021-11-26 03:41:13.000 330 21270.99 482.84 43119.84 48083.30 2021-11-26 03:41:14.000 330 21271.02 482.82 43119.80 48083.35 2021-11-26 03:41:15.000 330 21271.04 482.80 43119.80 48083.29 2021-11-26 03:41:16.000 330 21271.02 482.81 43119.85 48083.35 2021-11-26 03:41:17.000 330 21271.02 482.82 43119.84 48083.36 2021-11-26 03:41:18.000 330 21271.04 482.80 43119.81 48083.30 2021-11-26 03:41:19.000 330 21271.06 482.79 43119.80 48083.32 2021-11-26 03:41:20.000 330 21271.05 482.82 43119.83 48083.38 2021-11-26 03:41:21.000 330 21271.02 482.82 43119.79 48083.29 2021-11-26 03:41:22.000 330 21271.03 482.82 43119.82 48083.34 2021-11-26 03:41:23.000 330 21271.00 482.85 43119.79 48083.30 2021-11-26 03:41:24.000 330 21270.98 482.86 43119.81 48083.34 2021-11-26 03:41:25.000 330 21271.00 482.87 43119.81 48083.29 2021-11-26 03:41:26.000 330 21271.05 482.83 43119.83 48083.31 2021-11-26 03:41:27.000 330 21271.04 482.85 43119.82 48083.28 2021-11-26 03:41:28.000 330 21271.06 482.85 43119.84 48083.28 2021-11-26 03:41:29.000 330 21271.09 482.85 43119.87 48083.36 2021-11-26 03:41:30.000 330 21271.06 482.87 43119.86 48083.35 2021-11-26 03:41:31.000 330 21271.08 482.88 43119.81 48083.28 2021-11-26 03:41:32.000 330 21271.07 482.89 43119.81 48083.39 2021-11-26 03:41:33.000 330 21271.08 482.91 43119.84 48083.31 2021-11-26 03:41:34.000 330 21271.05 482.90 43119.85 48083.39 2021-11-26 03:41:35.000 330 21271.07 482.88 43119.85 48083.29 2021-11-26 03:41:36.000 330 21271.10 482.86 43119.86 48083.35 2021-11-26 03:41:37.000 330 21271.10 482.84 43119.85 48083.33 2021-11-26 03:41:38.000 330 21271.11 482.79 43119.88 48083.39 2021-11-26 03:41:39.000 330 21271.11 482.78 43119.90 48083.36 2021-11-26 03:41:40.000 330 21271.08 482.82 43119.86 48083.41 2021-11-26 03:41:41.000 330 21271.10 482.82 43119.88 48083.44 2021-11-26 03:41:42.000 330 21271.12 482.82 43119.91 48083.40 2021-11-26 03:41:43.000 330 21271.12 482.84 43119.90 48083.44 2021-11-26 03:41:44.000 330 21271.14 482.81 43119.91 48083.43 2021-11-26 03:41:45.000 330 21271.11 482.81 43119.89 48083.47 2021-11-26 03:41:46.000 330 21271.11 482.83 43119.90 48083.44 2021-11-26 03:41:47.000 330 21271.10 482.80 43119.95 48083.41 2021-11-26 03:41:48.000 330 21271.08 482.80 43119.97 48083.46 2021-11-26 03:41:49.000 330 21271.11 482.78 43119.99 48083.49 2021-11-26 03:41:50.000 330 21271.12 482.77 43120.00 48083.47 2021-11-26 03:41:51.000 330 21271.15 482.76 43119.98 48083.49 2021-11-26 03:41:52.000 330 21271.15 482.75 43120.02 48083.51 2021-11-26 03:41:53.000 330 21271.17 482.77 43120.00 48083.53 2021-11-26 03:41:54.000 330 21271.16 482.76 43120.05 48083.52 2021-11-26 03:41:55.000 330 21271.20 482.76 43120.07 48083.61 2021-11-26 03:41:56.000 330 21271.23 482.76 43120.06 48083.56 2021-11-26 03:41:57.000 330 21271.20 482.74 43120.06 48083.64 2021-11-26 03:41:58.000 330 21271.22 482.73 43120.05 48083.59 2021-11-26 03:41:59.000 330 21271.22 482.73 43120.08 48083.63 2021-11-26 03:42:00.000 330 21271.25 482.68 43120.11 48083.63 2021-11-26 03:42:01.000 330 21271.28 482.64 43120.16 48083.66 2021-11-26 03:42:02.000 330 21271.32 482.63 43120.16 48083.74 2021-11-26 03:42:03.000 330 21271.29 482.67 43120.15 48083.74 2021-11-26 03:42:04.000 330 21271.29 482.69 43120.19 48083.79 2021-11-26 03:42:05.000 330 21271.29 482.66 43120.21 48083.73 2021-11-26 03:42:06.000 330 21271.32 482.66 43120.23 48083.81 2021-11-26 03:42:07.000 330 21271.29 482.72 43120.23 48083.78 2021-11-26 03:42:08.000 330 21271.25 482.73 43120.21 48083.79 2021-11-26 03:42:09.000 330 21271.27 482.75 43120.19 48083.74 2021-11-26 03:42:10.000 330 21271.27 482.77 43120.22 48083.76 2021-11-26 03:42:11.000 330 21271.24 482.80 43120.21 48083.75 2021-11-26 03:42:12.000 330 21271.27 482.79 43120.20 48083.77 2021-11-26 03:42:13.000 330 21271.28 482.77 43120.24 48083.80 2021-11-26 03:42:14.000 330 21271.28 482.78 43120.25 48083.76 2021-11-26 03:42:15.000 330 21271.26 482.79 43120.20 48083.79 2021-11-26 03:42:16.000 330 21271.28 482.81 43120.21 48083.75 2021-11-26 03:42:17.000 330 21271.27 482.83 43120.20 48083.81 2021-11-26 03:42:18.000 330 21271.29 482.83 43120.17 48083.72 2021-11-26 03:42:19.000 330 21271.29 482.82 43120.18 48083.79 2021-11-26 03:42:20.000 330 21271.31 482.84 43120.20 48083.79 2021-11-26 03:42:21.000 330 21271.31 482.82 43120.19 48083.75 2021-11-26 03:42:22.000 330 21271.29 482.85 43120.16 48083.76 2021-11-26 03:42:23.000 330 21271.30 482.85 43120.18 48083.75 2021-11-26 03:42:24.000 330 21271.28 482.86 43120.16 48083.75 2021-11-26 03:42:25.000 330 21271.28 482.88 43120.13 48083.73 2021-11-26 03:42:26.000 330 21271.27 482.88 43120.12 48083.77 2021-11-26 03:42:27.000 330 21271.28 482.90 43120.15 48083.70 2021-11-26 03:42:28.000 330 21271.28 482.89 43120.15 48083.76 2021-11-26 03:42:29.000 330 21271.26 482.89 43120.14 48083.70 2021-11-26 03:42:30.000 330 21271.28 482.91 43120.12 48083.76 2021-11-26 03:42:31.000 330 21271.27 482.95 43120.10 48083.75 2021-11-26 03:42:32.000 330 21271.27 482.96 43120.13 48083.71 2021-11-26 03:42:33.000 330 21271.26 482.99 43120.14 48083.71 2021-11-26 03:42:34.000 330 21271.26 483.02 43120.12 48083.64 2021-11-26 03:42:35.000 330 21271.29 483.02 43120.12 48083.74 2021-11-26 03:42:36.000 330 21271.26 483.03 43120.10 48083.65 2021-11-26 03:42:37.000 330 21271.25 483.02 43120.08 48083.70 2021-11-26 03:42:38.000 330 21271.23 483.02 43120.07 48083.65 2021-11-26 03:42:39.000 330 21271.23 483.03 43120.08 48083.69 2021-11-26 03:42:40.000 330 21271.24 483.05 43120.10 48083.72 2021-11-26 03:42:41.000 330 21271.29 483.04 43120.09 48083.69 2021-11-26 03:42:42.000 330 21271.28 483.04 43120.12 48083.66 2021-11-26 03:42:43.000 330 21271.31 482.99 43120.13 48083.73 2021-11-26 03:42:44.000 330 21271.35 482.97 43120.16 48083.72 2021-11-26 03:42:45.000 330 21271.36 482.98 43120.16 48083.78 2021-11-26 03:42:46.000 330 21271.37 482.98 43120.17 48083.81 2021-11-26 03:42:47.000 330 21271.39 482.99 43120.18 48083.78 2021-11-26 03:42:48.000 330 21271.39 482.99 43120.19 48083.81 2021-11-26 03:42:49.000 330 21271.37 482.99 43120.21 48083.84 2021-11-26 03:42:50.000 330 21271.37 483.02 43120.19 48083.80 2021-11-26 03:42:51.000 330 21271.34 483.06 43120.17 48083.79 2021-11-26 03:42:52.000 330 21271.33 483.08 43120.15 48083.76 2021-11-26 03:42:53.000 330 21271.35 483.05 43120.15 48083.78 2021-11-26 03:42:54.000 330 21271.31 483.06 43120.16 48083.76 2021-11-26 03:42:55.000 330 21271.27 483.07 43120.12 48083.76 2021-11-26 03:42:56.000 330 21271.26 483.09 43120.09 48083.72 2021-11-26 03:42:57.000 330 21271.25 483.09 43120.06 48083.67 2021-11-26 03:42:58.000 330 21271.25 483.09 43120.04 48083.64 2021-11-26 03:42:59.000 330 21271.26 483.10 43120.04 48083.65 2021-11-26 03:43:00.000 330 21271.27 483.08 43120.01 48083.60 2021-11-26 03:43:01.000 330 21271.26 483.06 43120.02 48083.63 2021-11-26 03:43:02.000 330 21271.27 483.05 43120.00 48083.55 2021-11-26 03:43:03.000 330 21271.25 483.05 43119.98 48083.62 2021-11-26 03:43:04.000 330 21271.25 483.03 43120.00 48083.63 2021-11-26 03:43:05.000 330 21271.27 483.00 43120.02 48083.57 2021-11-26 03:43:06.000 330 21271.29 482.96 43120.04 48083.62 2021-11-26 03:43:07.000 330 21271.30 482.93 43120.07 48083.61 2021-11-26 03:43:08.000 330 21271.28 482.93 43120.05 48083.66 2021-11-26 03:43:09.000 330 21271.29 482.93 43120.06 48083.60 2021-11-26 03:43:10.000 330 21271.27 482.90 43120.04 48083.64 2021-11-26 03:43:11.000 330 21271.27 482.88 43120.08 48083.64 2021-11-26 03:43:12.000 330 21271.25 482.92 43120.06 48083.68 2021-11-26 03:43:13.000 330 21271.19 482.98 43120.03 48083.59 2021-11-26 03:43:14.000 330 21271.12 483.05 43119.98 48083.55 2021-11-26 03:43:15.000 330 21271.11 483.05 43119.98 48083.54 2021-11-26 03:43:16.000 330 21271.10 483.04 43119.91 48083.44 2021-11-26 03:43:17.000 330 21271.08 483.03 43119.87 48083.47 2021-11-26 03:43:18.000 330 21271.06 483.06 43119.83 48083.37 2021-11-26 03:43:19.000 330 21271.03 483.06 43119.80 48083.34 2021-11-26 03:43:20.000 330 21271.00 483.04 43119.78 48083.34 2021-11-26 03:43:21.000 330 21271.01 483.00 43119.77 48083.35 2021-11-26 03:43:22.000 330 21271.00 482.99 43119.77 48083.26 2021-11-26 03:43:23.000 330 21270.99 482.97 43119.75 48083.34 2021-11-26 03:43:24.000 330 21270.98 482.96 43119.79 48083.26 2021-11-26 03:43:25.000 330 21270.96 482.96 43119.78 48083.29 2021-11-26 03:43:26.000 330 21270.97 482.93 43119.77 48083.32 2021-11-26 03:43:27.000 330 21270.94 482.96 43119.78 48083.27 2021-11-26 03:43:28.000 330 21270.99 482.98 43119.79 48083.22 2021-11-26 03:43:29.000 330 21270.97 482.95 43119.78 48083.29 2021-11-26 03:43:30.000 330 21270.99 482.92 43119.78 48083.21 2021-11-26 03:43:31.000 330 21270.98 482.87 43119.77 48083.28 2021-11-26 03:43:32.000 330 21271.00 482.84 43119.80 48083.28 2021-11-26 03:43:33.000 330 21271.00 482.87 43119.78 48083.25 2021-11-26 03:43:34.000 330 21270.98 482.86 43119.79 48083.27 2021-11-26 03:43:35.000 330 21270.98 482.86 43119.78 48083.32 2021-11-26 03:43:36.000 330 21270.96 482.87 43119.77 48083.22 2021-11-26 03:43:37.000 330 21270.96 482.88 43119.76 48083.25 2021-11-26 03:43:38.000 330 21270.95 482.86 43119.78 48083.30 2021-11-26 03:43:39.000 330 21270.94 482.85 43119.75 48083.26 2021-11-26 03:43:40.000 330 21270.92 482.84 43119.81 48083.18 2021-11-26 03:43:41.000 330 21270.94 482.85 43119.83 48083.29 2021-11-26 03:43:42.000 330 21270.93 482.84 43119.83 48083.31 2021-11-26 03:43:43.000 330 21270.93 482.84 43119.85 48083.28 2021-11-26 03:43:44.000 330 21270.95 482.81 43119.87 48083.32 2021-11-26 03:43:45.000 330 21270.96 482.81 43119.85 48083.29 2021-11-26 03:43:46.000 330 21270.96 482.85 43119.85 48083.34 2021-11-26 03:43:47.000 330 21270.95 482.87 43119.80 48083.23 2021-11-26 03:43:48.000 330 21270.93 482.87 43119.81 48083.26 2021-11-26 03:43:49.000 330 21270.92 482.85 43119.85 48083.23 2021-11-26 03:43:50.000 330 21270.94 482.81 43119.88 48083.30 2021-11-26 03:43:51.000 330 21270.93 482.80 43119.85 48083.22 2021-11-26 03:43:52.000 330 21270.93 482.81 43119.85 48083.35 2021-11-26 03:43:53.000 330 21270.93 482.82 43119.86 48083.26 2021-11-26 03:43:54.000 330 21270.93 482.81 43119.83 48083.31 2021-11-26 03:43:55.000 330 21270.91 482.82 43119.83 48083.32 2021-11-26 03:43:56.000 330 21270.92 482.82 43119.85 48083.30 2021-11-26 03:43:57.000 330 21270.91 482.84 43119.87 48083.29 2021-11-26 03:43:58.000 330 21270.90 482.81 43119.86 48083.31 2021-11-26 03:43:59.000 330 21270.93 482.81 43119.88 48083.31 2021-11-26 03:44:00.000 330 21270.95 482.79 43119.90 48083.35 2021-11-26 03:44:01.000 330 21270.96 482.75 43119.91 48083.40 2021-11-26 03:44:02.000 330 21270.98 482.75 43119.93 48083.32 2021-11-26 03:44:03.000 330 21271.00 482.74 43119.92 48083.43 2021-11-26 03:44:04.000 330 21270.96 482.77 43119.96 48083.33 2021-11-26 03:44:05.000 330 21270.99 482.77 43119.94 48083.42 2021-11-26 03:44:06.000 330 21271.02 482.78 43119.91 48083.36 2021-11-26 03:44:07.000 330 21271.00 482.79 43119.96 48083.45 2021-11-26 03:44:08.000 330 21270.96 482.78 43119.94 48083.36 2021-11-26 03:44:09.000 330 21270.93 482.75 43119.94 48083.42 2021-11-26 03:44:10.000 330 21270.97 482.74 43119.95 48083.35 2021-11-26 03:44:11.000 330 21270.99 482.70 43119.96 48083.46 2021-11-26 03:44:12.000 330 21270.98 482.77 43119.97 48083.44 2021-11-26 03:44:13.000 330 21270.99 482.77 43119.99 48083.41 2021-11-26 03:44:14.000 330 21271.00 482.76 43119.99 48083.49 2021-11-26 03:44:15.000 330 21270.99 482.80 43119.98 48083.41 2021-11-26 03:44:16.000 330 21270.97 482.85 43119.97 48083.46 2021-11-26 03:44:17.000 330 21270.95 482.87 43119.95 48083.42 2021-11-26 03:44:18.000 330 21270.93 482.90 43119.95 48083.44 2021-11-26 03:44:19.000 330 21270.93 482.92 43119.94 48083.37 2021-11-26 03:44:20.000 330 21270.92 482.94 43119.96 48083.44 2021-11-26 03:44:21.000 330 21270.93 482.94 43119.94 48083.33 2021-11-26 03:44:22.000 330 21270.92 482.95 43119.92 48083.40 2021-11-26 03:44:23.000 330 21270.92 482.96 43119.91 48083.34 2021-11-26 03:44:24.000 330 21270.90 482.96 43119.89 48083.37 2021-11-26 03:44:25.000 330 21270.91 482.97 43119.88 48083.38 2021-11-26 03:44:26.000 330 21270.93 482.97 43119.87 48083.27 2021-11-26 03:44:27.000 330 21270.88 482.98 43119.87 48083.32 2021-11-26 03:44:28.000 330 21270.90 482.97 43119.89 48083.38 2021-11-26 03:44:29.000 330 21270.91 482.97 43119.89 48083.29 2021-11-26 03:44:30.000 330 21270.95 482.96 43119.91 48083.38 2021-11-26 03:44:31.000 330 21270.95 482.95 43119.91 48083.39 2021-11-26 03:44:32.000 330 21270.94 482.95 43119.91 48083.35 2021-11-26 03:44:33.000 330 21270.91 482.97 43119.89 48083.39 2021-11-26 03:44:34.000 330 21270.95 482.97 43119.89 48083.39 2021-11-26 03:44:35.000 330 21270.92 482.98 43119.85 48083.40 2021-11-26 03:44:36.000 330 21270.92 482.95 43119.87 48083.40 2021-11-26 03:44:37.000 330 21270.89 482.95 43119.90 48083.34 2021-11-26 03:44:38.000 330 21270.90 482.93 43119.89 48083.37 2021-11-26 03:44:39.000 330 21270.90 482.95 43119.89 48083.41 2021-11-26 03:44:40.000 330 21270.90 482.98 43119.93 48083.34 2021-11-26 03:44:41.000 330 21270.89 483.00 43119.92 48083.33 2021-11-26 03:44:42.000 330 21270.89 483.02 43119.88 48083.38 2021-11-26 03:44:43.000 330 21270.89 483.00 43119.88 48083.35 2021-11-26 03:44:44.000 330 21270.89 482.98 43119.90 48083.31 2021-11-26 03:44:45.000 330 21270.95 482.96 43119.89 48083.38 2021-11-26 03:44:46.000 330 21270.96 482.95 43119.87 48083.32 2021-11-26 03:44:47.000 330 21270.99 482.92 43119.90 48083.41 2021-11-26 03:44:48.000 330 21270.98 482.90 43119.94 48083.33 2021-11-26 03:44:49.000 330 21271.01 482.86 43119.94 48083.37 2021-11-26 03:44:50.000 330 21270.98 482.85 43119.96 48083.40 2021-11-26 03:44:51.000 330 21270.95 482.84 43119.95 48083.38 2021-11-26 03:44:52.000 330 21270.97 482.82 43119.93 48083.40 2021-11-26 03:44:53.000 330 21270.99 482.79 43119.94 48083.45 2021-11-26 03:44:54.000 330 21271.01 482.78 43119.98 48083.44 2021-11-26 03:44:55.000 330 21271.00 482.76 43119.97 48083.46 2021-11-26 03:44:56.000 330 21271.01 482.76 43119.98 48083.51 2021-11-26 03:44:57.000 330 21271.02 482.75 43120.00 48083.43 2021-11-26 03:44:58.000 330 21271.04 482.73 43120.01 48083.53 2021-11-26 03:44:59.000 330 21271.06 482.71 43120.03 48083.46 2021-11-26 03:45:00.000 330 21271.07 482.70 43120.06 48083.58 2021-11-26 03:45:01.000 330 21271.10 482.68 43120.08 48083.55 2021-11-26 03:45:02.000 330 21271.12 482.67 43120.05 48083.55 2021-11-26 03:45:03.000 330 21271.09 482.67 43120.09 48083.62 2021-11-26 03:45:04.000 330 21271.12 482.67 43120.11 48083.63 2021-11-26 03:45:05.000 330 21271.11 482.71 43120.08 48083.60 2021-11-26 03:45:06.000 330 21271.07 482.71 43120.06 48083.64 2021-11-26 03:45:07.000 330 21271.06 482.73 43120.06 48083.57 2021-11-26 03:45:08.000 330 21271.06 482.71 43120.08 48083.57 2021-11-26 03:45:09.000 330 21271.04 482.69 43120.09 48083.62 2021-11-26 03:45:10.000 330 21271.06 482.66 43120.08 48083.58 2021-11-26 03:45:11.000 330 21271.06 482.64 43120.10 48083.54 2021-11-26 03:45:12.000 330 21271.09 482.63 43120.11 48083.61 2021-11-26 03:45:13.000 330 21271.07 482.62 43120.10 48083.65 2021-11-26 03:45:14.000 330 21271.11 482.60 43120.10 48083.60 2021-11-26 03:45:15.000 330 21271.08 482.60 43120.11 48083.63 2021-11-26 03:45:16.000 330 21271.09 482.60 43120.13 48083.63 2021-11-26 03:45:17.000 330 21271.08 482.61 43120.10 48083.66 2021-11-26 03:45:18.000 330 21271.09 482.58 43120.12 48083.64 2021-11-26 03:45:19.000 330 21271.11 482.56 43120.14 48083.60 2021-11-26 03:45:20.000 330 21271.08 482.58 43120.14 48083.70 2021-11-26 03:45:21.000 330 21271.10 482.57 43120.17 48083.63 2021-11-26 03:45:22.000 330 21271.08 482.55 43120.17 48083.71 2021-11-26 03:45:23.000 330 21271.11 482.53 43120.16 48083.65 2021-11-26 03:45:24.000 330 21271.09 482.52 43120.16 48083.67 2021-11-26 03:45:25.000 330 21271.10 482.53 43120.17 48083.73 2021-11-26 03:45:26.000 330 21271.11 482.51 43120.18 48083.69 2021-11-26 03:45:27.000 330 21271.10 482.48 43120.19 48083.65 2021-11-26 03:45:28.000 330 21271.09 482.48 43120.21 48083.75 2021-11-26 03:45:29.000 330 21271.10 482.47 43120.21 48083.70 2021-11-26 03:45:30.000 330 21271.10 482.50 43120.22 48083.76 2021-11-26 03:45:31.000 330 21271.10 482.50 43120.21 48083.71 2021-11-26 03:45:32.000 330 21271.08 482.49 43120.24 48083.74 2021-11-26 03:45:33.000 330 21271.10 482.48 43120.25 48083.74 2021-11-26 03:45:34.000 330 21271.15 482.48 43120.23 48083.73 2021-11-26 03:45:35.000 330 21271.17 482.51 43120.23 48083.79 2021-11-26 03:45:36.000 330 21271.13 482.51 43120.22 48083.74 2021-11-26 03:45:37.000 330 21271.14 482.49 43120.24 48083.71 2021-11-26 03:45:38.000 330 21271.13 482.50 43120.26 48083.78 2021-11-26 03:45:39.000 330 21271.14 482.49 43120.26 48083.72 2021-11-26 03:45:40.000 330 21271.14 482.50 43120.26 48083.76 2021-11-26 03:45:41.000 330 21271.16 482.50 43120.24 48083.78 2021-11-26 03:45:42.000 330 21271.15 482.48 43120.25 48083.73 2021-11-26 03:45:43.000 330 21271.16 482.46 43120.24 48083.77 2021-11-26 03:45:44.000 330 21271.17 482.47 43120.21 48083.73 2021-11-26 03:45:45.000 330 21271.13 482.50 43120.17 48083.74 2021-11-26 03:45:46.000 330 21271.12 482.48 43120.20 48083.71 2021-11-26 03:45:47.000 330 21271.11 482.48 43120.19 48083.75 2021-11-26 03:45:48.000 330 21271.11 482.48 43120.19 48083.71 2021-11-26 03:45:49.000 330 21271.12 482.48 43120.21 48083.75 2021-11-26 03:45:50.000 330 21271.10 482.46 43120.21 48083.71 2021-11-26 03:45:51.000 330 21271.09 482.45 43120.20 48083.70 2021-11-26 03:45:52.000 330 21271.09 482.45 43120.19 48083.71 2021-11-26 03:45:53.000 330 21271.07 482.46 43120.17 48083.69 2021-11-26 03:45:54.000 330 21271.06 482.47 43120.17 48083.66 2021-11-26 03:45:55.000 330 21271.06 482.44 43120.16 48083.67 2021-11-26 03:45:56.000 330 21271.08 482.43 43120.15 48083.69 2021-11-26 03:45:57.000 330 21271.08 482.45 43120.19 48083.62 2021-11-26 03:45:58.000 330 21271.07 482.44 43120.16 48083.70 2021-11-26 03:45:59.000 330 21271.09 482.44 43120.13 48083.65 2021-11-26 03:46:00.000 330 21271.08 482.42 43120.16 48083.67 2021-11-26 03:46:01.000 330 21271.07 482.43 43120.18 48083.60 2021-11-26 03:46:02.000 330 21271.00 482.47 43120.15 48083.62 2021-11-26 03:46:03.000 330 21270.95 482.55 43120.11 48083.63 2021-11-26 03:46:04.000 330 21270.95 482.58 43120.09 48083.54 2021-11-26 03:46:05.000 330 21270.95 482.59 43120.03 48083.52 2021-11-26 03:46:06.000 330 21270.95 482.60 43119.98 48083.48 2021-11-26 03:46:07.000 330 21270.97 482.61 43119.96 48083.51 2021-11-26 03:46:08.000 330 21270.96 482.63 43119.95 48083.48 2021-11-26 03:46:09.000 330 21270.95 482.62 43119.92 48083.41 2021-11-26 03:46:10.000 330 21270.94 482.61 43119.93 48083.42 2021-11-26 03:46:11.000 330 21270.94 482.59 43119.92 48083.39 2021-11-26 03:46:12.000 330 21270.93 482.59 43119.90 48083.36 2021-11-26 03:46:13.000 330 21270.92 482.61 43119.89 48083.45 2021-11-26 03:46:14.000 330 21270.91 482.60 43119.92 48083.39 2021-11-26 03:46:15.000 330 21270.91 482.61 43119.93 48083.42 2021-11-26 03:46:16.000 330 21270.92 482.58 43119.94 48083.36 2021-11-26 03:46:17.000 330 21270.92 482.60 43119.93 48083.43 2021-11-26 03:46:18.000 330 21270.91 482.59 43119.95 48083.36 2021-11-26 03:46:19.000 330 21270.91 482.58 43119.96 48083.45 2021-11-26 03:46:20.000 330 21270.93 482.61 43119.94 48083.42 2021-11-26 03:46:21.000 330 21270.91 482.63 43119.93 48083.43 2021-11-26 03:46:22.000 330 21270.87 482.69 43119.89 48083.41 2021-11-26 03:46:23.000 330 21270.85 482.74 43119.85 48083.37 2021-11-26 03:46:24.000 330 21270.82 482.79 43119.82 48083.30 2021-11-26 03:46:25.000 330 21270.84 482.79 43119.81 48083.23 2021-11-26 03:46:26.000 330 21270.85 482.79 43119.79 48083.27 2021-11-26 03:46:27.000 330 21270.84 482.80 43119.76 48083.22 2021-11-26 03:46:28.000 330 21270.83 482.78 43119.76 48083.14 2021-11-26 03:46:29.000 330 21270.82 482.77 43119.71 48083.22 2021-11-26 03:46:30.000 330 21270.82 482.77 43119.72 48083.11 2021-11-26 03:46:31.000 330 21270.86 482.76 43119.72 48083.20 2021-11-26 03:46:32.000 330 21270.84 482.76 43119.73 48083.19 2021-11-26 03:46:33.000 330 21270.84 482.77 43119.73 48083.13 2021-11-26 03:46:34.000 330 21270.86 482.76 43119.71 48083.16 2021-11-26 03:46:35.000 330 21270.85 482.76 43119.70 48083.19 2021-11-26 03:46:36.000 330 21270.87 482.77 43119.69 48083.16 2021-11-26 03:46:37.000 330 21270.89 482.74 43119.74 48083.24 2021-11-26 03:46:38.000 330 21270.88 482.72 43119.74 48083.15 2021-11-26 03:46:39.000 330 21270.89 482.68 43119.81 48083.26 2021-11-26 03:46:40.000 330 21270.92 482.66 43119.84 48083.19 2021-11-26 03:46:41.000 330 21270.91 482.66 43119.83 48083.31 2021-11-26 03:46:42.000 330 21270.92 482.66 43119.85 48083.25 2021-11-26 03:46:43.000 330 21270.92 482.63 43119.86 48083.32 2021-11-26 03:46:44.000 330 21270.93 482.63 43119.88 48083.33 2021-11-26 03:46:45.000 330 21270.93 482.65 43119.87 48083.34 2021-11-26 03:46:46.000 330 21270.93 482.64 43119.88 48083.34 2021-11-26 03:46:47.000 330 21270.89 482.68 43119.85 48083.36 2021-11-26 03:46:48.000 330 21270.86 482.73 43119.82 48083.30 2021-11-26 03:46:49.000 330 21270.88 482.75 43119.79 48083.30 2021-11-26 03:46:50.000 330 21270.88 482.75 43119.78 48083.25 2021-11-26 03:46:51.000 330 21270.86 482.74 43119.74 48083.29 2021-11-26 03:46:52.000 330 21270.86 482.74 43119.73 48083.20 2021-11-26 03:46:53.000 330 21270.88 482.71 43119.73 48083.17 2021-11-26 03:46:54.000 330 21270.91 482.72 43119.76 48083.27 2021-11-26 03:46:55.000 330 21270.92 482.71 43119.78 48083.20 2021-11-26 03:46:56.000 330 21270.91 482.71 43119.76 48083.27 2021-11-26 03:46:57.000 330 21270.91 482.69 43119.78 48083.19 2021-11-26 03:46:58.000 330 21270.94 482.68 43119.76 48083.29 2021-11-26 03:46:59.000 330 21270.93 482.69 43119.75 48083.22 2021-11-26 03:47:00.000 330 21270.92 482.70 43119.74 48083.30 2021-11-26 03:47:01.000 330 21270.97 482.67 43119.75 48083.24 2021-11-26 03:47:02.000 330 21270.97 482.65 43119.79 48083.28 2021-11-26 03:47:03.000 330 21270.92 482.70 43119.76 48083.30 2021-11-26 03:47:04.000 330 21270.88 482.75 43119.76 48083.23 2021-11-26 03:47:05.000 330 21270.86 482.81 43119.72 48083.23 2021-11-26 03:47:06.000 330 21270.86 482.82 43119.68 48083.22 2021-11-26 03:47:07.000 330 21270.86 482.82 43119.65 48083.11 2021-11-26 03:47:08.000 330 21270.92 482.79 43119.68 48083.16 2021-11-26 03:47:09.000 330 21270.93 482.79 43119.67 48083.10 2021-11-26 03:47:10.000 330 21270.91 482.80 43119.67 48083.12 2021-11-26 03:47:11.000 330 21270.90 482.77 43119.67 48083.18 2021-11-26 03:47:12.000 330 21270.92 482.74 43119.69 48083.13 2021-11-26 03:47:13.000 330 21270.97 482.72 43119.72 48083.23 2021-11-26 03:47:14.000 330 21270.98 482.70 43119.75 48083.19 2021-11-26 03:47:15.000 330 21270.97 482.66 43119.80 48083.31 2021-11-26 03:47:16.000 330 21271.00 482.66 43119.84 48083.27 2021-11-26 03:47:17.000 330 21271.00 482.66 43119.87 48083.29 2021-11-26 03:47:18.000 330 21271.01 482.64 43119.85 48083.34 2021-11-26 03:47:19.000 330 21271.01 482.64 43119.86 48083.34 2021-11-26 03:47:20.000 330 21271.00 482.66 43119.90 48083.40 2021-11-26 03:47:21.000 330 21271.02 482.68 43119.90 48083.39 2021-11-26 03:47:22.000 330 21270.99 482.70 43119.88 48083.35 2021-11-26 03:47:23.000 330 21270.98 482.68 43119.90 48083.40 2021-11-26 03:47:24.000 330 21271.03 482.63 43119.90 48083.38 2021-11-26 03:47:25.000 330 21270.99 482.64 43119.88 48083.43 2021-11-26 03:47:26.000 330 21271.01 482.64 43119.92 48083.44 2021-11-26 03:47:27.000 330 21271.03 482.65 43119.93 48083.44 2021-11-26 03:47:28.000 330 21271.03 482.63 43119.95 48083.47 2021-11-26 03:47:29.000 330 21271.02 482.62 43119.95 48083.41 2021-11-26 03:47:30.000 330 21271.02 482.64 43119.94 48083.48 2021-11-26 03:47:31.000 330 21271.01 482.66 43119.95 48083.44 2021-11-26 03:47:32.000 330 21271.00 482.66 43119.94 48083.39 2021-11-26 03:47:33.000 330 21271.00 482.64 43119.97 48083.50 2021-11-26 03:47:34.000 330 21270.99 482.65 43119.96 48083.44 2021-11-26 03:47:35.000 330 21270.99 482.65 43119.94 48083.43 2021-11-26 03:47:36.000 330 21271.02 482.64 43119.95 48083.47 2021-11-26 03:47:37.000 330 21271.03 482.65 43119.97 48083.37 2021-11-26 03:47:38.000 330 21271.01 482.67 43119.95 48083.42 2021-11-26 03:47:39.000 330 21271.02 482.67 43119.94 48083.48 2021-11-26 03:47:40.000 330 21271.02 482.70 43119.95 48083.42 2021-11-26 03:47:41.000 330 21271.03 482.69 43119.93 48083.43 2021-11-26 03:47:42.000 330 21271.04 482.65 43119.91 48083.41 2021-11-26 03:47:43.000 330 21271.05 482.63 43119.92 48083.37 2021-11-26 03:47:44.000 330 21271.05 482.64 43119.89 48083.44 2021-11-26 03:47:45.000 330 21271.03 482.65 43119.94 48083.43 2021-11-26 03:47:46.000 330 21271.02 482.64 43119.92 48083.38 2021-11-26 03:47:47.000 330 21271.02 482.64 43119.93 48083.47 2021-11-26 03:47:48.000 330 21271.06 482.62 43119.92 48083.37 2021-11-26 03:47:49.000 330 21271.04 482.63 43119.89 48083.40 2021-11-26 03:47:50.000 330 21271.06 482.60 43119.90 48083.46 2021-11-26 03:47:51.000 330 21271.04 482.59 43119.88 48083.40 2021-11-26 03:47:52.000 330 21271.04 482.60 43119.89 48083.35 2021-11-26 03:47:53.000 330 21271.06 482.57 43119.88 48083.47 2021-11-26 03:47:54.000 330 21271.06 482.55 43119.88 48083.40 2021-11-26 03:47:55.000 330 21271.05 482.55 43119.88 48083.43 2021-11-26 03:47:56.000 330 21271.04 482.56 43119.87 48083.39 2021-11-26 03:47:57.000 330 21271.02 482.56 43119.85 48083.43 2021-11-26 03:47:58.000 330 21271.04 482.54 43119.89 48083.35 2021-11-26 03:47:59.000 330 21271.06 482.53 43119.89 48083.46 2021-11-26 03:48:00.000 330 21271.03 482.51 43119.91 48083.46 2021-11-26 03:48:01.000 330 21271.03 482.51 43119.87 48083.36 2021-11-26 03:48:02.000 330 21271.01 482.52 43119.88 48083.35 2021-11-26 03:48:03.000 330 21271.02 482.49 43119.89 48083.44 2021-11-26 03:48:04.000 330 21271.04 482.47 43119.89 48083.31 2021-11-26 03:48:05.000 330 21271.01 482.47 43119.92 48083.44 2021-11-26 03:48:06.000 330 21271.04 482.44 43119.91 48083.35 2021-11-26 03:48:07.000 330 21271.04 482.45 43119.92 48083.47 2021-11-26 03:48:08.000 330 21271.02 482.40 43119.89 48083.43 2021-11-26 03:48:09.000 330 21271.02 482.41 43119.90 48083.44 2021-11-26 03:48:10.000 330 21271.04 482.37 43119.90 48083.45 2021-11-26 03:48:11.000 330 21271.05 482.34 43119.94 48083.49 2021-11-26 03:48:12.000 330 21271.09 482.29 43119.96 48083.47 2021-11-26 03:48:13.000 330 21271.11 482.28 43119.99 48083.44 2021-11-26 03:48:14.000 330 21271.12 482.26 43119.99 48083.56 2021-11-26 03:48:15.000 330 21271.14 482.23 43119.99 48083.50 2021-11-26 03:48:16.000 330 21271.13 482.23 43120.03 48083.64 2021-11-26 03:48:17.000 330 21271.15 482.21 43120.04 48083.54 2021-11-26 03:48:18.000 330 21271.20 482.23 43120.06 48083.61 2021-11-26 03:48:19.000 330 21271.24 482.19 43120.08 48083.68 2021-11-26 03:48:20.000 330 21271.25 482.16 43120.10 48083.66 2021-11-26 03:48:21.000 330 21271.27 482.14 43120.14 48083.61 2021-11-26 03:48:22.000 330 21271.29 482.12 43120.11 48083.75 2021-11-26 03:48:23.000 330 21271.31 482.13 43120.14 48083.69 2021-11-26 03:48:24.000 330 21271.32 482.10 43120.20 48083.82 2021-11-26 03:48:25.000 330 21271.31 482.10 43120.19 48083.75 2021-11-26 03:48:26.000 330 21271.33 482.08 43120.18 48083.78 2021-11-26 03:48:27.000 330 21271.33 482.09 43120.19 48083.80 2021-11-26 03:48:28.000 330 21271.34 482.08 43120.20 48083.85 2021-11-26 03:48:29.000 330 21271.34 482.09 43120.21 48083.81 2021-11-26 03:48:30.000 330 21271.34 482.09 43120.20 48083.77 2021-11-26 03:48:31.000 330 21271.34 482.11 43120.17 48083.88 2021-11-26 03:48:32.000 330 21271.35 482.08 43120.19 48083.83 2021-11-26 03:48:33.000 330 21271.32 482.08 43120.20 48083.78 2021-11-26 03:48:34.000 330 21271.35 482.08 43120.18 48083.82 2021-11-26 03:48:35.000 330 21271.38 482.06 43120.20 48083.82 2021-11-26 03:48:36.000 330 21271.37 482.07 43120.21 48083.85 2021-11-26 03:48:37.000 330 21271.34 482.08 43120.20 48083.83 2021-11-26 03:48:38.000 330 21271.36 482.07 43120.22 48083.86 2021-11-26 03:48:39.000 330 21271.36 482.07 43120.23 48083.89 2021-11-26 03:48:40.000 330 21271.36 482.09 43120.22 48083.78 2021-11-26 03:48:41.000 330 21271.37 482.13 43120.21 48083.87 2021-11-26 03:48:42.000 330 21271.38 482.15 43120.22 48083.77 2021-11-26 03:48:43.000 330 21271.37 482.13 43120.22 48083.86 2021-11-26 03:48:44.000 330 21271.39 482.15 43120.21 48083.90 2021-11-26 03:48:45.000 330 21271.38 482.16 43120.20 48083.80 2021-11-26 03:48:46.000 330 21271.38 482.17 43120.22 48083.89 2021-11-26 03:48:47.000 330 21271.38 482.19 43120.22 48083.81 2021-11-26 03:48:48.000 330 21271.38 482.20 43120.21 48083.87 2021-11-26 03:48:49.000 330 21271.40 482.20 43120.19 48083.82 2021-11-26 03:48:50.000 330 21271.43 482.22 43120.18 48083.89 2021-11-26 03:48:51.000 330 21271.40 482.24 43120.14 48083.83 2021-11-26 03:48:52.000 330 21271.43 482.21 43120.14 48083.84 2021-11-26 03:48:53.000 330 21271.42 482.20 43120.16 48083.83 2021-11-26 03:48:54.000 330 21271.43 482.21 43120.19 48083.87 2021-11-26 03:48:55.000 330 21271.41 482.23 43120.20 48083.87 2021-11-26 03:48:56.000 330 21271.44 482.21 43120.20 48083.84 2021-11-26 03:48:57.000 330 21271.46 482.22 43120.20 48083.88 2021-11-26 03:48:58.000 330 21271.47 482.20 43120.22 48083.82 2021-11-26 03:48:59.000 330 21271.46 482.21 43120.21 48083.93 2021-11-26 03:49:00.000 330 21271.49 482.23 43120.21 48083.85 2021-11-26 03:49:01.000 330 21271.49 482.24 43120.24 48083.91 2021-11-26 03:49:02.000 330 21271.46 482.25 43120.22 48083.88 2021-11-26 03:49:03.000 330 21271.44 482.29 43120.18 48083.84 2021-11-26 03:49:04.000 330 21271.40 482.36 43120.15 48083.86 2021-11-26 03:49:05.000 330 21271.37 482.43 43120.08 48083.79 2021-11-26 03:49:06.000 330 21271.36 482.42 43120.03 48083.66 2021-11-26 03:49:07.000 330 21271.31 482.43 43120.01 48083.73 2021-11-26 03:49:08.000 330 21271.29 482.45 43120.00 48083.62 2021-11-26 03:49:09.000 330 21271.32 482.46 43119.96 48083.60 2021-11-26 03:49:10.000 330 21271.30 482.47 43119.94 48083.65 2021-11-26 03:49:11.000 330 21271.31 482.48 43119.97 48083.59 2021-11-26 03:49:12.000 330 21271.28 482.47 43119.95 48083.55 2021-11-26 03:49:13.000 330 21271.29 482.47 43119.92 48083.56 2021-11-26 03:49:14.000 330 21271.29 482.45 43119.93 48083.59 2021-11-26 03:49:15.000 330 21271.31 482.45 43119.92 48083.53 2021-11-26 03:49:16.000 330 21271.30 482.46 43119.92 48083.52 2021-11-26 03:49:17.000 330 21271.31 482.44 43119.89 48083.64 2021-11-26 03:49:18.000 330 21271.33 482.43 43119.94 48083.49 2021-11-26 03:49:19.000 330 21271.32 482.43 43119.95 48083.59 2021-11-26 03:49:20.000 330 21271.30 482.44 43119.94 48083.65 2021-11-26 03:49:21.000 330 21271.32 482.43 43119.95 48083.57 2021-11-26 03:49:22.000 330 21271.36 482.42 43119.97 48083.59 2021-11-26 03:49:23.000 330 21271.34 482.44 43119.98 48083.57 2021-11-26 03:49:24.000 330 21271.37 482.44 43119.97 48083.61 2021-11-26 03:49:25.000 330 21271.36 482.45 43119.96 48083.61 2021-11-26 03:49:26.000 330 21271.39 482.46 43119.98 48083.62 2021-11-26 03:49:27.000 330 21271.39 482.43 43119.96 48083.66 2021-11-26 03:49:28.000 330 21271.39 482.43 43119.96 48083.55 2021-11-26 03:49:29.000 330 21271.40 482.42 43119.96 48083.65 2021-11-26 03:49:30.000 330 21271.40 482.45 43119.98 48083.58 2021-11-26 03:49:31.000 330 21271.42 482.40 43119.95 48083.66 2021-11-26 03:49:32.000 330 21271.39 482.42 43119.96 48083.68 2021-11-26 03:49:33.000 330 21271.40 482.42 43119.96 48083.60 2021-11-26 03:49:34.000 330 21271.43 482.40 43119.97 48083.65 2021-11-26 03:49:35.000 330 21271.43 482.40 43119.98 48083.70 2021-11-26 03:49:36.000 330 21271.47 482.40 43119.99 48083.68 2021-11-26 03:49:37.000 330 21271.45 482.40 43119.96 48083.60 2021-11-26 03:49:38.000 330 21271.42 482.41 43119.94 48083.68 2021-11-26 03:49:39.000 330 21271.45 482.42 43119.91 48083.73 2021-11-26 03:49:40.000 330 21271.49 482.41 43119.92 48083.65 2021-11-26 03:49:41.000 330 21271.48 482.44 43119.92 48083.71 2021-11-26 03:49:42.000 330 21271.49 482.39 43119.94 48083.64 2021-11-26 03:49:43.000 330 21271.53 482.38 43119.93 48083.63 2021-11-26 03:49:44.000 330 21271.53 482.36 43119.94 48083.72 2021-11-26 03:49:45.000 330 21271.54 482.36 43119.95 48083.72 2021-11-26 03:49:46.000 330 21271.52 482.37 43119.91 48083.65 2021-11-26 03:49:47.000 330 21271.53 482.38 43119.89 48083.72 2021-11-26 03:49:48.000 330 21271.56 482.40 43119.91 48083.67 2021-11-26 03:49:49.000 330 21271.56 482.43 43119.90 48083.73 2021-11-26 03:49:50.000 330 21271.55 482.41 43119.91 48083.64 2021-11-26 03:49:51.000 330 21271.56 482.43 43119.89 48083.73 2021-11-26 03:49:52.000 330 21271.54 482.45 43119.84 48083.65 2021-11-26 03:49:53.000 330 21271.51 482.46 43119.83 48083.71 2021-11-26 03:49:54.000 330 21271.55 482.43 43119.85 48083.62 2021-11-26 03:49:55.000 330 21271.52 482.43 43119.84 48083.59 2021-11-26 03:49:56.000 330 21271.52 482.45 43119.82 48083.66 2021-11-26 03:49:57.000 330 21271.54 482.43 43119.82 48083.54 2021-11-26 03:49:58.000 330 21271.58 482.43 43119.83 48083.66 2021-11-26 03:49:59.000 330 21271.55 482.43 43119.83 48083.52 2021-11-26 03:50:00.000 330 21271.55 482.45 43119.79 48083.63 2021-11-26 03:50:01.000 330 21271.57 482.46 43119.81 48083.54 2021-11-26 03:50:02.000 330 21271.58 482.47 43119.83 48083.63 2021-11-26 03:50:03.000 330 21271.58 482.46 43119.84 48083.56 2021-11-26 03:50:04.000 330 21271.62 482.46 43119.82 48083.63 2021-11-26 03:50:05.000 330 21271.60 482.46 43119.81 48083.53 2021-11-26 03:50:06.000 330 21271.59 482.43 43119.83 48083.68 2021-11-26 03:50:07.000 330 21271.58 482.43 43119.83 48083.56 2021-11-26 03:50:08.000 330 21271.58 482.44 43119.83 48083.66 2021-11-26 03:50:09.000 330 21271.58 482.44 43119.86 48083.67 2021-11-26 03:50:10.000 330 21271.62 482.44 43119.88 48083.56 2021-11-26 03:50:11.000 330 21271.60 482.44 43119.85 48083.71 2021-11-26 03:50:12.000 330 21271.60 482.47 43119.85 48083.55 2021-11-26 03:50:13.000 330 21271.62 482.50 43119.83 48083.67 2021-11-26 03:50:14.000 330 21271.62 482.48 43119.86 48083.66 2021-11-26 03:50:15.000 330 21271.63 482.48 43119.84 48083.61 2021-11-26 03:50:16.000 330 21271.61 482.48 43119.86 48083.64 2021-11-26 03:50:17.000 330 21271.59 482.49 43119.88 48083.67 2021-11-26 03:50:18.000 330 21271.61 482.50 43119.86 48083.60 2021-11-26 03:50:19.000 330 21271.64 482.47 43119.87 48083.67 2021-11-26 03:50:20.000 330 21271.59 482.50 43119.84 48083.60 2021-11-26 03:50:21.000 330 21271.63 482.48 43119.84 48083.70 2021-11-26 03:50:22.000 330 21271.63 482.48 43119.83 48083.64 2021-11-26 03:50:23.000 330 21271.62 482.46 43119.86 48083.67 2021-11-26 03:50:24.000 330 21271.66 482.45 43119.85 48083.63 2021-11-26 03:50:25.000 330 21271.62 482.49 43119.83 48083.67 2021-11-26 03:50:26.000 330 21271.58 482.58 43119.79 48083.64 2021-11-26 03:50:27.000 330 21271.56 482.61 43119.76 48083.57 2021-11-26 03:50:28.000 330 21271.57 482.62 43119.73 48083.58 2021-11-26 03:50:29.000 330 21271.55 482.63 43119.70 48083.46 2021-11-26 03:50:30.000 330 21271.52 482.65 43119.68 48083.51 2021-11-26 03:50:31.000 330 21271.54 482.64 43119.66 48083.45 2021-11-26 03:50:32.000 330 21271.57 482.63 43119.63 48083.51 2021-11-26 03:50:33.000 330 21271.56 482.60 43119.64 48083.37 2021-11-26 03:50:34.000 330 21271.59 482.54 43119.65 48083.44 2021-11-26 03:50:35.000 330 21271.59 482.53 43119.64 48083.39 2021-11-26 03:50:36.000 330 21271.61 482.51 43119.69 48083.45 2021-11-26 03:50:37.000 330 21271.58 482.50 43119.66 48083.42 2021-11-26 03:50:38.000 330 21271.60 482.50 43119.66 48083.47 2021-11-26 03:50:39.000 330 21271.62 482.51 43119.71 48083.49 2021-11-26 03:50:40.000 330 21271.60 482.50 43119.71 48083.44 2021-11-26 03:50:41.000 330 21271.61 482.51 43119.70 48083.45 2021-11-26 03:50:42.000 330 21271.59 482.51 43119.70 48083.52 2021-11-26 03:50:43.000 330 21271.56 482.51 43119.68 48083.43 2021-11-26 03:50:44.000 330 21271.59 482.53 43119.67 48083.53 2021-11-26 03:50:45.000 330 21271.57 482.57 43119.67 48083.48 2021-11-26 03:50:46.000 330 21271.55 482.57 43119.66 48083.47 2021-11-26 03:50:47.000 330 21271.53 482.60 43119.63 48083.46 2021-11-26 03:50:48.000 330 21271.53 482.63 43119.61 48083.43 2021-11-26 03:50:49.000 330 21271.51 482.67 43119.57 48083.40 2021-11-26 03:50:50.000 330 21271.51 482.69 43119.58 48083.37 2021-11-26 03:50:51.000 330 21271.50 482.70 43119.57 48083.35 2021-11-26 03:50:52.000 330 21271.52 482.69 43119.58 48083.29 2021-11-26 03:50:53.000 330 21271.53 482.65 43119.57 48083.37 2021-11-26 03:50:54.000 330 21271.50 482.63 43119.58 48083.29 2021-11-26 03:50:55.000 330 21271.54 482.61 43119.59 48083.42 2021-11-26 03:50:56.000 330 21271.55 482.60 43119.60 48083.31 2021-11-26 03:50:57.000 330 21271.55 482.56 43119.63 48083.43 2021-11-26 03:50:58.000 330 21271.56 482.58 43119.64 48083.47 2021-11-26 03:50:59.000 330 21271.56 482.56 43119.66 48083.41 2021-11-26 03:51:00.000 330 21271.57 482.55 43119.67 48083.42 2021-11-26 03:51:01.000 330 21271.57 482.54 43119.67 48083.50 2021-11-26 03:51:02.000 330 21271.59 482.54 43119.69 48083.46 2021-11-26 03:51:03.000 330 21271.60 482.54 43119.72 48083.54 2021-11-26 03:51:04.000 330 21271.56 482.53 43119.72 48083.50 2021-11-26 03:51:05.000 330 21271.56 482.54 43119.71 48083.45 2021-11-26 03:51:06.000 330 21271.59 482.53 43119.73 48083.51 2021-11-26 03:51:07.000 330 21271.57 482.55 43119.72 48083.51 2021-11-26 03:51:08.000 330 21271.55 482.56 43119.72 48083.53 2021-11-26 03:51:09.000 330 21271.54 482.55 43119.72 48083.58 2021-11-26 03:51:10.000 330 21271.56 482.53 43119.71 48083.51 2021-11-26 03:51:11.000 330 21271.57 482.51 43119.74 48083.42 2021-11-26 03:51:12.000 330 21271.58 482.53 43119.77 48083.55 2021-11-26 03:51:13.000 330 21271.60 482.50 43119.74 48083.58 2021-11-26 03:51:14.000 330 21271.61 482.49 43119.72 48083.48 2021-11-26 03:51:15.000 330 21271.59 482.46 43119.77 48083.52 2021-11-26 03:51:16.000 330 21271.59 482.45 43119.77 48083.62 2021-11-26 03:51:17.000 330 21271.62 482.46 43119.79 48083.56 2021-11-26 03:51:18.000 330 21271.65 482.44 43119.82 48083.49 2021-11-26 03:51:19.000 330 21271.66 482.41 43119.85 48083.60 2021-11-26 03:51:20.000 330 21271.68 482.44 43119.86 48083.67 2021-11-26 03:51:21.000 330 21271.66 482.45 43119.82 48083.56 2021-11-26 03:51:22.000 330 21271.65 482.41 43119.81 48083.63 2021-11-26 03:51:23.000 330 21271.62 482.43 43119.82 48083.57 2021-11-26 03:51:24.000 330 21271.59 482.41 43119.84 48083.65 2021-11-26 03:51:25.000 330 21271.59 482.40 43119.84 48083.55 2021-11-26 03:51:26.000 330 21271.58 482.39 43119.80 48083.54 2021-11-26 03:51:27.000 330 21271.56 482.41 43119.75 48083.59 2021-11-26 03:51:28.000 330 21271.58 482.40 43119.79 48083.58 2021-11-26 03:51:29.000 330 21271.56 482.41 43119.74 48083.51 2021-11-26 03:51:30.000 330 21271.58 482.42 43119.71 48083.54 2021-11-26 03:51:31.000 330 21271.58 482.40 43119.70 48083.58 2021-11-26 03:51:32.000 330 21271.56 482.39 43119.75 48083.52 2021-11-26 03:51:33.000 330 21271.56 482.40 43119.74 48083.54 2021-11-26 03:51:34.000 330 21271.59 482.39 43119.74 48083.52 2021-11-26 03:51:35.000 330 21271.61 482.41 43119.75 48083.45 2021-11-26 03:51:36.000 330 21271.58 482.39 43119.79 48083.56 2021-11-26 03:51:37.000 330 21271.61 482.40 43119.76 48083.56 2021-11-26 03:51:38.000 330 21271.62 482.42 43119.74 48083.48 2021-11-26 03:51:39.000 330 21271.63 482.43 43119.73 48083.59 2021-11-26 03:51:40.000 330 21271.59 482.44 43119.71 48083.53 2021-11-26 03:51:41.000 330 21271.59 482.44 43119.73 48083.57 2021-11-26 03:51:42.000 330 21271.62 482.43 43119.73 48083.51 2021-11-26 03:51:43.000 330 21271.63 482.46 43119.71 48083.50 2021-11-26 03:51:44.000 330 21271.64 482.46 43119.68 48083.57 2021-11-26 03:51:45.000 330 21271.67 482.46 43119.69 48083.49 2021-11-26 03:51:46.000 330 21271.68 482.43 43119.69 48083.60 2021-11-26 03:51:47.000 330 21271.71 482.42 43119.72 48083.51 2021-11-26 03:51:48.000 330 21271.70 482.43 43119.74 48083.59 2021-11-26 03:51:49.000 330 21271.74 482.42 43119.76 48083.58 2021-11-26 03:51:50.000 330 21271.81 482.41 43119.78 48083.65 2021-11-26 03:51:51.000 330 21271.81 482.44 43119.77 48083.59 2021-11-26 03:51:52.000 330 21271.83 482.43 43119.79 48083.69 2021-11-26 03:51:53.000 330 21271.85 482.41 43119.84 48083.69 2021-11-26 03:51:54.000 330 21271.87 482.41 43119.84 48083.74 2021-11-26 03:51:55.000 330 21271.91 482.44 43119.86 48083.78 2021-11-26 03:51:56.000 330 21271.90 482.45 43119.86 48083.70 2021-11-26 03:51:57.000 330 21271.93 482.46 43119.85 48083.85 2021-11-26 03:51:58.000 330 21271.95 482.46 43119.89 48083.79 2021-11-26 03:51:59.000 330 21271.93 482.44 43119.90 48083.89 2021-11-26 03:52:00.000 330 21271.98 482.42 43119.98 48083.81 2021-11-26 03:52:01.000 330 21271.97 482.42 43119.98 48083.87 2021-11-26 03:52:02.000 330 21272.01 482.41 43119.95 48083.94 2021-11-26 03:52:03.000 330 21272.04 482.40 43120.01 48083.94 2021-11-26 03:52:04.000 330 21272.03 482.38 43120.02 48083.98 2021-11-26 03:52:05.000 330 21272.05 482.41 43120.03 48083.97 2021-11-26 03:52:06.000 330 21272.08 482.38 43120.02 48084.05 2021-11-26 03:52:07.000 330 21272.07 482.37 43120.07 48084.01 2021-11-26 03:52:08.000 330 21272.07 482.35 43120.09 48084.04 2021-11-26 03:52:09.000 330 21272.10 482.33 43120.12 48084.06 2021-11-26 03:52:10.000 330 21272.10 482.34 43120.12 48084.10 2021-11-26 03:52:11.000 330 21272.11 482.32 43120.12 48084.15 2021-11-26 03:52:12.000 330 21272.13 482.30 43120.15 48084.13 2021-11-26 03:52:13.000 330 21272.17 482.26 43120.17 48084.15 2021-11-26 03:52:14.000 330 21272.15 482.30 43120.13 48084.13 2021-11-26 03:52:15.000 330 21272.15 482.31 43120.14 48084.23 2021-11-26 03:52:16.000 330 21272.18 482.31 43120.17 48084.14 2021-11-26 03:52:17.000 330 21272.19 482.28 43120.19 48084.20 2021-11-26 03:52:18.000 330 21272.20 482.26 43120.18 48084.18 2021-11-26 03:52:19.000 330 21272.22 482.27 43120.19 48084.24 2021-11-26 03:52:20.000 330 21272.20 482.27 43120.21 48084.19 2021-11-26 03:52:21.000 330 21272.20 482.28 43120.19 48084.18 2021-11-26 03:52:22.000 330 21272.22 482.27 43120.18 48084.24 2021-11-26 03:52:23.000 330 21272.22 482.26 43120.21 48084.20 2021-11-26 03:52:24.000 330 21272.25 482.26 43120.18 48084.23 2021-11-26 03:52:25.000 330 21272.23 482.24 43120.17 48084.18 2021-11-26 03:52:26.000 330 21272.22 482.22 43120.18 48084.24 2021-11-26 03:52:27.000 330 21272.21 482.23 43120.20 48084.22 2021-11-26 03:52:28.000 330 21272.19 482.19 43120.22 48084.20 2021-11-26 03:52:29.000 330 21272.18 482.17 43120.21 48084.22 2021-11-26 03:52:30.000 330 21272.18 482.15 43120.17 48084.15 2021-11-26 03:52:31.000 330 21272.17 482.14 43120.16 48084.23 2021-11-26 03:52:32.000 330 21272.15 482.13 43120.16 48084.17 2021-11-26 03:52:33.000 330 21272.15 482.13 43120.15 48084.21 2021-11-26 03:52:34.000 330 21272.11 482.14 43120.15 48084.12 2021-11-26 03:52:35.000 330 21272.09 482.12 43120.12 48084.07 2021-11-26 03:52:36.000 330 21272.11 482.15 43120.13 48084.19 2021-11-26 03:52:37.000 330 21272.09 482.14 43120.13 48084.09 2021-11-26 03:52:38.000 330 21272.08 482.17 43120.10 48084.16 2021-11-26 03:52:39.000 330 21272.11 482.19 43120.10 48084.07 2021-11-26 03:52:40.000 330 21272.11 482.20 43120.10 48084.15 2021-11-26 03:52:41.000 330 21272.11 482.20 43120.12 48084.08 2021-11-26 03:52:42.000 330 21272.12 482.18 43120.10 48084.09 2021-11-26 03:52:43.000 330 21272.12 482.17 43120.10 48084.09 2021-11-26 03:52:44.000 330 21272.09 482.19 43120.10 48084.06 2021-11-26 03:52:45.000 330 21272.12 482.19 43120.11 48084.14 2021-11-26 03:52:46.000 330 21272.08 482.21 43120.08 48084.06 2021-11-26 03:52:47.000 330 21272.07 482.21 43120.09 48084.08 2021-11-26 03:52:48.000 330 21272.06 482.23 43120.11 48084.15 2021-11-26 03:52:49.000 330 21272.06 482.23 43120.12 48084.10 2021-11-26 03:52:50.000 330 21272.08 482.23 43120.11 48084.05 2021-11-26 03:52:51.000 330 21272.08 482.24 43120.14 48084.13 2021-11-26 03:52:52.000 330 21272.08 482.27 43120.11 48084.07 2021-11-26 03:52:53.000 330 21272.06 482.29 43120.09 48084.07 2021-11-26 03:52:54.000 330 21272.06 482.32 43120.06 48084.08 2021-11-26 03:52:55.000 330 21272.04 482.33 43120.07 48084.02 2021-11-26 03:52:56.000 330 21272.05 482.35 43120.08 48084.11 2021-11-26 03:52:57.000 330 21272.05 482.35 43120.08 48084.01 2021-11-26 03:52:58.000 330 21272.01 482.38 43120.10 48084.09 2021-11-26 03:52:59.000 330 21271.97 482.42 43120.10 48084.02 2021-11-26 03:53:00.000 330 21271.92 482.48 43120.05 48084.06 2021-11-26 03:53:01.000 330 21271.89 482.57 43119.96 48083.97 2021-11-26 03:53:02.000 330 21271.82 482.59 43119.96 48083.94 2021-11-26 03:53:03.000 330 21271.86 482.56 43119.92 48083.87 2021-11-26 03:53:04.000 330 21271.84 482.58 43119.87 48083.81 2021-11-26 03:53:05.000 330 21271.81 482.59 43119.85 48083.76 2021-11-26 03:53:06.000 330 21271.79 482.58 43119.84 48083.77 2021-11-26 03:53:07.000 330 21271.80 482.58 43119.84 48083.76 2021-11-26 03:53:08.000 330 21271.84 482.54 43119.82 48083.68 2021-11-26 03:53:09.000 330 21271.82 482.57 43119.83 48083.77 2021-11-26 03:53:10.000 330 21271.85 482.57 43119.86 48083.70 2021-11-26 03:53:11.000 330 21271.84 482.56 43119.85 48083.73 2021-11-26 03:53:12.000 330 21271.81 482.55 43119.85 48083.71 2021-11-26 03:53:13.000 330 21271.78 482.55 43119.89 48083.76 2021-11-26 03:53:14.000 330 21271.82 482.54 43119.89 48083.76 2021-11-26 03:53:15.000 330 21271.86 482.54 43119.87 48083.70 2021-11-26 03:53:16.000 330 21271.88 482.57 43119.87 48083.81 2021-11-26 03:53:17.000 330 21271.88 482.57 43119.90 48083.74 2021-11-26 03:53:18.000 330 21271.88 482.56 43119.86 48083.84 2021-11-26 03:53:19.000 330 21271.89 482.55 43119.86 48083.77 2021-11-26 03:53:20.000 330 21271.88 482.58 43119.88 48083.80 2021-11-26 03:53:21.000 330 21271.90 482.56 43119.87 48083.77 2021-11-26 03:53:22.000 330 21271.89 482.55 43119.84 48083.80 2021-11-26 03:53:23.000 330 21271.91 482.54 43119.87 48083.80 2021-11-26 03:53:24.000 330 21271.89 482.56 43119.88 48083.82 2021-11-26 03:53:25.000 330 21271.89 482.55 43119.87 48083.81 2021-11-26 03:53:26.000 330 21271.91 482.53 43119.86 48083.82 2021-11-26 03:53:27.000 330 21271.91 482.54 43119.87 48083.82 2021-11-26 03:53:28.000 330 21271.89 482.56 43119.87 48083.78 2021-11-26 03:53:29.000 330 21271.88 482.54 43119.90 48083.87 2021-11-26 03:53:30.000 330 21271.89 482.49 43119.92 48083.74 2021-11-26 03:53:31.000 330 21271.89 482.46 43119.88 48083.89 2021-11-26 03:53:32.000 330 21271.88 482.48 43119.92 48083.83 2021-11-26 03:53:33.000 330 21271.91 482.47 43119.89 48083.91 2021-11-26 03:53:34.000 330 21271.90 482.47 43119.92 48083.84 2021-11-26 03:53:35.000 330 21271.93 482.47 43119.96 48083.82 2021-11-26 03:53:36.000 330 21271.93 482.48 43119.94 48083.88 2021-11-26 03:53:37.000 330 21271.95 482.46 43119.93 48083.81 2021-11-26 03:53:38.000 330 21271.97 482.44 43119.92 48083.95 2021-11-26 03:53:39.000 330 21271.95 482.46 43119.90 48083.86 2021-11-26 03:53:40.000 330 21271.93 482.44 43119.90 48083.90 2021-11-26 03:53:41.000 330 21271.95 482.40 43119.93 48083.81 2021-11-26 03:53:42.000 330 21271.96 482.40 43119.94 48083.93 2021-11-26 03:53:43.000 330 21271.96 482.40 43119.96 48083.83 2021-11-26 03:53:44.000 330 21271.94 482.41 43119.99 48083.93 2021-11-26 03:53:45.000 330 21271.93 482.40 43119.97 48083.92 2021-11-26 03:53:46.000 330 21271.91 482.41 43119.96 48083.89 2021-11-26 03:53:47.000 330 21271.93 482.38 43119.99 48083.97 2021-11-26 03:53:48.000 330 21271.95 482.39 43120.00 48083.87 2021-11-26 03:53:49.000 330 21271.96 482.36 43120.03 48083.96 2021-11-26 03:53:50.000 330 21271.94 482.37 43120.02 48083.91 2021-11-26 03:53:51.000 330 21271.96 482.36 43120.05 48084.00 2021-11-26 03:53:52.000 330 21271.94 482.36 43120.06 48083.98 2021-11-26 03:53:53.000 330 21271.97 482.34 43120.06 48084.00 2021-11-26 03:53:54.000 330 21271.96 482.34 43120.03 48083.94 2021-11-26 03:53:55.000 330 21271.95 482.34 43120.07 48083.99 2021-11-26 03:53:56.000 330 21271.95 482.33 43120.07 48083.96 2021-11-26 03:53:57.000 330 21271.95 482.34 43120.04 48083.99 2021-11-26 03:53:58.000 330 21271.97 482.36 43120.02 48083.95 2021-11-26 03:53:59.000 330 21271.97 482.33 43120.06 48084.00 2021-11-26 03:54:00.000 330 21272.00 482.33 43120.07 48084.06 2021-11-26 03:54:01.000 330 21271.98 482.36 43120.06 48083.97 2021-11-26 03:54:02.000 330 21271.97 482.37 43120.10 48084.08 2021-11-26 03:54:03.000 330 21272.01 482.35 43120.11 48083.95 2021-11-26 03:54:04.000 330 21272.02 482.33 43120.10 48084.07 2021-11-26 03:54:05.000 330 21272.02 482.32 43120.12 48084.13 2021-11-26 03:54:06.000 330 21271.99 482.33 43120.13 48084.03 2021-11-26 03:54:07.000 330 21272.01 482.32 43120.14 48084.13 2021-11-26 03:54:08.000 330 21272.01 482.34 43120.11 48084.05 2021-11-26 03:54:09.000 330 21272.01 482.38 43120.10 48084.14 2021-11-26 03:54:10.000 330 21272.02 482.35 43120.09 48084.01 2021-11-26 03:54:11.000 330 21272.00 482.38 43120.06 48084.07 2021-11-26 03:54:12.000 330 21271.99 482.38 43120.08 48084.05 2021-11-26 03:54:13.000 330 21271.98 482.38 43120.11 48084.05 2021-11-26 03:54:14.000 330 21271.98 482.36 43120.10 48084.08 2021-11-26 03:54:15.000 330 21271.99 482.37 43120.08 48084.04 2021-11-26 03:54:16.000 330 21272.01 482.36 43120.12 48084.07 2021-11-26 03:54:17.000 330 21271.99 482.34 43120.12 48084.01 2021-11-26 03:54:18.000 330 21271.98 482.40 43120.11 48084.07 2021-11-26 03:54:19.000 330 21271.96 482.43 43120.08 48084.05 2021-11-26 03:54:20.000 330 21271.93 482.45 43120.06 48084.03 2021-11-26 03:54:21.000 330 21271.93 482.45 43120.04 48083.95 2021-11-26 03:54:22.000 330 21271.92 482.47 43120.02 48084.00 2021-11-26 03:54:23.000 330 21271.90 482.47 43120.01 48083.97 2021-11-26 03:54:24.000 330 21271.86 482.52 43119.98 48083.92 2021-11-26 03:54:25.000 330 21271.84 482.59 43119.95 48083.86 2021-11-26 03:54:26.000 330 21271.78 482.64 43119.89 48083.89 2021-11-26 03:54:27.000 330 21271.73 482.69 43119.85 48083.81 2021-11-26 03:54:28.000 330 21271.69 482.72 43119.84 48083.72 2021-11-26 03:54:29.000 330 21271.67 482.73 43119.78 48083.69 2021-11-26 03:54:30.000 330 21271.69 482.74 43119.76 48083.60 2021-11-26 03:54:31.000 330 21271.68 482.76 43119.77 48083.67 2021-11-26 03:54:32.000 330 21271.69 482.80 43119.74 48083.58 2021-11-26 03:54:33.000 330 21271.69 482.79 43119.76 48083.67 2021-11-26 03:54:34.000 330 21271.69 482.79 43119.76 48083.54 2021-11-26 03:54:35.000 330 21271.66 482.82 43119.74 48083.56 2021-11-26 03:54:36.000 330 21271.65 482.86 43119.67 48083.60 2021-11-26 03:54:37.000 330 21271.64 482.84 43119.69 48083.53 2021-11-26 03:54:38.000 330 21271.64 482.86 43119.68 48083.49 2021-11-26 03:54:39.000 330 21271.64 482.84 43119.70 48083.56 2021-11-26 03:54:40.000 330 21271.64 482.84 43119.69 48083.51 2021-11-26 03:54:41.000 330 21271.66 482.84 43119.70 48083.54 2021-11-26 03:54:42.000 330 21271.70 482.83 43119.71 48083.62 2021-11-26 03:54:43.000 330 21271.72 482.83 43119.74 48083.55 2021-11-26 03:54:44.000 330 21271.73 482.84 43119.73 48083.60 2021-11-26 03:54:45.000 330 21271.75 482.84 43119.74 48083.63 2021-11-26 03:54:46.000 330 21271.77 482.81 43119.75 48083.62 2021-11-26 03:54:47.000 330 21271.78 482.84 43119.76 48083.66 2021-11-26 03:54:48.000 330 21271.78 482.81 43119.79 48083.62 2021-11-26 03:54:49.000 330 21271.81 482.78 43119.81 48083.67 2021-11-26 03:54:50.000 330 21271.82 482.74 43119.84 48083.67 2021-11-26 03:54:51.000 330 21271.80 482.70 43119.88 48083.77 2021-11-26 03:54:52.000 330 21271.83 482.67 43119.91 48083.77 2021-11-26 03:54:53.000 330 21271.81 482.67 43119.96 48083.81 2021-11-26 03:54:54.000 330 21271.84 482.65 43119.95 48083.87 2021-11-26 03:54:55.000 330 21271.83 482.66 43119.96 48083.81 2021-11-26 03:54:56.000 330 21271.82 482.66 43120.00 48083.82 2021-11-26 03:54:57.000 330 21271.82 482.68 43119.98 48083.87 2021-11-26 03:54:58.000 330 21271.81 482.68 43120.03 48083.87 2021-11-26 03:54:59.000 330 21271.79 482.69 43120.00 48083.87 2021-11-26 03:55:00.000 330 21271.77 482.71 43119.97 48083.89 2021-11-26 03:55:01.000 330 21271.80 482.70 43119.97 48083.93 2021-11-26 03:55:02.000 330 21271.77 482.69 43119.97 48083.83 2021-11-26 03:55:03.000 330 21271.77 482.68 43119.99 48083.90 2021-11-26 03:55:04.000 330 21271.79 482.67 43119.97 48083.92 2021-11-26 03:55:05.000 330 21271.80 482.66 43119.98 48083.89 2021-11-26 03:55:06.000 330 21271.82 482.66 43119.98 48083.93 2021-11-26 03:55:07.000 330 21271.80 482.66 43119.98 48083.85 2021-11-26 03:55:08.000 330 21271.77 482.65 43119.99 48083.94 2021-11-26 03:55:09.000 330 21271.77 482.67 43119.99 48083.83 2021-11-26 03:55:10.000 330 21271.76 482.68 43119.97 48083.88 2021-11-26 03:55:11.000 330 21271.75 482.66 43119.95 48083.82 2021-11-26 03:55:12.000 330 21271.72 482.63 43119.96 48083.84 2021-11-26 03:55:13.000 330 21271.73 482.61 43119.94 48083.80 2021-11-26 03:55:14.000 330 21271.73 482.61 43119.96 48083.84 2021-11-26 03:55:15.000 330 21271.73 482.58 43119.94 48083.86 2021-11-26 03:55:16.000 330 21271.71 482.57 43119.92 48083.73 2021-11-26 03:55:17.000 330 21271.70 482.57 43119.94 48083.81 2021-11-26 03:55:18.000 330 21271.69 482.58 43119.92 48083.86 2021-11-26 03:55:19.000 330 21271.72 482.54 43119.96 48083.82 2021-11-26 03:55:20.000 330 21271.74 482.52 43119.98 48083.85 2021-11-26 03:55:21.000 330 21271.76 482.54 43119.93 48083.80 2021-11-26 03:55:22.000 330 21271.75 482.55 43119.95 48083.81 2021-11-26 03:55:23.000 330 21271.77 482.52 43119.96 48083.86 2021-11-26 03:55:24.000 330 21271.81 482.50 43119.97 48083.79 2021-11-26 03:55:25.000 330 21271.79 482.50 43119.96 48083.88 2021-11-26 03:55:26.000 330 21271.80 482.49 43119.96 48083.80 2021-11-26 03:55:27.000 330 21271.79 482.49 43119.94 48083.93 2021-11-26 03:55:28.000 330 21271.79 482.48 43119.96 48083.82 2021-11-26 03:55:29.000 330 21271.77 482.47 43119.98 48083.87 2021-11-26 03:55:30.000 330 21271.79 482.47 43119.99 48083.87 2021-11-26 03:55:31.000 330 21271.81 482.45 43119.97 48083.82 2021-11-26 03:55:32.000 330 21271.82 482.46 43119.98 48083.87 2021-11-26 03:55:33.000 330 21271.81 482.46 43120.01 48083.87 2021-11-26 03:55:34.000 330 21271.79 482.48 43120.03 48083.87 2021-11-26 03:55:35.000 330 21271.78 482.49 43120.03 48083.83 2021-11-26 03:55:36.000 330 21271.77 482.49 43119.96 48083.89 2021-11-26 03:55:37.000 330 21271.73 482.47 43119.93 48083.76 2021-11-26 03:55:38.000 330 21271.73 482.49 43119.92 48083.82 2021-11-26 03:55:39.000 330 21271.68 482.52 43119.92 48083.74 2021-11-26 03:55:40.000 330 21271.67 482.50 43119.91 48083.79 2021-11-26 03:55:41.000 330 21271.71 482.49 43119.92 48083.73 2021-11-26 03:55:42.000 330 21271.68 482.50 43119.89 48083.72 2021-11-26 03:55:43.000 330 21271.67 482.53 43119.89 48083.76 2021-11-26 03:55:44.000 330 21271.67 482.53 43119.87 48083.69 2021-11-26 03:55:45.000 330 21271.67 482.51 43119.85 48083.74 2021-11-26 03:55:46.000 330 21271.64 482.50 43119.85 48083.67 2021-11-26 03:55:47.000 330 21271.68 482.51 43119.85 48083.71 2021-11-26 03:55:48.000 330 21271.67 482.50 43119.80 48083.64 2021-11-26 03:55:49.000 330 21271.65 482.49 43119.82 48083.72 2021-11-26 03:55:50.000 330 21271.64 482.49 43119.83 48083.71 2021-11-26 03:55:51.000 330 21271.67 482.49 43119.82 48083.66 2021-11-26 03:55:52.000 330 21271.66 482.51 43119.84 48083.70 2021-11-26 03:55:53.000 330 21271.64 482.48 43119.85 48083.69 2021-11-26 03:55:54.000 330 21271.64 482.47 43119.86 48083.68 2021-11-26 03:55:55.000 330 21271.62 482.47 43119.87 48083.65 2021-11-26 03:55:56.000 330 21271.61 482.48 43119.89 48083.70 2021-11-26 03:55:57.000 330 21271.62 482.47 43119.86 48083.72 2021-11-26 03:55:58.000 330 21271.66 482.45 43119.90 48083.72 2021-11-26 03:55:59.000 330 21271.66 482.48 43119.89 48083.71 2021-11-26 03:56:00.000 330 21271.67 482.47 43119.89 48083.73 2021-11-26 03:56:01.000 330 21271.68 482.46 43119.89 48083.73 2021-11-26 03:56:02.000 330 21271.67 482.48 43119.88 48083.75 2021-11-26 03:56:03.000 330 21271.70 482.46 43119.87 48083.69 2021-11-26 03:56:04.000 330 21271.70 482.46 43119.90 48083.76 2021-11-26 03:56:05.000 330 21271.67 482.48 43119.87 48083.66 2021-11-26 03:56:06.000 330 21271.68 482.46 43119.89 48083.81 2021-11-26 03:56:07.000 330 21271.69 482.44 43119.88 48083.73 2021-11-26 03:56:08.000 330 21271.69 482.42 43119.89 48083.77 2021-11-26 03:56:09.000 330 21271.66 482.43 43119.89 48083.67 2021-11-26 03:56:10.000 330 21271.67 482.41 43119.86 48083.67 2021-11-26 03:56:11.000 330 21271.71 482.41 43119.87 48083.75 2021-11-26 03:56:12.000 330 21271.68 482.43 43119.86 48083.68 2021-11-26 03:56:13.000 330 21271.65 482.45 43119.89 48083.77 2021-11-26 03:56:14.000 330 21271.65 482.45 43119.89 48083.68 2021-11-26 03:56:15.000 330 21271.67 482.44 43119.86 48083.70 2021-11-26 03:56:16.000 330 21271.64 482.44 43119.89 48083.70 2021-11-26 03:56:17.000 330 21271.62 482.45 43119.92 48083.73 2021-11-26 03:56:18.000 330 21271.64 482.42 43119.94 48083.70 2021-11-26 03:56:19.000 330 21271.65 482.45 43119.95 48083.72 2021-11-26 03:56:20.000 330 21271.61 482.44 43119.92 48083.73 2021-11-26 03:56:21.000 330 21271.58 482.45 43119.94 48083.73 2021-11-26 03:56:22.000 330 21271.57 482.46 43119.97 48083.76 2021-11-26 03:56:23.000 330 21271.57 482.49 43119.96 48083.67 2021-11-26 03:56:24.000 330 21271.54 482.49 43119.96 48083.80 2021-11-26 03:56:25.000 330 21271.51 482.48 43119.97 48083.70 2021-11-26 03:56:26.000 330 21271.53 482.51 43119.96 48083.76 2021-11-26 03:56:27.000 330 21271.53 482.49 43119.99 48083.77 2021-11-26 03:56:28.000 330 21271.51 482.50 43119.99 48083.72 2021-11-26 03:56:29.000 330 21271.54 482.48 43120.02 48083.73 2021-11-26 03:56:30.000 330 21271.55 482.49 43120.03 48083.77 2021-11-26 03:56:31.000 330 21271.53 482.50 43119.99 48083.71 2021-11-26 03:56:32.000 330 21271.50 482.52 43119.99 48083.78 2021-11-26 03:56:33.000 330 21271.52 482.52 43120.00 48083.75 2021-11-26 03:56:34.000 330 21271.52 482.51 43120.03 48083.71 2021-11-26 03:56:35.000 330 21271.51 482.51 43120.02 48083.74 2021-11-26 03:56:36.000 330 21271.49 482.51 43120.05 48083.82 2021-11-26 03:56:37.000 330 21271.49 482.48 43120.02 48083.74 2021-11-26 03:56:38.000 330 21271.50 482.48 43120.01 48083.81 2021-11-26 03:56:39.000 330 21271.52 482.47 43120.08 48083.75 2021-11-26 03:56:40.000 330 21271.51 482.47 43120.09 48083.85 2021-11-26 03:56:41.000 330 21271.52 482.47 43120.08 48083.87 2021-11-26 03:56:42.000 330 21271.53 482.45 43120.11 48083.84 2021-11-26 03:56:43.000 330 21271.53 482.42 43120.13 48083.89 2021-11-26 03:56:44.000 330 21271.56 482.42 43120.10 48083.90 2021-11-26 03:56:45.000 330 21271.55 482.40 43120.14 48083.91 2021-11-26 03:56:46.000 330 21271.53 482.42 43120.16 48083.87 2021-11-26 03:56:47.000 330 21271.54 482.42 43120.17 48083.97 2021-11-26 03:56:48.000 330 21271.54 482.43 43120.18 48083.88 2021-11-26 03:56:49.000 330 21271.55 482.44 43120.19 48083.98 2021-11-26 03:56:50.000 330 21271.57 482.41 43120.19 48083.91 2021-11-26 03:56:51.000 330 21271.54 482.39 43120.19 48083.88 2021-11-26 03:56:52.000 330 21271.53 482.36 43120.22 48083.98 2021-11-26 03:56:53.000 330 21271.51 482.36 43120.21 48083.96 2021-11-26 03:56:54.000 330 21271.52 482.35 43120.21 48083.94 2021-11-26 03:56:55.000 330 21271.52 482.33 43120.24 48083.99 2021-11-26 03:56:56.000 330 21271.54 482.31 43120.23 48083.88 2021-11-26 03:56:57.000 330 21271.55 482.28 43120.22 48083.93 2021-11-26 03:56:58.000 330 21271.51 482.25 43120.19 48083.95 2021-11-26 03:56:59.000 330 21271.46 482.28 43120.19 48083.96 2021-11-26 03:57:00.000 330 21271.47 482.26 43120.18 48083.96 2021-11-26 03:57:01.000 330 21271.50 482.25 43120.21 48083.97 2021-11-26 03:57:02.000 330 21271.50 482.23 43120.19 48083.90 2021-11-26 03:57:03.000 330 21271.49 482.19 43120.21 48083.90 2021-11-26 03:57:04.000 330 21271.49 482.16 43120.22 48083.93 2021-11-26 03:57:05.000 330 21271.48 482.15 43120.26 48083.99 2021-11-26 03:57:06.000 330 21271.49 482.12 43120.22 48083.88 2021-11-26 03:57:07.000 330 21271.48 482.10 43120.25 48084.00 2021-11-26 03:57:08.000 330 21271.47 482.09 43120.25 48083.91 2021-11-26 03:57:09.000 330 21271.47 482.08 43120.24 48083.89 2021-11-26 03:57:10.000 330 21271.49 482.08 43120.25 48084.00 2021-11-26 03:57:11.000 330 21271.49 482.07 43120.24 48083.92 2021-11-26 03:57:12.000 330 21271.47 482.06 43120.23 48084.02 2021-11-26 03:57:13.000 330 21271.49 482.06 43120.24 48083.94 2021-11-26 03:57:14.000 330 21271.48 482.05 43120.27 48084.01 2021-11-26 03:57:15.000 330 21271.50 482.05 43120.30 48084.07 2021-11-26 03:57:16.000 330 21271.52 482.02 43120.32 48084.04 2021-11-26 03:57:17.000 330 21271.47 482.03 43120.29 48083.96 2021-11-26 03:57:18.000 330 21271.47 482.05 43120.33 48084.06 2021-11-26 03:57:19.000 330 21271.48 482.06 43120.33 48084.09 2021-11-26 03:57:20.000 330 21271.49 482.09 43120.32 48084.03 2021-11-26 03:57:21.000 330 21271.49 482.12 43120.32 48083.97 2021-11-26 03:57:22.000 330 21271.47 482.11 43120.32 48084.07 2021-11-26 03:57:23.000 330 21271.49 482.12 43120.31 48083.96 2021-11-26 03:57:24.000 330 21271.49 482.14 43120.29 48084.02 2021-11-26 03:57:25.000 330 21271.49 482.15 43120.28 48083.99 2021-11-26 03:57:26.000 330 21271.45 482.17 43120.33 48083.96 2021-11-26 03:57:27.000 330 21271.42 482.17 43120.33 48083.95 2021-11-26 03:57:28.000 330 21271.43 482.17 43120.29 48083.96 2021-11-26 03:57:29.000 330 21271.40 482.19 43120.28 48083.98 2021-11-26 03:57:30.000 330 21271.40 482.18 43120.25 48083.90 2021-11-26 03:57:31.000 330 21271.42 482.19 43120.27 48083.97 2021-11-26 03:57:32.000 330 21271.39 482.18 43120.28 48083.90 2021-11-26 03:57:33.000 330 21271.40 482.18 43120.25 48083.97 2021-11-26 03:57:34.000 330 21271.38 482.21 43120.25 48083.87 2021-11-26 03:57:35.000 330 21271.41 482.17 43120.27 48083.95 2021-11-26 03:57:36.000 330 21271.38 482.19 43120.26 48083.89 2021-11-26 03:57:37.000 330 21271.34 482.21 43120.27 48083.92 2021-11-26 03:57:38.000 330 21271.35 482.22 43120.28 48083.89 2021-11-26 03:57:39.000 330 21271.38 482.20 43120.26 48083.94 2021-11-26 03:57:40.000 330 21271.38 482.20 43120.28 48083.97 2021-11-26 03:57:41.000 330 21271.37 482.21 43120.29 48083.90 2021-11-26 03:57:42.000 330 21271.38 482.21 43120.30 48083.96 2021-11-26 03:57:43.000 330 21271.39 482.22 43120.30 48083.89 2021-11-26 03:57:44.000 330 21271.40 482.25 43120.29 48083.97 2021-11-26 03:57:45.000 330 21271.36 482.26 43120.26 48083.91 2021-11-26 03:57:46.000 330 21271.38 482.28 43120.26 48083.94 2021-11-26 03:57:47.000 330 21271.36 482.30 43120.31 48083.96 2021-11-26 03:57:48.000 330 21271.34 482.30 43120.30 48083.88 2021-11-26 03:57:49.000 330 21271.34 482.33 43120.28 48083.94 2021-11-26 03:57:50.000 330 21271.34 482.33 43120.27 48083.86 2021-11-26 03:57:51.000 330 21271.36 482.32 43120.22 48083.93 2021-11-26 03:57:52.000 330 21271.31 482.40 43120.19 48083.86 2021-11-26 03:57:53.000 330 21271.29 482.45 43120.15 48083.84 2021-11-26 03:57:54.000 330 21271.22 482.51 43120.12 48083.77 2021-11-26 03:57:55.000 330 21271.20 482.51 43120.08 48083.75 2021-11-26 03:57:56.000 330 21271.23 482.53 43120.05 48083.73 2021-11-26 03:57:57.000 330 21271.22 482.55 43120.02 48083.67 2021-11-26 03:57:58.000 330 21271.25 482.54 43120.02 48083.67 2021-11-26 03:57:59.000 330 21271.27 482.55 43120.01 48083.61 2021-11-26 03:58:00.000 330 21271.26 482.58 43119.97 48083.66 2021-11-26 03:58:01.000 330 21271.24 482.59 43120.00 48083.57 2021-11-26 03:58:02.000 330 21271.24 482.62 43119.97 48083.66 2021-11-26 03:58:03.000 330 21271.22 482.61 43119.94 48083.58 2021-11-26 03:58:04.000 330 21271.24 482.63 43119.96 48083.64 2021-11-26 03:58:05.000 330 21271.23 482.64 43119.97 48083.54 2021-11-26 03:58:06.000 330 21271.17 482.67 43119.93 48083.57 2021-11-26 03:58:07.000 330 21271.18 482.68 43119.94 48083.57 2021-11-26 03:58:08.000 330 21271.18 482.71 43119.94 48083.53 2021-11-26 03:58:09.000 330 21271.14 482.76 43119.92 48083.55 2021-11-26 03:58:10.000 330 21271.13 482.77 43119.91 48083.48 2021-11-26 03:58:11.000 330 21271.11 482.80 43119.88 48083.51 2021-11-26 03:58:12.000 330 21271.10 482.82 43119.86 48083.50 2021-11-26 03:58:13.000 330 21271.08 482.81 43119.90 48083.41 2021-11-26 03:58:14.000 330 21271.05 482.84 43119.86 48083.45 2021-11-26 03:58:15.000 330 21271.07 482.85 43119.85 48083.43 2021-11-26 03:58:16.000 330 21271.08 482.87 43119.84 48083.43 2021-11-26 03:58:17.000 330 21271.07 482.87 43119.84 48083.45 2021-11-26 03:58:18.000 330 21271.07 482.88 43119.85 48083.35 2021-11-26 03:58:19.000 330 21271.07 482.78 43119.86 48083.44 2021-11-26 03:58:20.000 330 21271.12 482.71 43119.92 48083.45 2021-11-26 03:58:21.000 330 21271.14 482.70 43119.92 48083.49 2021-11-26 03:58:22.000 330 21271.12 482.72 43119.97 48083.53 2021-11-26 03:58:23.000 330 21271.12 482.72 43120.04 48083.60 2021-11-26 03:58:24.000 330 21271.14 482.73 43120.07 48083.58 2021-11-26 03:58:25.000 330 21271.15 482.75 43120.04 48083.61 2021-11-26 03:58:26.000 330 21271.08 482.77 43120.00 48083.57 2021-11-26 03:58:27.000 330 21271.07 482.86 43119.96 48083.57 2021-11-26 03:58:28.000 330 21271.05 482.91 43119.91 48083.49 2021-11-26 03:58:29.000 330 21271.02 482.93 43119.81 48083.41 2021-11-26 03:58:30.000 330 21270.98 482.97 43119.77 48083.45 2021-11-26 03:58:31.000 330 21270.96 483.01 43119.77 48083.41 2021-11-26 03:58:32.000 330 21270.97 483.02 43119.72 48083.27 2021-11-26 03:58:33.000 330 21270.97 483.03 43119.71 48083.35 2021-11-26 03:58:34.000 330 21270.92 483.03 43119.69 48083.27 2021-11-26 03:58:35.000 330 21270.93 483.02 43119.67 48083.26 2021-11-26 03:58:36.000 330 21270.96 483.02 43119.68 48083.28 2021-11-26 03:58:37.000 330 21270.94 483.02 43119.66 48083.24 2021-11-26 03:58:38.000 330 21270.94 483.02 43119.64 48083.17 2021-11-26 03:58:39.000 330 21270.92 483.04 43119.68 48083.24 2021-11-26 03:58:40.000 330 21270.95 483.01 43119.71 48083.20 2021-11-26 03:58:41.000 330 21270.96 483.01 43119.70 48083.25 2021-11-26 03:58:42.000 330 21270.95 483.03 43119.66 48083.16 2021-11-26 03:58:43.000 330 21270.98 483.03 43119.69 48083.30 2021-11-26 03:58:44.000 330 21271.02 482.98 43119.74 48083.21 2021-11-26 03:58:45.000 330 21271.05 482.93 43119.77 48083.32 2021-11-26 03:58:46.000 330 21271.07 482.90 43119.80 48083.31 2021-11-26 03:58:47.000 330 21271.10 482.90 43119.82 48083.36 2021-11-26 03:58:48.000 330 21271.11 482.86 43119.86 48083.42 2021-11-26 03:58:49.000 330 21271.09 482.87 43119.89 48083.42 2021-11-26 03:58:50.000 330 21271.10 482.88 43119.89 48083.47 2021-11-26 03:58:51.000 330 21271.10 482.86 43119.90 48083.45 2021-11-26 03:58:52.000 330 21271.11 482.89 43119.91 48083.52 2021-11-26 03:58:53.000 330 21271.11 482.90 43119.90 48083.49 2021-11-26 03:58:54.000 330 21271.12 482.88 43119.91 48083.52 2021-11-26 03:58:55.000 330 21271.12 482.82 43119.97 48083.49 2021-11-26 03:58:56.000 330 21271.14 482.85 43119.98 48083.55 2021-11-26 03:58:57.000 330 21271.12 482.87 43119.99 48083.57 2021-11-26 03:58:58.000 330 21271.13 482.86 43119.99 48083.63 2021-11-26 03:58:59.000 330 21271.12 482.89 43119.96 48083.53 2021-11-26 03:59:00.000 330 21271.08 482.95 43119.91 48083.58 2021-11-26 03:59:01.000 330 21271.08 482.96 43119.93 48083.48 2021-11-26 03:59:02.000 330 21271.09 482.94 43119.92 48083.49 2021-11-26 03:59:03.000 330 21271.10 482.95 43119.88 48083.48 2021-11-26 03:59:04.000 330 21271.14 482.95 43119.90 48083.47 2021-11-26 03:59:05.000 330 21271.13 482.94 43119.90 48083.48 2021-11-26 03:59:06.000 330 21271.13 482.94 43119.90 48083.45 2021-11-26 03:59:07.000 330 21271.13 482.96 43119.92 48083.49 2021-11-26 03:59:08.000 330 21271.12 482.95 43119.93 48083.47 2021-11-26 03:59:09.000 330 21271.13 482.96 43119.91 48083.52 2021-11-26 03:59:10.000 330 21271.13 482.94 43119.89 48083.43 2021-11-26 03:59:11.000 330 21271.13 482.94 43119.90 48083.49 2021-11-26 03:59:12.000 330 21271.14 482.97 43119.92 48083.44 2021-11-26 03:59:13.000 330 21271.12 483.00 43119.91 48083.50 2021-11-26 03:59:14.000 330 21271.10 483.03 43119.87 48083.49 2021-11-26 03:59:15.000 330 21271.11 483.02 43119.88 48083.47 2021-11-26 03:59:16.000 330 21271.11 483.01 43119.88 48083.50 2021-11-26 03:59:17.000 330 21271.14 483.01 43119.86 48083.52 2021-11-26 03:59:18.000 330 21271.14 483.02 43119.87 48083.47 2021-11-26 03:59:19.000 330 21271.15 483.02 43119.91 48083.47 2021-11-26 03:59:20.000 330 21271.15 483.00 43119.92 48083.54 2021-11-26 03:59:21.000 330 21271.18 483.00 43119.92 48083.55 2021-11-26 03:59:22.000 330 21271.21 483.01 43119.93 48083.50 2021-11-26 03:59:23.000 330 21271.19 483.03 43119.95 48083.57 2021-11-26 03:59:24.000 330 21271.19 483.02 43119.98 48083.51 2021-11-26 03:59:25.000 330 21271.16 483.01 43119.93 48083.58 2021-11-26 03:59:26.000 330 21271.17 483.01 43119.92 48083.61 2021-11-26 03:59:27.000 330 21271.19 483.03 43119.95 48083.56 2021-11-26 03:59:28.000 330 21271.18 483.02 43119.99 48083.59 2021-11-26 03:59:29.000 330 21271.19 483.01 43119.98 48083.57 2021-11-26 03:59:30.000 330 21271.17 483.03 43119.97 48083.56 2021-11-26 03:59:31.000 330 21271.13 483.05 43120.00 48083.62 2021-11-26 03:59:32.000 330 21271.16 483.08 43119.96 48083.60 2021-11-26 03:59:33.000 330 21271.18 483.08 43119.96 48083.55 2021-11-26 03:59:34.000 330 21271.20 483.09 43119.99 48083.64 2021-11-26 03:59:35.000 330 21271.19 483.10 43119.99 48083.58 2021-11-26 03:59:36.000 330 21271.18 483.07 43119.98 48083.57 2021-11-26 03:59:37.000 330 21271.19 483.08 43119.92 48083.61 2021-11-26 03:59:38.000 330 21271.21 483.07 43119.96 48083.60 2021-11-26 03:59:39.000 330 21271.21 483.05 43119.98 48083.57 2021-11-26 03:59:40.000 330 21271.21 483.05 43119.98 48083.61 2021-11-26 03:59:41.000 330 21271.25 483.03 43119.98 48083.65 2021-11-26 03:59:42.000 330 21271.26 483.05 43120.00 48083.64 2021-11-26 03:59:43.000 330 21271.24 483.06 43120.02 48083.62 2021-11-26 03:59:44.000 330 21271.23 483.06 43119.98 48083.66 2021-11-26 03:59:45.000 330 21271.24 483.05 43119.93 48083.62 2021-11-26 03:59:46.000 330 21271.27 483.07 43119.99 48083.65 2021-11-26 03:59:47.000 330 21271.25 483.05 43120.02 48083.69 2021-11-26 03:59:48.000 330 21271.25 483.07 43120.00 48083.61 2021-11-26 03:59:49.000 330 21271.27 483.07 43120.00 48083.62 2021-11-26 03:59:50.000 330 21271.26 483.06 43120.02 48083.68 2021-11-26 03:59:51.000 330 21271.26 483.04 43120.03 48083.63 2021-11-26 03:59:52.000 330 21271.26 483.05 43120.01 48083.67 2021-11-26 03:59:53.000 330 21271.25 483.07 43119.99 48083.63 2021-11-26 03:59:54.000 330 21271.26 483.06 43120.00 48083.68 2021-11-26 03:59:55.000 330 21271.26 483.03 43120.00 48083.63 2021-11-26 03:59:56.000 330 21271.27 483.04 43120.03 48083.70 2021-11-26 03:59:57.000 330 21271.30 483.04 43120.02 48083.63 2021-11-26 03:59:58.000 330 21271.28 483.05 43120.03 48083.71 2021-11-26 03:59:59.000 330 21271.32 483.03 43120.05 48083.72 2021-11-26 04:00:00.000 330 21271.27 483.04 43120.04 48083.66 2021-11-26 04:00:01.000 330 21271.27 483.02 43120.05 48083.72 2021-11-26 04:00:02.000 330 21271.30 483.01 43120.06 48083.65 2021-11-26 04:00:03.000 330 21271.33 483.01 43120.09 48083.74 2021-11-26 04:00:04.000 330 21271.31 483.01 43120.09 48083.69 2021-11-26 04:00:05.000 330 21271.31 482.99 43120.05 48083.75 2021-11-26 04:00:06.000 330 21271.30 483.00 43120.06 48083.73 2021-11-26 04:00:07.000 330 21271.36 482.97 43120.07 48083.75 2021-11-26 04:00:08.000 330 21271.35 482.98 43120.10 48083.74 2021-11-26 04:00:09.000 330 21271.35 482.98 43120.13 48083.75 2021-11-26 04:00:10.000 330 21271.34 482.97 43120.13 48083.73 2021-11-26 04:00:11.000 330 21271.33 482.99 43120.10 48083.76 2021-11-26 04:00:12.000 330 21271.35 482.99 43120.09 48083.79 2021-11-26 04:00:13.000 330 21271.36 482.95 43120.04 48083.74 2021-11-26 04:00:14.000 330 21271.35 482.96 43120.07 48083.80 2021-11-26 04:00:15.000 330 21271.36 482.97 43120.10 48083.74 2021-11-26 04:00:16.000 330 21271.38 482.96 43120.09 48083.82 2021-11-26 04:00:17.000 330 21271.38 482.97 43120.09 48083.77 2021-11-26 04:00:18.000 330 21271.38 482.98 43120.11 48083.83 2021-11-26 04:00:19.000 330 21271.38 482.99 43120.12 48083.79 2021-11-26 04:00:20.000 330 21271.37 483.04 43120.16 48083.77 2021-11-26 04:00:21.000 330 21271.36 483.08 43120.10 48083.83 2021-11-26 04:00:22.000 330 21271.33 483.07 43120.10 48083.72 2021-11-26 04:00:23.000 330 21271.30 483.07 43120.07 48083.76 2021-11-26 04:00:24.000 330 21271.28 483.04 43120.02 48083.65 2021-11-26 04:00:25.000 330 21271.27 483.04 43120.03 48083.74 2021-11-26 04:00:26.000 330 21271.26 483.03 43120.05 48083.66 2021-11-26 04:00:27.000 330 21271.27 483.12 43120.07 48083.74 2021-11-26 04:00:28.000 330 21271.26 483.23 43120.05 48083.66 2021-11-26 04:00:29.000 330 21271.21 483.32 43119.95 48083.64 2021-11-26 04:00:30.000 330 21271.21 483.35 43119.89 48083.56 2021-11-26 04:00:31.000 330 21271.21 483.33 43119.88 48083.55 2021-11-26 04:00:32.000 330 21271.21 483.32 43119.85 48083.55 2021-11-26 04:00:33.000 330 21271.21 483.34 43119.85 48083.45 2021-11-26 04:00:34.000 330 21271.18 483.37 43119.84 48083.52 2021-11-26 04:00:35.000 330 21271.18 483.39 43119.81 48083.43 2021-11-26 04:00:36.000 330 21271.19 483.39 43119.77 48083.46 2021-11-26 04:00:37.000 330 21271.16 483.41 43119.76 48083.41 2021-11-26 04:00:38.000 330 21271.17 483.41 43119.74 48083.37 2021-11-26 04:00:39.000 330 21271.18 483.42 43119.76 48083.39 2021-11-26 04:00:40.000 330 21271.21 483.41 43119.74 48083.39 2021-11-26 04:00:41.000 330 21271.19 483.35 43119.71 48083.35 2021-11-26 04:00:42.000 330 21271.22 483.27 43119.75 48083.42 2021-11-26 04:00:43.000 330 21271.22 483.20 43119.81 48083.40 2021-11-26 04:00:44.000 330 21271.22 483.14 43119.85 48083.48 2021-11-26 04:00:45.000 330 21271.23 483.12 43119.86 48083.45 2021-11-26 04:00:46.000 330 21271.24 483.12 43119.92 48083.55 2021-11-26 04:00:47.000 330 21271.24 483.07 43119.95 48083.51 2021-11-26 04:00:48.000 330 21271.25 483.03 43119.96 48083.61 2021-11-26 04:00:49.000 330 21271.30 483.02 43119.98 48083.58 2021-11-26 04:00:50.000 330 21271.31 483.03 43119.99 48083.61 2021-11-26 04:00:51.000 330 21271.32 483.00 43120.03 48083.68 2021-11-26 04:00:52.000 330 21271.34 482.97 43120.06 48083.65 2021-11-26 04:00:53.000 330 21271.29 482.95 43120.06 48083.73 2021-11-26 04:00:54.000 330 21271.30 482.95 43120.05 48083.69 2021-11-26 04:00:55.000 330 21271.31 482.90 43120.11 48083.79 2021-11-26 04:00:56.000 330 21271.37 482.85 43120.13 48083.73 2021-11-26 04:00:57.000 330 21271.39 482.81 43120.18 48083.81 2021-11-26 04:00:58.000 330 21271.41 482.81 43120.23 48083.80 2021-11-26 04:00:59.000 330 21271.42 482.80 43120.25 48083.90 2021-11-26 04:01:00.000 330 21271.41 482.82 43120.27 48083.88 2021-11-26 04:01:01.000 330 21271.43 482.81 43120.24 48083.94 2021-11-26 04:01:02.000 330 21271.45 482.83 43120.26 48083.94 2021-11-26 04:01:03.000 330 21271.46 482.82 43120.26 48083.94 2021-11-26 04:01:04.000 330 21271.45 482.82 43120.28 48083.96 2021-11-26 04:01:05.000 330 21271.45 482.79 43120.28 48083.92 2021-11-26 04:01:06.000 330 21271.43 482.79 43120.30 48083.98 2021-11-26 04:01:07.000 330 21271.45 482.82 43120.30 48083.95 2021-11-26 04:01:08.000 330 21271.43 482.80 43120.25 48083.98 2021-11-26 04:01:09.000 330 21271.42 482.81 43120.26 48084.02 2021-11-26 04:01:10.000 330 21271.45 482.82 43120.28 48083.95 2021-11-26 04:01:11.000 330 21271.45 482.81 43120.33 48083.95 2021-11-26 04:01:12.000 330 21271.43 482.81 43120.30 48084.01 2021-11-26 04:01:13.000 330 21271.45 482.78 43120.32 48083.92 2021-11-26 04:01:14.000 330 21271.46 482.77 43120.32 48084.02 2021-11-26 04:01:15.000 330 21271.47 482.80 43120.34 48084.00 2021-11-26 04:01:16.000 330 21271.48 482.81 43120.30 48084.01 2021-11-26 04:01:17.000 330 21271.49 482.83 43120.28 48084.03 2021-11-26 04:01:18.000 330 21271.49 482.84 43120.28 48083.95 2021-11-26 04:01:19.000 330 21271.48 482.84 43120.27 48084.02 2021-11-26 04:01:20.000 330 21271.50 482.82 43120.30 48083.97 2021-11-26 04:01:21.000 330 21271.51 482.82 43120.31 48084.01 2021-11-26 04:01:22.000 330 21271.52 482.82 43120.29 48083.94 2021-11-26 04:01:23.000 330 21271.49 482.85 43120.32 48084.02 2021-11-26 04:01:24.000 330 21271.49 482.87 43120.35 48084.00 2021-11-26 04:01:25.000 330 21271.46 482.93 43120.28 48083.96 2021-11-26 04:01:26.000 330 21271.44 482.97 43120.22 48083.95 2021-11-26 04:01:27.000 330 21271.45 483.01 43120.22 48083.88 2021-11-26 04:01:28.000 330 21271.45 483.03 43120.20 48083.89 2021-11-26 04:01:29.000 330 21271.45 483.05 43120.15 48083.81 2021-11-26 04:01:30.000 330 21271.46 483.05 43120.13 48083.88 2021-11-26 04:01:31.000 330 21271.48 483.08 43120.10 48083.79 2021-11-26 04:01:32.000 330 21271.50 483.12 43120.08 48083.82 2021-11-26 04:01:33.000 330 21271.53 483.13 43120.07 48083.82 2021-11-26 04:01:34.000 330 21271.53 483.11 43120.06 48083.79 2021-11-26 04:01:35.000 330 21271.53 483.08 43120.07 48083.79 2021-11-26 04:01:36.000 330 21271.49 483.11 43120.08 48083.75 2021-11-26 04:01:37.000 330 21271.44 483.15 43120.01 48083.83 2021-11-26 04:01:38.000 330 21271.44 483.18 43119.98 48083.70 2021-11-26 04:01:39.000 330 21271.41 483.22 43119.99 48083.72 2021-11-26 04:01:40.000 330 21271.39 483.26 43119.95 48083.60 2021-11-26 04:01:41.000 330 21271.37 483.27 43119.89 48083.60 2021-11-26 04:01:42.000 330 21271.35 483.27 43119.86 48083.62 2021-11-26 04:01:43.000 330 21271.34 483.24 43119.85 48083.56 2021-11-26 04:01:44.000 330 21271.34 483.22 43119.86 48083.47 2021-11-26 04:01:45.000 330 21271.33 483.18 43119.89 48083.58 2021-11-26 04:01:46.000 330 21271.29 483.16 43119.82 48083.46 2021-11-26 04:01:47.000 330 21271.26 483.17 43119.80 48083.55 2021-11-26 04:01:48.000 330 21271.25 483.19 43119.83 48083.52 2021-11-26 04:01:49.000 330 21271.22 483.22 43119.79 48083.42 2021-11-26 04:01:50.000 330 21271.17 483.22 43119.79 48083.44 2021-11-26 04:01:51.000 330 21271.18 483.19 43119.80 48083.49 2021-11-26 04:01:52.000 330 21271.21 483.15 43119.81 48083.44 2021-11-26 04:01:53.000 330 21271.22 483.14 43119.83 48083.39 2021-11-26 04:01:54.000 330 21271.20 483.14 43119.82 48083.47 2021-11-26 04:01:55.000 330 21271.20 483.11 43119.82 48083.40 2021-11-26 04:01:56.000 330 21271.21 483.09 43119.83 48083.46 2021-11-26 04:01:57.000 330 21271.20 483.09 43119.82 48083.49 2021-11-26 04:01:58.000 330 21271.20 483.10 43119.85 48083.46 2021-11-26 04:01:59.000 330 21271.20 483.09 43119.82 48083.43 2021-11-26 04:02:00.000 330 21271.19 483.11 43119.81 48083.47 2021-11-26 04:02:01.000 330 21271.21 483.12 43119.84 48083.45 2021-11-26 04:02:02.000 330 21271.18 483.16 43119.81 48083.41 2021-11-26 04:02:03.000 330 21271.17 483.15 43119.82 48083.41 2021-11-26 04:02:04.000 330 21271.20 483.18 43119.79 48083.46 2021-11-26 04:02:05.000 330 21271.24 483.21 43119.74 48083.40 2021-11-26 04:02:06.000 330 21271.27 483.20 43119.72 48083.47 2021-11-26 04:02:07.000 330 21271.32 483.14 43119.78 48083.41 2021-11-26 04:02:08.000 330 21271.34 483.09 43119.79 48083.42 2021-11-26 04:02:09.000 330 21271.34 483.10 43119.81 48083.50 2021-11-26 04:02:10.000 330 21271.38 483.06 43119.83 48083.54 2021-11-26 04:02:11.000 330 21271.36 483.05 43119.87 48083.53 2021-11-26 04:02:12.000 330 21271.37 483.04 43119.91 48083.56 2021-11-26 04:02:13.000 330 21271.38 483.04 43119.95 48083.57 2021-11-26 04:02:14.000 330 21271.39 483.05 43119.92 48083.57 2021-11-26 04:02:15.000 330 21271.38 483.03 43119.96 48083.64 2021-11-26 04:02:16.000 330 21271.36 483.02 43119.96 48083.64 2021-11-26 04:02:17.000 330 21271.35 483.02 43119.96 48083.67 2021-11-26 04:02:18.000 330 21271.38 482.99 43119.98 48083.65 2021-11-26 04:02:19.000 330 21271.35 482.96 43119.97 48083.62 2021-11-26 04:02:20.000 330 21271.32 482.95 43120.01 48083.65 2021-11-26 04:02:21.000 330 21271.31 482.94 43120.00 48083.67 2021-11-26 04:02:22.000 330 21271.28 482.97 43120.02 48083.64 2021-11-26 04:02:23.000 330 21271.28 482.97 43120.03 48083.68 2021-11-26 04:02:24.000 330 21271.27 482.95 43120.02 48083.62 2021-11-26 04:02:25.000 330 21271.24 482.98 43120.02 48083.59 2021-11-26 04:02:26.000 330 21271.23 482.96 43120.05 48083.69 2021-11-26 04:02:27.000 330 21271.24 482.95 43120.04 48083.59 2021-11-26 04:02:28.000 330 21271.26 482.92 43120.07 48083.67 2021-11-26 04:02:29.000 330 21271.25 482.93 43120.05 48083.60 2021-11-26 04:02:30.000 330 21271.26 482.93 43120.06 48083.67 2021-11-26 04:02:31.000 330 21271.23 482.94 43120.09 48083.70 2021-11-26 04:02:32.000 330 21271.25 482.95 43120.11 48083.68 2021-11-26 04:02:33.000 330 21271.26 482.96 43120.08 48083.65 2021-11-26 04:02:34.000 330 21271.31 482.97 43120.07 48083.68 2021-11-26 04:02:35.000 330 21271.32 482.95 43120.07 48083.68 2021-11-26 04:02:36.000 330 21271.30 482.94 43120.07 48083.70 2021-11-26 04:02:37.000 330 21271.32 482.96 43120.05 48083.75 2021-11-26 04:02:38.000 330 21271.32 482.96 43120.05 48083.68 2021-11-26 04:02:39.000 330 21271.32 482.98 43120.06 48083.67 2021-11-26 04:02:40.000 330 21271.33 483.01 43120.06 48083.71 2021-11-26 04:02:41.000 330 21271.31 483.00 43120.05 48083.69 2021-11-26 04:02:42.000 330 21271.35 482.98 43120.10 48083.72 2021-11-26 04:02:43.000 330 21271.34 482.99 43120.09 48083.68 2021-11-26 04:02:44.000 330 21271.33 483.00 43120.04 48083.73 2021-11-26 04:02:45.000 330 21271.32 482.98 43120.06 48083.68 2021-11-26 04:02:46.000 330 21271.36 482.97 43120.08 48083.73 2021-11-26 04:02:47.000 330 21271.35 482.97 43120.09 48083.69 2021-11-26 04:02:48.000 330 21271.36 482.95 43120.08 48083.77 2021-11-26 04:02:49.000 330 21271.34 482.96 43120.11 48083.78 2021-11-26 04:02:50.000 330 21271.35 482.96 43120.10 48083.72 2021-11-26 04:02:51.000 330 21271.34 482.94 43120.07 48083.80 2021-11-26 04:02:52.000 330 21271.34 482.93 43120.13 48083.72 2021-11-26 04:02:53.000 330 21271.34 482.94 43120.15 48083.81 2021-11-26 04:02:54.000 330 21271.33 482.94 43120.14 48083.74 2021-11-26 04:02:55.000 330 21271.37 482.92 43120.13 48083.80 2021-11-26 04:02:56.000 330 21271.36 482.93 43120.17 48083.78 2021-11-26 04:02:57.000 330 21271.36 482.90 43120.16 48083.81 2021-11-26 04:02:58.000 330 21271.38 482.91 43120.16 48083.81 2021-11-26 04:02:59.000 330 21271.40 482.91 43120.16 48083.80 2021-11-26 04:03:00.000 330 21271.39 482.93 43120.15 48083.83 2021-11-26 04:03:01.000 330 21271.39 482.93 43120.16 48083.80 2021-11-26 04:03:02.000 330 21271.39 482.92 43120.17 48083.84 2021-11-26 04:03:03.000 330 21271.37 482.92 43120.18 48083.79 2021-11-26 04:03:04.000 330 21271.36 482.92 43120.21 48083.87 2021-11-26 04:03:05.000 330 21271.38 482.89 43120.20 48083.79 2021-11-26 04:03:06.000 330 21271.37 482.89 43120.19 48083.87 2021-11-26 04:03:07.000 330 21271.36 482.91 43120.18 48083.86 2021-11-26 04:03:08.000 330 21271.39 482.88 43120.23 48083.84 2021-11-26 04:03:09.000 330 21271.40 482.87 43120.25 48083.88 2021-11-26 04:03:10.000 330 21271.42 482.86 43120.25 48083.93 2021-11-26 04:03:11.000 330 21271.41 482.88 43120.25 48083.86 2021-11-26 04:03:12.000 330 21271.40 482.88 43120.30 48083.91 2021-11-26 04:03:13.000 330 21271.44 482.85 43120.29 48083.89 2021-11-26 04:03:14.000 330 21271.43 482.84 43120.27 48083.89 2021-11-26 04:03:15.000 330 21271.41 482.85 43120.28 48083.96 2021-11-26 04:03:16.000 330 21271.40 482.86 43120.29 48083.90 2021-11-26 04:03:17.000 330 21271.41 482.86 43120.31 48083.95 2021-11-26 04:03:18.000 330 21271.42 482.87 43120.32 48083.92 2021-11-26 04:03:19.000 330 21271.42 482.85 43120.29 48083.98 2021-11-26 04:03:20.000 330 21271.42 482.85 43120.33 48083.95 2021-11-26 04:03:21.000 330 21271.44 482.86 43120.29 48083.98 2021-11-26 04:03:22.000 330 21271.47 482.83 43120.30 48083.98 2021-11-26 04:03:23.000 330 21271.45 482.82 43120.33 48083.99 2021-11-26 04:03:24.000 330 21271.45 482.82 43120.35 48083.99 2021-11-26 04:03:25.000 330 21271.45 482.83 43120.38 48084.00 2021-11-26 04:03:26.000 330 21271.51 482.83 43120.38 48084.01 2021-11-26 04:03:27.000 330 21271.49 482.83 43120.37 48084.00 2021-11-26 04:03:28.000 330 21271.48 482.81 43120.38 48084.05 2021-11-26 04:03:29.000 330 21271.48 482.83 43120.41 48083.98 2021-11-26 04:03:30.000 330 21271.47 482.84 43120.41 48084.06 2021-11-26 04:03:31.000 330 21271.47 482.84 43120.40 48084.02 2021-11-26 04:03:32.000 330 21271.47 482.82 43120.39 48084.06 2021-11-26 04:03:33.000 330 21271.47 482.82 43120.41 48084.10 2021-11-26 04:03:34.000 330 21271.45 482.82 43120.44 48084.07 2021-11-26 04:03:35.000 330 21271.48 482.80 43120.42 48084.02 2021-11-26 04:03:36.000 330 21271.50 482.83 43120.43 48084.08 2021-11-26 04:03:37.000 330 21271.52 482.84 43120.45 48084.05 2021-11-26 04:03:38.000 330 21271.51 482.87 43120.42 48084.05 2021-11-26 04:03:39.000 330 21271.49 482.90 43120.42 48084.07 2021-11-26 04:03:40.000 330 21271.49 482.90 43120.41 48084.02 2021-11-26 04:03:41.000 330 21271.48 482.90 43120.39 48084.09 2021-11-26 04:03:42.000 330 21271.51 482.91 43120.37 48084.01 2021-11-26 04:03:43.000 330 21271.50 482.90 43120.37 48084.07 2021-11-26 04:03:44.000 330 21271.53 482.88 43120.39 48084.02 2021-11-26 04:03:45.000 330 21271.52 482.86 43120.40 48084.05 2021-11-26 04:03:46.000 330 21271.52 482.87 43120.43 48084.05 2021-11-26 04:03:47.000 330 21271.52 482.87 43120.41 48084.05 2021-11-26 04:03:48.000 330 21271.54 482.86 43120.39 48084.14 2021-11-26 04:03:49.000 330 21271.57 482.85 43120.43 48084.05 2021-11-26 04:03:50.000 330 21271.56 482.87 43120.47 48084.12 2021-11-26 04:03:51.000 330 21271.53 482.87 43120.45 48084.08 2021-11-26 04:03:52.000 330 21271.54 482.89 43120.43 48084.10 2021-11-26 04:03:53.000 330 21271.55 482.88 43120.44 48084.14 2021-11-26 04:03:54.000 330 21271.55 482.88 43120.42 48084.08 2021-11-26 04:03:55.000 330 21271.50 482.88 43120.39 48084.12 2021-11-26 04:03:56.000 330 21271.49 482.88 43120.40 48084.08 2021-11-26 04:03:57.000 330 21271.52 482.87 43120.40 48084.12 2021-11-26 04:03:58.000 330 21271.51 482.91 43120.40 48084.06 2021-11-26 04:03:59.000 330 21271.45 483.01 43120.38 48084.07 2021-11-26 04:04:00.000 330 21271.42 483.09 43120.30 48084.04 2021-11-26 04:04:01.000 330 21271.42 483.09 43120.26 48083.96 2021-11-26 04:04:02.000 330 21271.42 483.12 43120.20 48083.95 2021-11-26 04:04:03.000 330 21271.42 483.10 43120.19 48083.88 2021-11-26 04:04:04.000 330 21271.42 483.11 43120.14 48083.88 2021-11-26 04:04:05.000 330 21271.44 483.10 43120.13 48083.80 2021-11-26 04:04:06.000 330 21271.43 483.10 43120.13 48083.80 2021-11-26 04:04:07.000 330 21271.40 483.09 43120.10 48083.80 2021-11-26 04:04:08.000 330 21271.42 483.09 43120.09 48083.79 2021-11-26 04:04:09.000 330 21271.41 483.10 43120.09 48083.78 2021-11-26 04:04:10.000 330 21271.41 483.14 43120.06 48083.79 2021-11-26 04:04:11.000 330 21271.42 483.14 43120.07 48083.78 2021-11-26 04:04:12.000 330 21271.44 483.11 43120.10 48083.80 2021-11-26 04:04:13.000 330 21271.44 483.09 43120.11 48083.74 2021-11-26 04:04:14.000 330 21271.42 483.12 43120.11 48083.82 2021-11-26 04:04:15.000 330 21271.40 483.11 43120.08 48083.74 2021-11-26 04:04:16.000 330 21271.42 483.09 43120.09 48083.81 2021-11-26 04:04:17.000 330 21271.46 483.11 43120.11 48083.75 2021-11-26 04:04:18.000 330 21271.44 483.14 43120.11 48083.73 2021-11-26 04:04:19.000 330 21271.45 483.13 43120.15 48083.83 2021-11-26 04:04:20.000 330 21271.48 483.11 43120.14 48083.75 2021-11-26 04:04:21.000 330 21271.46 483.11 43120.14 48083.83 2021-11-26 04:04:22.000 330 21271.46 483.12 43120.15 48083.77 2021-11-26 04:04:23.000 330 21271.45 483.16 43120.12 48083.84 2021-11-26 04:04:24.000 330 21271.46 483.14 43120.13 48083.76 2021-11-26 04:04:25.000 330 21271.44 483.16 43120.10 48083.79 2021-11-26 04:04:26.000 330 21271.42 483.20 43120.08 48083.74 2021-11-26 04:04:27.000 330 21271.40 483.24 43120.05 48083.75 2021-11-26 04:04:28.000 330 21271.39 483.27 43119.99 48083.71 2021-11-26 04:04:29.000 330 21271.37 483.26 43119.96 48083.67 2021-11-26 04:04:30.000 330 21271.37 483.23 43119.96 48083.68 2021-11-26 04:04:31.000 330 21271.41 483.21 43119.98 48083.64 2021-11-26 04:04:32.000 330 21271.40 483.21 43120.00 48083.63 2021-11-26 04:04:33.000 330 21271.39 483.21 43119.98 48083.67 2021-11-26 04:04:34.000 330 21271.43 483.21 43120.00 48083.65 2021-11-26 04:04:35.000 330 21271.46 483.22 43119.99 48083.69 2021-11-26 04:04:36.000 330 21271.43 483.23 43119.94 48083.65 2021-11-26 04:04:37.000 330 21271.43 483.21 43119.95 48083.66 2021-11-26 04:04:38.000 330 21271.44 483.22 43119.97 48083.69 2021-11-26 04:04:39.000 330 21271.45 483.21 43120.00 48083.64 2021-11-26 04:04:40.000 330 21271.49 483.20 43119.99 48083.66 2021-11-26 04:04:41.000 330 21271.50 483.20 43119.95 48083.66 2021-11-26 04:04:42.000 330 21271.48 483.22 43119.97 48083.62 2021-11-26 04:04:43.000 330 21271.50 483.22 43119.94 48083.64 2021-11-26 04:04:44.000 330 21271.52 483.21 43119.95 48083.68 2021-11-26 04:04:45.000 330 21271.52 483.21 43119.94 48083.59 2021-11-26 04:04:46.000 330 21271.51 483.16 43119.92 48083.66 2021-11-26 04:04:47.000 330 21271.51 483.17 43119.94 48083.65 2021-11-26 04:04:48.000 330 21271.51 483.17 43119.94 48083.62 2021-11-26 04:04:49.000 330 21271.49 483.18 43119.95 48083.66 2021-11-26 04:04:50.000 330 21271.48 483.16 43119.94 48083.67 2021-11-26 04:04:51.000 330 21271.50 483.15 43119.92 48083.64 2021-11-26 04:04:52.000 330 21271.50 483.17 43119.92 48083.66 2021-11-26 04:04:53.000 330 21271.53 483.15 43119.92 48083.63 2021-11-26 04:04:54.000 330 21271.51 483.13 43119.96 48083.65 2021-11-26 04:04:55.000 330 21271.53 483.12 43119.95 48083.71 2021-11-26 04:04:56.000 330 21271.53 483.10 43119.96 48083.66 2021-11-26 04:04:57.000 330 21271.57 483.11 43119.98 48083.71 2021-11-26 04:04:58.000 330 21271.59 483.12 43119.97 48083.71 2021-11-26 04:04:59.000 330 21271.60 483.13 43119.95 48083.68 2021-11-26 04:05:00.000 330 21271.61 483.14 43119.96 48083.75 2021-11-26 04:05:01.000 330 21271.61 483.13 43119.96 48083.69 2021-11-26 04:05:02.000 330 21271.62 483.13 43119.98 48083.78 2021-11-26 04:05:03.000 330 21271.65 483.14 43119.99 48083.72 2021-11-26 04:05:04.000 330 21271.65 483.14 43119.99 48083.81 2021-11-26 04:05:05.000 330 21271.65 483.14 43119.96 48083.73 2021-11-26 04:05:06.000 330 21271.67 483.12 43120.01 48083.76 2021-11-26 04:05:07.000 330 21271.67 483.10 43120.00 48083.78 2021-11-26 04:05:08.000 330 21271.69 483.12 43120.00 48083.79 2021-11-26 04:05:09.000 330 21271.70 483.13 43120.00 48083.81 2021-11-26 04:05:10.000 330 21271.72 483.12 43120.01 48083.75 2021-11-26 04:05:11.000 330 21271.70 483.12 43120.04 48083.81 2021-11-26 04:05:12.000 330 21271.65 483.12 43120.01 48083.80 2021-11-26 04:05:13.000 330 21271.67 483.13 43120.02 48083.78 2021-11-26 04:05:14.000 330 21271.67 483.15 43120.02 48083.79 2021-11-26 04:05:15.000 330 21271.65 483.14 43120.03 48083.79 2021-11-26 04:05:16.000 330 21271.63 483.16 43120.00 48083.77 2021-11-26 04:05:17.000 330 21271.63 483.16 43119.97 48083.79 2021-11-26 04:05:18.000 330 21271.65 483.18 43120.01 48083.73 2021-11-26 04:05:19.000 330 21271.64 483.20 43119.99 48083.77 2021-11-26 04:05:20.000 330 21271.64 483.21 43119.95 48083.71 2021-11-26 04:05:21.000 330 21271.66 483.17 43119.96 48083.78 2021-11-26 04:05:22.000 330 21271.63 483.20 43119.96 48083.73 2021-11-26 04:05:23.000 330 21271.66 483.19 43119.98 48083.75 2021-11-26 04:05:24.000 330 21271.66 483.19 43119.94 48083.76 2021-11-26 04:05:25.000 330 21271.66 483.24 43119.94 48083.73 2021-11-26 04:05:26.000 330 21271.65 483.24 43119.95 48083.77 2021-11-26 04:05:27.000 330 21271.64 483.24 43119.94 48083.72 2021-11-26 04:05:28.000 330 21271.65 483.22 43119.97 48083.78 2021-11-26 04:05:29.000 330 21271.66 483.22 43119.98 48083.72 2021-11-26 04:05:30.000 330 21271.69 483.19 43119.97 48083.80 2021-11-26 04:05:31.000 330 21271.72 483.19 43119.98 48083.79 2021-11-26 04:05:32.000 330 21271.70 483.21 43119.98 48083.78 2021-11-26 04:05:33.000 330 21271.72 483.23 43119.96 48083.83 2021-11-26 04:05:34.000 330 21271.73 483.24 43119.99 48083.76 2021-11-26 04:05:35.000 330 21271.74 483.26 43119.99 48083.83 2021-11-26 04:05:36.000 330 21271.73 483.25 43119.97 48083.81 2021-11-26 04:05:37.000 330 21271.76 483.23 43119.99 48083.80 2021-11-26 04:05:38.000 330 21271.77 483.28 43119.98 48083.78 2021-11-26 04:05:39.000 330 21271.78 483.25 43119.95 48083.84 2021-11-26 04:05:40.000 330 21271.78 483.23 43119.96 48083.82 2021-11-26 04:05:41.000 330 21271.81 483.23 43119.95 48083.84 2021-11-26 04:05:42.000 330 21271.81 483.23 43119.94 48083.80 2021-11-26 04:05:43.000 330 21271.80 483.21 43119.96 48083.81 2021-11-26 04:05:44.000 330 21271.82 483.19 43119.98 48083.87 2021-11-26 04:05:45.000 330 21271.85 483.20 43119.98 48083.86 2021-11-26 04:05:46.000 330 21271.86 483.22 43119.98 48083.86 2021-11-26 04:05:47.000 330 21271.87 483.23 43119.95 48083.91 2021-11-26 04:05:48.000 330 21271.89 483.22 43119.93 48083.87 2021-11-26 04:05:49.000 330 21271.89 483.20 43119.98 48083.84 2021-11-26 04:05:50.000 330 21271.89 483.19 43119.99 48083.93 2021-11-26 04:05:51.000 330 21271.87 483.19 43119.98 48083.86 2021-11-26 04:05:52.000 330 21271.85 483.21 43119.96 48083.91 2021-11-26 04:05:53.000 330 21271.83 483.20 43119.98 48083.86 2021-11-26 04:05:54.000 330 21271.85 483.20 43119.96 48083.89 2021-11-26 04:05:55.000 330 21271.84 483.22 43119.97 48083.90 2021-11-26 04:05:56.000 330 21271.81 483.18 43119.99 48083.90 2021-11-26 04:05:57.000 330 21271.79 483.15 43120.00 48083.86 2021-11-26 04:05:58.000 330 21271.79 483.14 43119.97 48083.87 2021-11-26 04:05:59.000 330 21271.79 483.15 43119.99 48083.85 2021-11-26 04:06:00.000 330 21271.77 483.17 43119.98 48083.89 2021-11-26 04:06:01.000 330 21271.77 483.18 43119.93 48083.81 2021-11-26 04:06:02.000 330 21271.75 483.19 43119.91 48083.81 2021-11-26 04:06:03.000 330 21271.74 483.13 43119.93 48083.80 2021-11-26 04:06:04.000 330 21271.74 483.10 43119.95 48083.77 2021-11-26 04:06:05.000 330 21271.72 483.10 43119.97 48083.80 2021-11-26 04:06:06.000 330 21271.71 483.10 43119.95 48083.78 2021-11-26 04:06:07.000 330 21271.69 483.12 43119.91 48083.77 2021-11-26 04:06:08.000 330 21271.65 483.13 43119.90 48083.78 2021-11-26 04:06:09.000 330 21271.64 483.15 43119.91 48083.73 2021-11-26 04:06:10.000 330 21271.62 483.18 43119.90 48083.71 2021-11-26 04:06:11.000 330 21271.60 483.22 43119.88 48083.71 2021-11-26 04:06:12.000 330 21271.56 483.26 43119.82 48083.64 2021-11-26 04:06:13.000 330 21271.53 483.25 43119.78 48083.60 2021-11-26 04:06:14.000 330 21271.53 483.23 43119.75 48083.58 2021-11-26 04:06:15.000 330 21271.54 483.25 43119.74 48083.50 2021-11-26 04:06:16.000 330 21271.51 483.25 43119.75 48083.55 2021-11-26 04:06:17.000 330 21271.49 483.26 43119.73 48083.56 2021-11-26 04:06:18.000 330 21271.52 483.21 43119.75 48083.52 2021-11-26 04:06:19.000 330 21271.55 483.18 43119.78 48083.56 2021-11-26 04:06:20.000 330 21271.53 483.16 43119.80 48083.57 2021-11-26 04:06:21.000 330 21271.53 483.15 43119.81 48083.57 2021-11-26 04:06:22.000 330 21271.52 483.15 43119.85 48083.62 2021-11-26 04:06:23.000 330 21271.56 483.13 43119.85 48083.59 2021-11-26 04:06:24.000 330 21271.56 483.11 43119.88 48083.65 2021-11-26 04:06:25.000 330 21271.59 483.11 43119.89 48083.66 2021-11-26 04:06:26.000 330 21271.61 483.09 43119.91 48083.66 2021-11-26 04:06:27.000 330 21271.66 483.05 43119.92 48083.70 2021-11-26 04:06:28.000 330 21271.66 483.05 43119.98 48083.75 2021-11-26 04:06:29.000 330 21271.71 483.03 43119.98 48083.77 2021-11-26 04:06:30.000 330 21271.74 483.01 43119.97 48083.77 2021-11-26 04:06:31.000 330 21271.75 482.97 43120.01 48083.85 2021-11-26 04:06:32.000 330 21271.77 482.99 43120.01 48083.83 2021-11-26 04:06:33.000 330 21271.77 482.98 43120.01 48083.87 2021-11-26 04:06:34.000 330 21271.79 482.96 43120.06 48083.88 2021-11-26 04:06:35.000 330 21271.78 482.96 43120.08 48083.87 2021-11-26 04:06:36.000 330 21271.79 482.95 43120.07 48083.93 2021-11-26 04:06:37.000 330 21271.80 482.97 43120.03 48083.93 2021-11-26 04:06:38.000 330 21271.83 482.97 43120.04 48083.89 2021-11-26 04:06:39.000 330 21271.80 482.94 43120.05 48083.93 2021-11-26 04:06:40.000 330 21271.84 482.92 43120.05 48083.91 2021-11-26 04:06:41.000 330 21271.85 482.91 43120.06 48083.94 2021-11-26 04:06:42.000 330 21271.87 482.90 43120.09 48083.90 2021-11-26 04:06:43.000 330 21271.86 482.90 43120.10 48083.91 2021-11-26 04:06:44.000 330 21271.87 482.88 43120.14 48083.97 2021-11-26 04:06:45.000 330 21271.86 482.81 43120.14 48083.98 2021-11-26 04:06:46.000 330 21271.87 482.80 43120.14 48083.98 2021-11-26 04:06:47.000 330 21271.89 482.77 43120.15 48084.05 2021-11-26 04:06:48.000 330 21271.90 482.73 43120.20 48084.02 2021-11-26 04:06:49.000 330 21271.93 482.71 43120.23 48084.05 2021-11-26 04:06:50.000 330 21271.91 482.69 43120.25 48084.07 2021-11-26 04:06:51.000 330 21271.90 482.66 43120.25 48084.08 2021-11-26 04:06:52.000 330 21271.93 482.66 43120.27 48084.15 2021-11-26 04:06:53.000 330 21271.97 482.64 43120.29 48084.12 2021-11-26 04:06:54.000 330 21271.96 482.66 43120.29 48084.20 2021-11-26 04:06:55.000 330 21271.99 482.66 43120.29 48084.16 2021-11-26 04:06:56.000 330 21272.02 482.65 43120.29 48084.14 2021-11-26 04:06:57.000 330 21271.98 482.66 43120.30 48084.19 2021-11-26 04:06:58.000 330 21271.95 482.66 43120.27 48084.13 2021-11-26 04:06:59.000 330 21271.92 482.67 43120.29 48084.19 2021-11-26 04:07:00.000 330 21271.90 482.66 43120.29 48084.13 2021-11-26 04:07:01.000 330 21271.89 482.71 43120.25 48084.17 2021-11-26 04:07:02.000 330 21271.88 482.77 43120.25 48084.08 2021-11-26 04:07:03.000 330 21271.85 482.80 43120.21 48084.04 2021-11-26 04:07:04.000 330 21271.85 482.81 43120.18 48084.05 2021-11-26 04:07:05.000 330 21271.84 482.81 43120.13 48083.97 2021-11-26 04:07:06.000 330 21271.85 482.79 43120.11 48083.99 2021-11-26 04:07:07.000 330 21271.83 482.79 43120.09 48083.97 2021-11-26 04:07:08.000 330 21271.81 482.79 43120.07 48083.96 2021-11-26 04:07:09.000 330 21271.77 482.76 43120.06 48083.93 2021-11-26 04:07:10.000 330 21271.78 482.77 43120.10 48083.96 2021-11-26 04:07:11.000 330 21271.77 482.77 43120.09 48083.94 2021-11-26 04:07:12.000 330 21271.76 482.80 43120.05 48083.94 2021-11-26 04:07:13.000 330 21271.74 482.80 43120.06 48083.89 2021-11-26 04:07:14.000 330 21271.73 482.77 43120.04 48083.89 2021-11-26 04:07:15.000 330 21271.73 482.74 43120.05 48083.87 2021-11-26 04:07:16.000 330 21271.72 482.74 43120.03 48083.83 2021-11-26 04:07:17.000 330 21271.73 482.76 43120.06 48083.88 2021-11-26 04:07:18.000 330 21271.71 482.74 43120.03 48083.80 2021-11-26 04:07:19.000 330 21271.68 482.74 43120.02 48083.84 2021-11-26 04:07:20.000 330 21271.67 482.77 43120.03 48083.82 2021-11-26 04:07:21.000 330 21271.67 482.83 43120.03 48083.88 2021-11-26 04:07:22.000 330 21271.60 482.88 43120.01 48083.81 2021-11-26 04:07:23.000 330 21271.59 482.86 43119.96 48083.76 2021-11-26 04:07:24.000 330 21271.62 482.85 43119.95 48083.76 2021-11-26 04:07:25.000 330 21271.59 482.87 43119.95 48083.72 2021-11-26 04:07:26.000 330 21271.59 482.85 43119.96 48083.73 2021-11-26 04:07:27.000 330 21271.58 482.86 43119.96 48083.72 2021-11-26 04:07:28.000 330 21271.54 482.86 43119.94 48083.72 2021-11-26 04:07:29.000 330 21271.54 482.84 43119.92 48083.69 2021-11-26 04:07:30.000 330 21271.54 482.85 43119.91 48083.70 2021-11-26 04:07:31.000 330 21271.48 482.84 43119.89 48083.64 2021-11-26 04:07:32.000 330 21271.44 482.88 43119.91 48083.63 2021-11-26 04:07:33.000 330 21271.41 482.94 43119.88 48083.60 2021-11-26 04:07:34.000 330 21271.42 482.91 43119.88 48083.55 2021-11-26 04:07:35.000 330 21271.38 482.90 43119.85 48083.57 2021-11-26 04:07:36.000 330 21271.39 482.89 43119.82 48083.54 2021-11-26 04:07:37.000 330 21271.39 482.88 43119.84 48083.52 2021-11-26 04:07:38.000 330 21271.39 482.87 43119.86 48083.53 2021-11-26 04:07:39.000 330 21271.38 482.86 43119.87 48083.50 2021-11-26 04:07:40.000 330 21271.38 482.86 43119.88 48083.49 2021-11-26 04:07:41.000 330 21271.38 482.85 43119.88 48083.54 2021-11-26 04:07:42.000 330 21271.36 482.86 43119.88 48083.50 2021-11-26 04:07:43.000 330 21271.34 482.85 43119.85 48083.54 2021-11-26 04:07:44.000 330 21271.36 482.87 43119.83 48083.52 2021-11-26 04:07:45.000 330 21271.38 482.87 43119.84 48083.53 2021-11-26 04:07:46.000 330 21271.36 482.85 43119.87 48083.52 2021-11-26 04:07:47.000 330 21271.34 482.82 43119.86 48083.56 2021-11-26 04:07:48.000 330 21271.35 482.82 43119.85 48083.54 2021-11-26 04:07:49.000 330 21271.38 482.81 43119.84 48083.58 2021-11-26 04:07:50.000 330 21271.40 482.81 43119.85 48083.53 2021-11-26 04:07:51.000 330 21271.39 482.81 43119.87 48083.57 2021-11-26 04:07:52.000 330 21271.39 482.83 43119.87 48083.54 2021-11-26 04:07:53.000 330 21271.42 482.81 43119.86 48083.53 2021-11-26 04:07:54.000 330 21271.39 482.79 43119.89 48083.55 2021-11-26 04:07:55.000 330 21271.36 482.81 43119.88 48083.58 2021-11-26 04:07:56.000 330 21271.37 482.80 43119.86 48083.56 2021-11-26 04:07:57.000 330 21271.39 482.79 43119.89 48083.59 2021-11-26 04:07:58.000 330 21271.40 482.80 43119.91 48083.57 2021-11-26 04:07:59.000 330 21271.39 482.81 43119.90 48083.60 2021-11-26 04:08:00.000 330 21271.39 482.81 43119.91 48083.58 2021-11-26 04:08:01.000 330 21271.39 482.80 43119.91 48083.58 2021-11-26 04:08:02.000 330 21271.42 482.81 43119.93 48083.57 2021-11-26 04:08:03.000 330 21271.43 482.79 43119.93 48083.62 2021-11-26 04:08:04.000 330 21271.44 482.77 43119.95 48083.60 2021-11-26 04:08:05.000 330 21271.42 482.76 43119.91 48083.59 2021-11-26 04:08:06.000 330 21271.45 482.74 43119.95 48083.63 2021-11-26 04:08:07.000 330 21271.44 482.75 43119.96 48083.58 2021-11-26 04:08:08.000 330 21271.46 482.75 43119.95 48083.64 2021-11-26 04:08:09.000 330 21271.44 482.76 43119.96 48083.58 2021-11-26 04:08:10.000 330 21271.42 482.75 43119.91 48083.64 2021-11-26 04:08:11.000 330 21271.42 482.70 43119.92 48083.64 2021-11-26 04:08:12.000 330 21271.41 482.67 43119.97 48083.62 2021-11-26 04:08:13.000 330 21271.39 482.65 43120.01 48083.65 2021-11-26 04:08:14.000 330 21271.42 482.62 43120.05 48083.66 2021-11-26 04:08:15.000 330 21271.41 482.59 43120.05 48083.70 2021-11-26 04:08:16.000 330 21271.39 482.56 43120.07 48083.75 2021-11-26 04:08:17.000 330 21271.37 482.56 43120.09 48083.73 2021-11-26 04:08:18.000 330 21271.33 482.58 43120.10 48083.73 2021-11-26 04:08:19.000 330 21271.33 482.58 43120.10 48083.76 2021-11-26 04:08:20.000 330 21271.33 482.55 43120.14 48083.73 2021-11-26 04:08:21.000 330 21271.31 482.56 43120.15 48083.84 2021-11-26 04:08:22.000 330 21271.31 482.54 43120.16 48083.77 2021-11-26 04:08:23.000 330 21271.34 482.57 43120.17 48083.79 2021-11-26 04:08:24.000 330 21271.34 482.59 43120.18 48083.77 2021-11-26 04:08:25.000 330 21271.34 482.63 43120.16 48083.81 2021-11-26 04:08:26.000 330 21271.35 482.63 43120.15 48083.80 2021-11-26 04:08:27.000 330 21271.36 482.60 43120.10 48083.74 2021-11-26 04:08:28.000 330 21271.38 482.62 43120.12 48083.77 2021-11-26 04:08:29.000 330 21271.39 482.66 43120.13 48083.73 2021-11-26 04:08:30.000 330 21271.34 482.65 43120.10 48083.80 2021-11-26 04:08:31.000 330 21271.33 482.65 43120.11 48083.77 2021-11-26 04:08:32.000 330 21271.34 482.66 43120.09 48083.70 2021-11-26 04:08:33.000 330 21271.37 482.66 43120.08 48083.76 2021-11-26 04:08:34.000 330 21271.36 482.67 43120.06 48083.73 2021-11-26 04:08:35.000 330 21271.35 482.70 43120.05 48083.72 2021-11-26 04:08:36.000 330 21271.38 482.70 43120.06 48083.71 2021-11-26 04:08:37.000 330 21271.37 482.68 43120.06 48083.66 2021-11-26 04:08:38.000 330 21271.34 482.70 43120.10 48083.74 2021-11-26 04:08:39.000 330 21271.36 482.69 43120.10 48083.69 2021-11-26 04:08:40.000 330 21271.38 482.68 43120.10 48083.77 2021-11-26 04:08:41.000 330 21271.36 482.68 43120.10 48083.73 2021-11-26 04:08:42.000 330 21271.37 482.69 43120.10 48083.76 2021-11-26 04:08:43.000 330 21271.41 482.69 43120.12 48083.73 2021-11-26 04:08:44.000 330 21271.40 482.70 43120.10 48083.71 2021-11-26 04:08:45.000 330 21271.41 482.67 43120.11 48083.79 2021-11-26 04:08:46.000 330 21271.43 482.69 43120.08 48083.70 2021-11-26 04:08:47.000 330 21271.41 482.67 43120.08 48083.79 2021-11-26 04:08:48.000 330 21271.42 482.66 43120.08 48083.75 2021-11-26 04:08:49.000 330 21271.45 482.64 43120.07 48083.76 2021-11-26 04:08:50.000 330 21271.44 482.66 43120.07 48083.80 2021-11-26 04:08:51.000 330 21271.47 482.64 43120.10 48083.78 2021-11-26 04:08:52.000 330 21271.45 482.64 43120.07 48083.74 2021-11-26 04:08:53.000 330 21271.48 482.63 43120.07 48083.79 2021-11-26 04:08:54.000 330 21271.46 482.63 43120.10 48083.72 2021-11-26 04:08:55.000 330 21271.48 482.61 43120.11 48083.76 2021-11-26 04:08:56.000 330 21271.50 482.63 43120.05 48083.79 2021-11-26 04:08:57.000 330 21271.48 482.64 43120.07 48083.79 2021-11-26 04:08:58.000 330 21271.50 482.63 43120.04 48083.73 2021-11-26 04:08:59.000 330 21271.50 482.61 43120.07 48083.76 2021-11-26 04:09:00.000 330 21271.54 482.59 43120.10 48083.78 2021-11-26 04:09:01.000 330 21271.57 482.57 43120.11 48083.80 2021-11-26 04:09:02.000 330 21271.54 482.54 43120.10 48083.77 2021-11-26 04:09:03.000 330 21271.54 482.56 43120.13 48083.80 2021-11-26 04:09:04.000 330 21271.55 482.56 43120.12 48083.80 2021-11-26 04:09:05.000 330 21271.58 482.57 43120.10 48083.81 2021-11-26 04:09:06.000 330 21271.61 482.55 43120.14 48083.84 2021-11-26 04:09:07.000 330 21271.62 482.52 43120.14 48083.83 2021-11-26 04:09:08.000 330 21271.62 482.51 43120.16 48083.86 2021-11-26 04:09:09.000 330 21271.65 482.52 43120.15 48083.84 2021-11-26 04:09:10.000 330 21271.63 482.51 43120.17 48083.91 2021-11-26 04:09:11.000 330 21271.62 482.51 43120.20 48083.87 2021-11-26 04:09:12.000 330 21271.66 482.49 43120.20 48083.93 2021-11-26 04:09:13.000 330 21271.69 482.46 43120.20 48083.89 2021-11-26 04:09:14.000 330 21271.69 482.47 43120.17 48083.94 2021-11-26 04:09:15.000 330 21271.68 482.47 43120.19 48083.99 2021-11-26 04:09:16.000 330 21271.68 482.47 43120.20 48083.93 2021-11-26 04:09:17.000 330 21271.71 482.46 43120.20 48083.98 2021-11-26 04:09:18.000 330 21271.70 482.49 43120.19 48083.93 2021-11-26 04:09:19.000 330 21271.73 482.51 43120.21 48084.00 2021-11-26 04:09:20.000 330 21271.71 482.49 43120.22 48083.95 2021-11-26 04:09:21.000 330 21271.75 482.46 43120.22 48084.00 2021-11-26 04:09:22.000 330 21271.74 482.45 43120.24 48084.02 2021-11-26 04:09:23.000 330 21271.73 482.43 43120.21 48084.00 2021-11-26 04:09:24.000 330 21271.74 482.41 43120.23 48084.04 2021-11-26 04:09:25.000 330 21271.76 482.41 43120.25 48084.01 2021-11-26 04:09:26.000 330 21271.76 482.42 43120.25 48084.08 2021-11-26 04:09:27.000 330 21271.75 482.42 43120.24 48084.01 2021-11-26 04:09:28.000 330 21271.76 482.44 43120.25 48084.05 2021-11-26 04:09:29.000 330 21271.74 482.45 43120.27 48084.09 2021-11-26 04:09:30.000 330 21271.76 482.42 43120.28 48084.10 2021-11-26 04:09:31.000 330 21271.77 482.41 43120.31 48084.05 2021-11-26 04:09:32.000 330 21271.76 482.40 43120.32 48084.11 2021-11-26 04:09:33.000 330 21271.77 482.41 43120.31 48084.04 2021-11-26 04:09:34.000 330 21271.77 482.42 43120.30 48084.13 2021-11-26 04:09:35.000 330 21271.78 482.42 43120.33 48084.11 2021-11-26 04:09:36.000 330 21271.80 482.40 43120.33 48084.10 2021-11-26 04:09:37.000 330 21271.81 482.41 43120.33 48084.13 2021-11-26 04:09:38.000 330 21271.78 482.41 43120.34 48084.11 2021-11-26 04:09:39.000 330 21271.78 482.42 43120.37 48084.17 2021-11-26 04:09:40.000 330 21271.75 482.43 43120.36 48084.10 2021-11-26 04:09:41.000 330 21271.69 482.47 43120.35 48084.17 2021-11-26 04:09:42.000 330 21271.63 482.54 43120.30 48084.07 2021-11-26 04:09:43.000 330 21271.58 482.57 43120.29 48084.07 2021-11-26 04:09:44.000 330 21271.56 482.58 43120.25 48084.02 2021-11-26 04:09:45.000 330 21271.52 482.59 43120.25 48083.98 2021-11-26 04:09:46.000 330 21271.52 482.62 43120.24 48083.92 2021-11-26 04:09:47.000 330 21271.54 482.58 43120.24 48083.87 2021-11-26 04:09:48.000 330 21271.51 482.56 43120.22 48083.94 2021-11-26 04:09:49.000 330 21271.51 482.55 43120.22 48083.86 2021-11-26 04:09:50.000 330 21271.53 482.54 43120.25 48083.93 2021-11-26 04:09:51.000 330 21271.54 482.54 43120.27 48083.98 2021-11-26 04:09:52.000 330 21271.54 482.53 43120.27 48083.95 2021-11-26 04:09:53.000 330 21271.53 482.53 43120.28 48083.90 2021-11-26 04:09:54.000 330 21271.53 482.53 43120.27 48083.99 2021-11-26 04:09:55.000 330 21271.54 482.53 43120.28 48083.92 2021-11-26 04:09:56.000 330 21271.53 482.54 43120.26 48084.01 2021-11-26 04:09:57.000 330 21271.56 482.54 43120.28 48083.94 2021-11-26 04:09:58.000 330 21271.54 482.50 43120.29 48083.92 2021-11-26 04:09:59.000 330 21271.52 482.51 43120.27 48083.96 2021-11-26 04:10:00.000 330 21271.55 482.54 43120.30 48083.90 2021-11-26 04:10:01.000 330 21271.52 482.56 43120.28 48084.02 2021-11-26 04:10:02.000 330 21271.51 482.59 43120.28 48083.89 2021-11-26 04:10:03.000 330 21271.46 482.61 43120.26 48083.99 2021-11-26 04:10:04.000 330 21271.46 482.63 43120.24 48083.81 2021-11-26 04:10:05.000 330 21271.45 482.67 43120.24 48083.84 2021-11-26 04:10:06.000 330 21271.48 482.63 43120.22 48083.83 2021-11-26 04:10:07.000 330 21271.50 482.60 43120.22 48083.80 2021-11-26 04:10:08.000 330 21271.46 482.60 43120.20 48083.83 2021-11-26 04:10:09.000 330 21271.42 482.65 43120.18 48083.77 2021-11-26 04:10:10.000 330 21271.41 482.64 43120.17 48083.85 2021-11-26 04:10:11.000 330 21271.39 482.69 43120.14 48083.85 2021-11-26 04:10:12.000 330 21271.39 482.72 43120.08 48083.68 2021-11-26 04:10:13.000 330 21271.39 482.69 43120.08 48083.71 2021-11-26 04:10:14.000 330 21271.40 482.64 43120.10 48083.71 2021-11-26 04:10:15.000 330 21271.43 482.56 43120.16 48083.74 2021-11-26 04:10:16.000 330 21271.46 482.53 43120.18 48083.85 2021-11-26 04:10:17.000 330 21271.52 482.49 43120.21 48083.85 2021-11-26 04:10:18.000 330 21271.58 482.46 43120.23 48083.82 2021-11-26 04:10:19.000 330 21271.60 482.46 43120.24 48083.90 2021-11-26 04:10:20.000 330 21271.57 482.44 43120.25 48084.02 2021-11-26 04:10:21.000 330 21271.60 482.42 43120.28 48083.99 2021-11-26 04:10:22.000 330 21271.62 482.41 43120.31 48083.96 2021-11-26 04:10:23.000 330 21271.61 482.38 43120.32 48084.03 2021-11-26 04:10:24.000 330 21271.57 482.42 43120.29 48083.99 2021-11-26 04:10:25.000 330 21271.53 482.46 43120.30 48083.97 2021-11-26 04:10:26.000 330 21271.54 482.46 43120.27 48083.98 2021-11-26 04:10:27.000 330 21271.53 482.46 43120.24 48083.92 2021-11-26 04:10:28.000 330 21271.49 482.45 43120.24 48084.01 2021-11-26 04:10:29.000 330 21271.49 482.44 43120.25 48083.86 2021-11-26 04:10:30.000 330 21271.47 482.48 43120.24 48083.97 2021-11-26 04:10:31.000 330 21271.47 482.44 43120.26 48083.87 2021-11-26 04:10:32.000 330 21271.47 482.43 43120.24 48083.95 2021-11-26 04:10:33.000 330 21271.50 482.44 43120.26 48083.90 2021-11-26 04:10:34.000 330 21271.50 482.45 43120.26 48083.91 2021-11-26 04:10:35.000 330 21271.46 482.44 43120.27 48084.00 2021-11-26 04:10:36.000 330 21271.45 482.44 43120.26 48083.84 2021-11-26 04:10:37.000 330 21271.46 482.42 43120.26 48083.98 2021-11-26 04:10:38.000 330 21271.47 482.40 43120.26 48083.84 2021-11-26 04:10:39.000 330 21271.47 482.43 43120.24 48083.94 2021-11-26 04:10:40.000 330 21271.45 482.43 43120.21 48083.91 2021-11-26 04:10:41.000 330 21271.45 482.47 43120.24 48083.83 2021-11-26 04:10:42.000 330 21271.47 482.44 43120.22 48083.87 2021-11-26 04:10:43.000 330 21271.47 482.41 43120.21 48083.94 2021-11-26 04:10:44.000 330 21271.48 482.40 43120.18 48083.82 2021-11-26 04:10:45.000 330 21271.48 482.36 43120.19 48083.94 2021-11-26 04:10:46.000 330 21271.49 482.39 43120.18 48083.90 2021-11-26 04:10:47.000 330 21271.51 482.39 43120.22 48083.90 2021-11-26 04:10:48.000 330 21271.50 482.42 43120.21 48083.90 2021-11-26 04:10:49.000 330 21271.50 482.43 43120.18 48083.91 2021-11-26 04:10:50.000 330 21271.50 482.40 43120.17 48083.93 2021-11-26 04:10:51.000 330 21271.54 482.38 43120.20 48083.88 2021-11-26 04:10:52.000 330 21271.55 482.41 43120.19 48083.92 2021-11-26 04:10:53.000 330 21271.52 482.41 43120.19 48083.85 2021-11-26 04:10:54.000 330 21271.54 482.43 43120.17 48083.95 2021-11-26 04:10:55.000 330 21271.54 482.46 43120.17 48083.86 2021-11-26 04:10:56.000 330 21271.57 482.49 43120.16 48083.94 2021-11-26 04:10:57.000 330 21271.60 482.50 43120.14 48083.85 2021-11-26 04:10:58.000 330 21271.59 482.53 43120.10 48083.89 2021-11-26 04:10:59.000 330 21271.65 482.54 43120.05 48083.84 2021-11-26 04:11:00.000 330 21271.64 482.55 43120.03 48083.77 2021-11-26 04:11:01.000 330 21271.64 482.59 43120.01 48083.86 2021-11-26 04:11:02.000 330 21271.64 482.61 43120.02 48083.71 2021-11-26 04:11:03.000 330 21271.61 482.59 43119.97 48083.84 2021-11-26 04:11:04.000 330 21271.62 482.60 43119.98 48083.69 2021-11-26 04:11:05.000 330 21271.62 482.61 43119.99 48083.83 2021-11-26 04:11:06.000 330 21271.62 482.58 43119.98 48083.71 2021-11-26 04:11:07.000 330 21271.62 482.60 43119.94 48083.69 2021-11-26 04:11:08.000 330 21271.61 482.58 43119.96 48083.75 2021-11-26 04:11:09.000 330 21271.61 482.56 43119.98 48083.68 2021-11-26 04:11:10.000 330 21271.61 482.56 43119.99 48083.78 2021-11-26 04:11:11.000 330 21271.60 482.58 43120.02 48083.70 2021-11-26 04:11:12.000 330 21271.61 482.56 43120.00 48083.81 2021-11-26 04:11:13.000 330 21271.59 482.57 43119.97 48083.67 2021-11-26 04:11:14.000 330 21271.56 482.56 43119.98 48083.78 2021-11-26 04:11:15.000 330 21271.57 482.56 43120.00 48083.69 2021-11-26 04:11:16.000 330 21271.59 482.52 43120.03 48083.76 2021-11-26 04:11:17.000 330 21271.57 482.48 43120.04 48083.69 2021-11-26 04:11:18.000 330 21271.59 482.47 43120.06 48083.78 2021-11-26 04:11:19.000 330 21271.64 482.45 43120.04 48083.83 2021-11-26 04:11:20.000 330 21271.67 482.43 43120.09 48083.77 2021-11-26 04:11:21.000 330 21271.68 482.44 43120.16 48083.92 2021-11-26 04:11:22.000 330 21271.70 482.45 43120.14 48083.79 2021-11-26 04:11:23.000 330 21271.71 482.44 43120.12 48083.93 2021-11-26 04:11:24.000 330 21271.70 482.43 43120.11 48083.82 2021-11-26 04:11:25.000 330 21271.68 482.45 43120.09 48083.93 2021-11-26 04:11:26.000 330 21271.69 482.48 43120.10 48083.94 2021-11-26 04:11:27.000 330 21271.71 482.45 43120.13 48083.86 2021-11-26 04:11:28.000 330 21271.73 482.44 43120.11 48083.92 2021-11-26 04:11:29.000 330 21271.70 482.45 43120.10 48083.88 2021-11-26 04:11:30.000 330 21271.68 482.45 43120.10 48083.95 2021-11-26 04:11:31.000 330 21271.64 482.46 43120.13 48083.80 2021-11-26 04:11:32.000 330 21271.62 482.48 43120.10 48083.78 2021-11-26 04:11:33.000 330 21271.62 482.47 43120.12 48083.88 2021-11-26 04:11:34.000 330 21271.59 482.49 43120.09 48083.87 2021-11-26 04:11:35.000 330 21271.63 482.48 43120.10 48083.78 2021-11-26 04:11:36.000 330 21271.61 482.49 43120.09 48083.85 2021-11-26 04:11:37.000 330 21271.61 482.50 43120.08 48083.78 2021-11-26 04:11:38.000 330 21271.63 482.51 43120.10 48083.76 2021-11-26 04:11:39.000 330 21271.60 482.53 43120.09 48083.87 2021-11-26 04:11:40.000 330 21271.59 482.53 43120.06 48083.85 2021-11-26 04:11:41.000 330 21271.59 482.52 43120.07 48083.78 2021-11-26 04:11:42.000 330 21271.60 482.52 43120.09 48083.85 2021-11-26 04:11:43.000 330 21271.58 482.52 43120.11 48083.77 2021-11-26 04:11:44.000 330 21271.55 482.51 43120.11 48083.85 2021-11-26 04:11:45.000 330 21271.52 482.49 43120.10 48083.73 2021-11-26 04:11:46.000 330 21271.50 482.46 43120.10 48083.86 2021-11-26 04:11:47.000 330 21271.49 482.44 43120.10 48083.75 2021-11-26 04:11:48.000 330 21271.48 482.42 43120.10 48083.86 2021-11-26 04:11:49.000 330 21271.50 482.42 43120.11 48083.76 2021-11-26 04:11:50.000 330 21271.50 482.45 43120.13 48083.74 2021-11-26 04:11:51.000 330 21271.52 482.45 43120.12 48083.86 2021-11-26 04:11:52.000 330 21271.49 482.45 43120.11 48083.70 2021-11-26 04:11:53.000 330 21271.48 482.44 43120.14 48083.84 2021-11-26 04:11:54.000 330 21271.47 482.44 43120.14 48083.73 2021-11-26 04:11:55.000 330 21271.43 482.46 43120.11 48083.88 2021-11-26 04:11:56.000 330 21271.44 482.44 43120.10 48083.72 2021-11-26 04:11:57.000 330 21271.43 482.45 43120.13 48083.76 2021-11-26 04:11:58.000 330 21271.42 482.44 43120.11 48083.76 2021-11-26 04:11:59.000 330 21271.42 482.42 43120.11 48083.75 2021-11-26 04:12:00.000 330 21271.41 482.45 43120.11 48083.78 2021-11-26 04:12:01.000 330 21271.41 482.45 43120.08 48083.71 2021-11-26 04:12:02.000 330 21271.41 482.45 43120.11 48083.79 2021-11-26 04:12:03.000 330 21271.39 482.42 43120.10 48083.69 2021-11-26 04:12:04.000 330 21271.44 482.41 43120.10 48083.82 2021-11-26 04:12:05.000 330 21271.45 482.38 43120.08 48083.67 2021-11-26 04:12:06.000 330 21271.42 482.41 43120.10 48083.78 2021-11-26 04:12:07.000 330 21271.43 482.38 43120.12 48083.66 2021-11-26 04:12:08.000 330 21271.44 482.38 43120.13 48083.79 2021-11-26 04:12:09.000 330 21271.48 482.36 43120.09 48083.69 2021-11-26 04:12:10.000 330 21271.48 482.35 43120.10 48083.77 2021-11-26 04:12:11.000 330 21271.46 482.34 43120.13 48083.85 2021-11-26 04:12:12.000 330 21271.46 482.30 43120.12 48083.73 2021-11-26 04:12:13.000 330 21271.47 482.29 43120.13 48083.84 2021-11-26 04:12:14.000 330 21271.45 482.28 43120.14 48083.72 2021-11-26 04:12:15.000 330 21271.49 482.22 43120.14 48083.86 2021-11-26 04:12:16.000 330 21271.52 482.24 43120.12 48083.77 2021-11-26 04:12:17.000 330 21271.52 482.24 43120.14 48083.74 2021-11-26 04:12:18.000 330 21271.50 482.23 43120.14 48083.84 2021-11-26 04:12:19.000 330 21271.49 482.23 43120.17 48083.88 2021-11-26 04:12:20.000 330 21271.49 482.24 43120.15 48083.80 2021-11-26 04:12:21.000 330 21271.50 482.19 43120.18 48083.75 2021-11-26 04:12:22.000 330 21271.51 482.20 43120.17 48083.89 2021-11-26 04:12:23.000 330 21271.50 482.22 43120.19 48083.88 2021-11-26 04:12:24.000 330 21271.49 482.21 43120.17 48083.80 2021-11-26 04:12:25.000 330 21271.49 482.23 43120.16 48083.90 2021-11-26 04:12:26.000 330 21271.48 482.24 43120.20 48083.77 2021-11-26 04:12:27.000 330 21271.51 482.25 43120.13 48083.77 2021-11-26 04:12:28.000 330 21271.52 482.23 43120.15 48083.89 2021-11-26 04:12:29.000 330 21271.53 482.24 43120.15 48083.89 2021-11-26 04:12:30.000 330 21271.53 482.26 43120.16 48083.84 2021-11-26 04:12:31.000 330 21271.54 482.27 43120.18 48083.90 2021-11-26 04:12:32.000 330 21271.57 482.28 43120.18 48083.78 2021-11-26 04:12:33.000 330 21271.57 482.27 43120.18 48083.82 2021-11-26 04:12:34.000 330 21271.56 482.27 43120.18 48083.94 2021-11-26 04:12:35.000 330 21271.57 482.27 43120.23 48083.92 2021-11-26 04:12:36.000 330 21271.58 482.26 43120.22 48083.90 2021-11-26 04:12:37.000 330 21271.63 482.25 43120.23 48083.95 2021-11-26 04:12:38.000 330 21271.60 482.28 43120.23 48083.85 2021-11-26 04:12:39.000 330 21271.61 482.29 43120.24 48084.02 2021-11-26 04:12:40.000 330 21271.62 482.26 43120.24 48083.88 2021-11-26 04:12:41.000 330 21271.62 482.27 43120.24 48083.97 2021-11-26 04:12:42.000 330 21271.60 482.27 43120.23 48083.89 2021-11-26 04:12:43.000 330 21271.61 482.28 43120.24 48083.99 2021-11-26 04:12:44.000 330 21271.64 482.26 43120.25 48083.95 2021-11-26 04:12:45.000 330 21271.67 482.27 43120.25 48083.86 2021-11-26 04:12:46.000 330 21271.66 482.29 43120.24 48084.04 2021-11-26 04:12:47.000 330 21271.68 482.28 43120.23 48083.91 2021-11-26 04:12:48.000 330 21271.67 482.27 43120.24 48084.04 2021-11-26 04:12:49.000 330 21271.66 482.28 43120.23 48083.93 2021-11-26 04:12:50.000 330 21271.67 482.29 43120.23 48084.08 2021-11-26 04:12:51.000 330 21271.68 482.32 43120.25 48083.94 2021-11-26 04:12:52.000 330 21271.66 482.36 43120.24 48083.93 2021-11-26 04:12:53.000 330 21271.61 482.34 43120.25 48084.01 2021-11-26 04:12:54.000 330 21271.61 482.35 43120.24 48083.88 2021-11-26 04:12:55.000 330 21271.61 482.35 43120.21 48084.01 2021-11-26 04:12:56.000 330 21271.60 482.33 43120.23 48083.89 2021-11-26 04:12:57.000 330 21271.61 482.31 43120.24 48084.05 2021-11-26 04:12:58.000 330 21271.58 482.32 43120.24 48083.88 2021-11-26 04:12:59.000 330 21271.59 482.33 43120.23 48083.93 2021-11-26 04:13:00.000 330 21271.61 482.33 43120.28 48083.96 2021-11-26 04:13:01.000 330 21271.59 482.34 43120.28 48083.95 2021-11-26 04:13:02.000 330 21271.60 482.30 43120.28 48084.01 2021-11-26 04:13:03.000 330 21271.62 482.31 43120.30 48083.94 2021-11-26 04:13:04.000 330 21271.63 482.30 43120.36 48084.06 2021-11-26 04:13:05.000 330 21271.58 482.28 43120.36 48084.09 2021-11-26 04:13:06.000 330 21271.56 482.29 43120.36 48083.96 2021-11-26 04:13:07.000 330 21271.57 482.32 43120.38 48084.00 2021-11-26 04:13:08.000 330 21271.60 482.34 43120.37 48084.04 2021-11-26 04:13:09.000 330 21271.60 482.33 43120.37 48083.98 2021-11-26 04:13:10.000 330 21271.56 482.33 43120.35 48084.07 2021-11-26 04:13:11.000 330 21271.55 482.34 43120.35 48083.96 2021-11-26 04:13:12.000 330 21271.55 482.32 43120.35 48084.05 2021-11-26 04:13:13.000 330 21271.58 482.30 43120.36 48083.97 2021-11-26 04:13:14.000 330 21271.58 482.29 43120.40 48084.07 2021-11-26 04:13:15.000 330 21271.59 482.27 43120.42 48084.15 2021-11-26 04:13:16.000 330 21271.61 482.25 43120.47 48084.07 2021-11-26 04:13:17.000 330 21271.63 482.24 43120.50 48084.07 2021-11-26 04:13:18.000 330 21271.63 482.24 43120.48 48084.17 2021-11-26 04:13:19.000 330 21271.66 482.23 43120.48 48084.15 2021-11-26 04:13:20.000 330 21271.66 482.22 43120.49 48084.17 2021-11-26 04:13:21.000 330 21271.67 482.23 43120.52 48084.30 2021-11-26 04:13:22.000 330 21271.63 482.22 43120.54 48084.14 2021-11-26 04:13:23.000 330 21271.64 482.24 43120.57 48084.29 2021-11-26 04:13:24.000 330 21271.62 482.24 43120.55 48084.17 2021-11-26 04:13:25.000 330 21271.64 482.21 43120.58 48084.25 2021-11-26 04:13:26.000 330 21271.62 482.20 43120.56 48084.20 2021-11-26 04:13:27.000 330 21271.64 482.17 43120.57 48084.24 2021-11-26 04:13:28.000 330 21271.61 482.17 43120.59 48084.31 2021-11-26 04:13:29.000 330 21271.58 482.19 43120.61 48084.18 2021-11-26 04:13:30.000 330 21271.57 482.21 43120.60 48084.30 2021-11-26 04:13:31.000 330 21271.57 482.21 43120.61 48084.20 2021-11-26 04:13:32.000 330 21271.60 482.19 43120.63 48084.29 2021-11-26 04:13:33.000 330 21271.61 482.20 43120.61 48084.21 2021-11-26 04:13:34.000 330 21271.59 482.21 43120.60 48084.27 2021-11-26 04:13:35.000 330 21271.58 482.20 43120.59 48084.31 2021-11-26 04:13:36.000 330 21271.59 482.16 43120.60 48084.18 2021-11-26 04:13:37.000 330 21271.56 482.16 43120.59 48084.28 2021-11-26 04:13:38.000 330 21271.55 482.16 43120.59 48084.16 2021-11-26 04:13:39.000 330 21271.54 482.13 43120.61 48084.31 2021-11-26 04:13:40.000 330 21271.52 482.13 43120.59 48084.19 2021-11-26 04:13:41.000 330 21271.49 482.15 43120.62 48084.24 2021-11-26 04:13:42.000 330 21271.48 482.15 43120.59 48084.33 2021-11-26 04:13:43.000 330 21271.51 482.14 43120.60 48084.17 2021-11-26 04:13:44.000 330 21271.52 482.11 43120.61 48084.29 2021-11-26 04:13:45.000 330 21271.49 482.13 43120.60 48084.15 2021-11-26 04:13:46.000 330 21271.51 482.13 43120.58 48084.26 2021-11-26 04:13:47.000 330 21271.49 482.13 43120.61 48084.27 2021-11-26 04:13:48.000 330 21271.49 482.14 43120.59 48084.18 2021-11-26 04:13:49.000 330 21271.47 482.20 43120.61 48084.15 2021-11-26 04:13:50.000 330 21271.43 482.22 43120.56 48084.21 2021-11-26 04:13:51.000 330 21271.41 482.22 43120.56 48084.09 2021-11-26 04:13:52.000 330 21271.44 482.21 43120.51 48084.17 2021-11-26 04:13:53.000 330 21271.43 482.20 43120.52 48084.19 2021-11-26 04:13:54.000 330 21271.42 482.22 43120.52 48084.06 2021-11-26 04:13:55.000 330 21271.38 482.21 43120.49 48084.16 2021-11-26 04:13:56.000 330 21271.41 482.20 43120.52 48084.05 2021-11-26 04:13:57.000 330 21271.42 482.19 43120.49 48084.15 2021-11-26 04:13:58.000 330 21271.40 482.23 43120.50 48084.03 2021-11-26 04:13:59.000 330 21271.39 482.26 43120.47 48084.11 2021-11-26 04:14:00.000 330 21271.37 482.27 43120.46 48084.12 2021-11-26 04:14:01.000 330 21271.39 482.27 43120.44 48083.99 2021-11-26 04:14:02.000 330 21271.40 482.27 43120.45 48084.10 2021-11-26 04:14:03.000 330 21271.38 482.28 43120.43 48083.97 2021-11-26 04:14:04.000 330 21271.36 482.30 43120.41 48084.08 2021-11-26 04:14:05.000 330 21271.33 482.31 43120.42 48084.03 2021-11-26 04:14:06.000 330 21271.33 482.34 43120.39 48083.92 2021-11-26 04:14:07.000 330 21271.32 482.41 43120.37 48083.97 2021-11-26 04:14:08.000 330 21271.30 482.42 43120.35 48083.97 2021-11-26 04:14:09.000 330 21271.31 482.42 43120.32 48083.84 2021-11-26 04:14:10.000 330 21271.26 482.45 43120.27 48083.90 2021-11-26 04:14:11.000 330 21271.23 482.44 43120.23 48083.80 2021-11-26 04:14:12.000 330 21271.28 482.47 43120.20 48083.71 2021-11-26 04:14:13.000 330 21271.25 482.47 43120.16 48083.79 2021-11-26 04:14:14.000 330 21271.22 482.47 43120.17 48083.81 2021-11-26 04:14:15.000 330 21271.24 482.42 43120.17 48083.68 2021-11-26 04:14:16.000 330 21271.30 482.39 43120.18 48083.79 2021-11-26 04:14:17.000 330 21271.32 482.38 43120.16 48083.70 2021-11-26 04:14:18.000 330 21271.31 482.34 43120.17 48083.81 2021-11-26 04:14:19.000 330 21271.32 482.31 43120.19 48083.80 2021-11-26 04:14:20.000 330 21271.35 482.31 43120.20 48083.81 2021-11-26 04:14:21.000 330 21271.36 482.28 43120.18 48083.79 2021-11-26 04:14:22.000 330 21271.36 482.30 43120.18 48083.84 2021-11-26 04:14:23.000 330 21271.38 482.30 43120.17 48083.84 2021-11-26 04:14:24.000 330 21271.38 482.30 43120.18 48083.75 2021-11-26 04:14:25.000 330 21271.36 482.28 43120.20 48083.91 2021-11-26 04:14:26.000 330 21271.36 482.28 43120.22 48083.78 2021-11-26 04:14:27.000 330 21271.37 482.29 43120.20 48083.92 2021-11-26 04:14:28.000 330 21271.34 482.29 43120.23 48083.80 2021-11-26 04:14:29.000 330 21271.35 482.33 43120.23 48083.92 2021-11-26 04:14:30.000 330 21271.37 482.35 43120.22 48083.79 2021-11-26 04:14:31.000 330 21271.35 482.34 43120.20 48083.77 2021-11-26 04:14:32.000 330 21271.35 482.35 43120.17 48083.85 2021-11-26 04:14:33.000 330 21271.31 482.40 43120.12 48083.74 2021-11-26 04:14:34.000 330 21271.31 482.44 43120.12 48083.85 2021-11-26 04:14:35.000 330 21271.26 482.45 43120.10 48083.68 2021-11-26 04:14:36.000 330 21271.23 482.46 43120.05 48083.78 2021-11-26 04:14:37.000 330 21271.24 482.48 43120.04 48083.63 2021-11-26 04:14:38.000 330 21271.19 482.50 43120.02 48083.63 2021-11-26 04:14:39.000 330 21271.17 482.51 43120.00 48083.53 2021-11-26 04:14:40.000 330 21271.17 482.53 43119.96 48083.60 2021-11-26 04:14:41.000 330 21271.20 482.53 43119.96 48083.60 2021-11-26 04:14:42.000 330 21271.22 482.53 43119.95 48083.53 2021-11-26 04:14:43.000 330 21271.21 482.49 43119.97 48083.49 2021-11-26 04:14:44.000 330 21271.20 482.48 43119.98 48083.64 2021-11-26 04:14:45.000 330 21271.22 482.48 43120.00 48083.49 2021-11-26 04:14:46.000 330 21271.23 482.47 43120.00 48083.60 2021-11-26 04:14:47.000 330 21271.20 482.49 43120.02 48083.48 2021-11-26 04:14:48.000 330 21271.22 482.50 43120.01 48083.62 2021-11-26 04:14:49.000 330 21271.19 482.53 43119.99 48083.60 2021-11-26 04:14:50.000 330 21271.16 482.54 43119.97 48083.50 2021-11-26 04:14:51.000 330 21271.15 482.54 43119.97 48083.50 2021-11-26 04:14:52.000 330 21271.16 482.56 43119.96 48083.58 2021-11-26 04:14:53.000 330 21271.18 482.58 43119.98 48083.51 2021-11-26 04:14:54.000 330 21271.19 482.58 43119.98 48083.45 2021-11-26 04:14:55.000 330 21271.20 482.55 43119.94 48083.57 2021-11-26 04:14:56.000 330 21271.23 482.52 43119.97 48083.61 2021-11-26 04:14:57.000 330 21271.26 482.52 43119.99 48083.56 2021-11-26 04:14:58.000 330 21271.27 482.53 43120.05 48083.65 2021-11-26 04:14:59.000 330 21271.32 482.49 43120.05 48083.60 2021-11-26 04:15:00.000 330 21271.34 482.46 43120.10 48083.70 2021-11-26 04:15:01.000 330 21271.34 482.47 43120.10 48083.69 2021-11-26 04:15:02.000 330 21271.34 482.48 43120.11 48083.76 2021-11-26 04:15:03.000 330 21271.33 482.51 43120.10 48083.74 2021-11-26 04:15:04.000 330 21271.31 482.53 43120.10 48083.80 2021-11-26 04:15:05.000 330 21271.31 482.50 43120.11 48083.73 2021-11-26 04:15:06.000 330 21271.25 482.50 43120.15 48083.65 2021-11-26 04:15:07.000 330 21271.24 482.54 43120.12 48083.71 2021-11-26 04:15:08.000 330 21271.27 482.52 43120.08 48083.75 2021-11-26 04:15:09.000 330 21271.28 482.48 43120.11 48083.64 2021-11-26 04:15:10.000 330 21271.31 482.45 43120.11 48083.78 2021-11-26 04:15:11.000 330 21271.33 482.43 43120.16 48083.70 2021-11-26 04:15:12.000 330 21271.31 482.41 43120.22 48083.72 2021-11-26 04:15:13.000 330 21271.33 482.40 43120.23 48083.87 2021-11-26 04:15:14.000 330 21271.35 482.41 43120.21 48083.79 2021-11-26 04:15:15.000 330 21271.37 482.46 43120.24 48083.90 2021-11-26 04:15:16.000 330 21271.35 482.50 43120.22 48083.77 2021-11-26 04:15:17.000 330 21271.38 482.52 43120.16 48083.80 2021-11-26 04:15:18.000 330 21271.39 482.56 43120.11 48083.88 2021-11-26 04:15:19.000 330 21271.38 482.58 43120.10 48083.77 2021-11-26 04:15:20.000 330 21271.36 482.59 43120.09 48083.72 2021-11-26 04:15:21.000 330 21271.38 482.57 43120.08 48083.80 2021-11-26 04:15:22.000 330 21271.43 482.56 43120.08 48083.69 2021-11-26 04:15:23.000 330 21271.43 482.56 43120.05 48083.75 2021-11-26 04:15:24.000 330 21271.41 482.57 43120.07 48083.67 2021-11-26 04:15:25.000 330 21271.44 482.57 43120.09 48083.72 2021-11-26 04:15:26.000 330 21271.45 482.55 43120.08 48083.69 2021-11-26 04:15:27.000 330 21271.47 482.56 43120.07 48083.75 2021-11-26 04:15:28.000 330 21271.50 482.55 43120.07 48083.69 2021-11-26 04:15:29.000 330 21271.50 482.54 43120.07 48083.71 2021-11-26 04:15:30.000 330 21271.49 482.53 43120.06 48083.81 2021-11-26 04:15:31.000 330 21271.50 482.54 43120.06 48083.65 2021-11-26 04:15:32.000 330 21271.52 482.57 43120.02 48083.81 2021-11-26 04:15:33.000 330 21271.49 482.57 43120.03 48083.66 2021-11-26 04:15:34.000 330 21271.48 482.59 43120.03 48083.82 2021-11-26 04:15:35.000 330 21271.48 482.57 43120.06 48083.67 2021-11-26 04:15:36.000 330 21271.52 482.56 43120.08 48083.79 2021-11-26 04:15:37.000 330 21271.55 482.58 43120.09 48083.79 2021-11-26 04:15:38.000 330 21271.55 482.58 43120.04 48083.77 2021-11-26 04:15:39.000 330 21271.56 482.56 43120.04 48083.79 2021-11-26 04:15:40.000 330 21271.57 482.53 43120.05 48083.74 2021-11-26 04:15:41.000 330 21271.56 482.54 43120.06 48083.80 2021-11-26 04:15:42.000 330 21271.53 482.51 43120.05 48083.75 2021-11-26 04:15:43.000 330 21271.55 482.48 43120.08 48083.85 2021-11-26 04:15:44.000 330 21271.56 482.48 43120.07 48083.78 2021-11-26 04:15:45.000 330 21271.59 482.46 43120.11 48083.89 2021-11-26 04:15:46.000 330 21271.61 482.45 43120.13 48083.82 2021-11-26 04:15:47.000 330 21271.59 482.46 43120.14 48083.89 2021-11-26 04:15:48.000 330 21271.59 482.48 43120.14 48083.86 2021-11-26 04:15:49.000 330 21271.61 482.47 43120.16 48083.80 2021-11-26 04:15:50.000 330 21271.63 482.45 43120.15 48083.87 2021-11-26 04:15:51.000 330 21271.62 482.45 43120.16 48083.98 2021-11-26 04:15:52.000 330 21271.62 482.47 43120.17 48083.86 2021-11-26 04:15:53.000 330 21271.59 482.47 43120.17 48083.96 2021-11-26 04:15:54.000 330 21271.61 482.48 43120.17 48083.88 2021-11-26 04:15:55.000 330 21271.60 482.47 43120.22 48083.94 2021-11-26 04:15:56.000 330 21271.62 482.43 43120.20 48083.89 2021-11-26 04:15:57.000 330 21271.65 482.41 43120.20 48083.85 2021-11-26 04:15:58.000 330 21271.69 482.39 43120.21 48084.01 2021-11-26 04:15:59.000 330 21271.70 482.37 43120.24 48083.91 2021-11-26 04:16:00.000 330 21271.70 482.39 43120.25 48084.04 2021-11-26 04:16:01.000 330 21271.73 482.36 43120.27 48083.95 2021-11-26 04:16:02.000 330 21271.75 482.35 43120.24 48083.97 2021-11-26 04:16:03.000 330 21271.77 482.33 43120.25 48084.01 2021-11-26 04:16:04.000 330 21271.77 482.30 43120.27 48083.96 2021-11-26 04:16:05.000 330 21271.74 482.28 43120.29 48084.08 2021-11-26 04:16:06.000 330 21271.76 482.26 43120.30 48084.02 2021-11-26 04:16:07.000 330 21271.75 482.24 43120.33 48084.11 2021-11-26 04:16:08.000 330 21271.75 482.25 43120.32 48084.03 2021-11-26 04:16:09.000 330 21271.78 482.25 43120.33 48084.13 2021-11-26 04:16:10.000 330 21271.79 482.26 43120.31 48084.02 2021-11-26 04:16:11.000 330 21271.75 482.29 43120.31 48084.06 2021-11-26 04:16:12.000 330 21271.77 482.27 43120.30 48084.09 2021-11-26 04:16:13.000 330 21271.77 482.26 43120.29 48084.01 2021-11-26 04:16:14.000 330 21271.76 482.28 43120.29 48084.09 2021-11-26 04:16:15.000 330 21271.75 482.27 43120.29 48084.00 2021-11-26 04:16:16.000 330 21271.75 482.28 43120.32 48084.08 2021-11-26 04:16:17.000 330 21271.79 482.25 43120.34 48084.02 2021-11-26 04:16:18.000 330 21271.75 482.25 43120.31 48084.06 2021-11-26 04:16:19.000 330 21271.73 482.25 43120.33 48084.03 2021-11-26 04:16:20.000 330 21271.74 482.23 43120.33 48084.06 2021-11-26 04:16:21.000 330 21271.73 482.24 43120.33 48084.08 2021-11-26 04:16:22.000 330 21271.74 482.23 43120.33 48084.07 2021-11-26 04:16:23.000 330 21271.76 482.23 43120.37 48084.15 2021-11-26 04:16:24.000 330 21271.74 482.21 43120.38 48084.07 2021-11-26 04:16:25.000 330 21271.77 482.20 43120.39 48084.17 2021-11-26 04:16:26.000 330 21271.74 482.22 43120.38 48084.06 2021-11-26 04:16:27.000 330 21271.75 482.21 43120.42 48084.15 2021-11-26 04:16:28.000 330 21271.79 482.19 43120.44 48084.24 2021-11-26 04:16:29.000 330 21271.77 482.17 43120.42 48084.16 2021-11-26 04:16:30.000 330 21271.79 482.17 43120.45 48084.14 2021-11-26 04:16:31.000 330 21271.78 482.14 43120.48 48084.22 2021-11-26 04:16:32.000 330 21271.80 482.16 43120.50 48084.18 2021-11-26 04:16:33.000 330 21271.83 482.15 43120.53 48084.24 2021-11-26 04:16:34.000 330 21271.82 482.18 43120.56 48084.33 2021-11-26 04:16:35.000 330 21271.82 482.22 43120.53 48084.18 2021-11-26 04:16:36.000 330 21271.82 482.25 43120.50 48084.34 2021-11-26 04:16:37.000 330 21271.79 482.28 43120.48 48084.18 2021-11-26 04:16:38.000 330 21271.76 482.29 43120.46 48084.26 2021-11-26 04:16:39.000 330 21271.77 482.30 43120.46 48084.30 2021-11-26 04:16:40.000 330 21271.75 482.29 43120.42 48084.16 2021-11-26 04:16:41.000 330 21271.74 482.28 43120.43 48084.10 2021-11-26 04:16:42.000 330 21271.72 482.28 43120.44 48084.20 2021-11-26 04:16:43.000 330 21271.69 482.28 43120.43 48084.13 2021-11-26 04:16:44.000 330 21271.68 482.28 43120.43 48084.15 2021-11-26 04:16:45.000 330 21271.69 482.29 43120.46 48084.11 2021-11-26 04:16:46.000 330 21271.70 482.28 43120.39 48084.11 2021-11-26 04:16:47.000 330 21271.70 482.26 43120.39 48084.21 2021-11-26 04:16:48.000 330 21271.66 482.28 43120.41 48084.06 2021-11-26 04:16:49.000 330 21271.61 482.28 43120.42 48084.18 2021-11-26 04:16:50.000 330 21271.61 482.29 43120.40 48084.05 2021-11-26 04:16:51.000 330 21271.61 482.29 43120.41 48084.12 2021-11-26 04:16:52.000 330 21271.61 482.30 43120.42 48084.04 2021-11-26 04:16:53.000 330 21271.61 482.31 43120.39 48084.12 2021-11-26 04:16:54.000 330 21271.57 482.30 43120.38 48084.17 2021-11-26 04:16:55.000 330 21271.57 482.30 43120.36 48084.03 2021-11-26 04:16:56.000 330 21271.56 482.27 43120.38 48084.12 2021-11-26 04:16:57.000 330 21271.55 482.24 43120.41 48083.99 2021-11-26 04:16:58.000 330 21271.54 482.25 43120.38 48084.11 2021-11-26 04:16:59.000 330 21271.52 482.25 43120.38 48084.11 2021-11-26 04:17:00.000 330 21271.52 482.25 43120.35 48084.00 2021-11-26 04:17:01.000 330 21271.54 482.25 43120.34 48084.08 2021-11-26 04:17:02.000 330 21271.52 482.21 43120.34 48083.96 2021-11-26 04:17:03.000 330 21271.52 482.22 43120.32 48084.07 2021-11-26 04:17:04.000 330 21271.51 482.23 43120.32 48083.95 2021-11-26 04:17:05.000 330 21271.53 482.21 43120.31 48084.06 2021-11-26 04:17:06.000 330 21271.55 482.22 43120.31 48083.97 2021-11-26 04:17:07.000 330 21271.54 482.21 43120.30 48084.02 2021-11-26 04:17:08.000 330 21271.52 482.24 43120.29 48083.97 2021-11-26 04:17:09.000 330 21271.50 482.27 43120.27 48083.94 2021-11-26 04:17:10.000 330 21271.50 482.27 43120.26 48083.93 2021-11-26 04:17:11.000 330 21271.54 482.28 43120.22 48083.90 2021-11-26 04:17:12.000 330 21271.56 482.29 43120.21 48083.96 2021-11-26 04:17:13.000 330 21271.59 482.32 43120.21 48083.86 2021-11-26 04:17:14.000 330 21271.59 482.32 43120.17 48083.97 2021-11-26 04:17:15.000 330 21271.59 482.32 43120.20 48083.88 2021-11-26 04:17:16.000 330 21271.57 482.33 43120.19 48083.96 2021-11-26 04:17:17.000 330 21271.61 482.33 43120.19 48083.91 2021-11-26 04:17:18.000 330 21271.61 482.34 43120.20 48083.85 2021-11-26 04:17:19.000 330 21271.62 482.32 43120.17 48083.94 2021-11-26 04:17:20.000 330 21271.66 482.29 43120.16 48084.00 2021-11-26 04:17:21.000 330 21271.66 482.28 43120.17 48083.86 2021-11-26 04:17:22.000 330 21271.63 482.25 43120.19 48083.96 2021-11-26 04:17:23.000 330 21271.59 482.24 43120.20 48083.88 2021-11-26 04:17:24.000 330 21271.56 482.28 43120.20 48083.84 2021-11-26 04:17:25.000 330 21271.57 482.25 43120.20 48083.93 2021-11-26 04:17:26.000 330 21271.52 482.26 43120.20 48083.93 2021-11-26 04:17:27.000 330 21271.54 482.26 43120.19 48083.85 2021-11-26 04:17:28.000 330 21271.56 482.29 43120.19 48083.97 2021-11-26 04:17:29.000 330 21271.56 482.27 43120.22 48083.90 2021-11-26 04:17:30.000 330 21271.55 482.27 43120.23 48083.86 2021-11-26 04:17:31.000 330 21271.56 482.27 43120.24 48083.98 2021-11-26 04:17:32.000 330 21271.56 482.31 43120.21 48083.85 2021-11-26 04:17:33.000 330 21271.53 482.34 43120.19 48083.95 2021-11-26 04:17:34.000 330 21271.53 482.38 43120.17 48083.82 2021-11-26 04:17:35.000 330 21271.50 482.40 43120.10 48083.89 2021-11-26 04:17:36.000 330 21271.46 482.40 43120.09 48083.70 2021-11-26 04:17:37.000 330 21271.44 482.41 43120.07 48083.74 2021-11-26 04:17:38.000 330 21271.47 482.41 43120.08 48083.75 2021-11-26 04:17:39.000 330 21271.49 482.39 43120.08 48083.71 2021-11-26 04:17:40.000 330 21271.49 482.39 43120.07 48083.75 2021-11-26 04:17:41.000 330 21271.47 482.39 43120.06 48083.71 2021-11-26 04:17:42.000 330 21271.49 482.36 43120.07 48083.79 2021-11-26 04:17:43.000 330 21271.44 482.40 43120.06 48083.80 2021-11-26 04:17:44.000 330 21271.43 482.44 43120.05 48083.68 2021-11-26 04:17:45.000 330 21271.43 482.47 43120.05 48083.71 2021-11-26 04:17:46.000 330 21271.42 482.49 43120.03 48083.67 2021-11-26 04:17:47.000 330 21271.37 482.53 43119.98 48083.62 2021-11-26 04:17:48.000 330 21271.33 482.57 43119.94 48083.58 2021-11-26 04:17:49.000 330 21271.34 482.57 43119.94 48083.54 2021-11-26 04:17:50.000 330 21271.35 482.58 43119.90 48083.62 2021-11-26 04:17:51.000 330 21271.36 482.58 43119.91 48083.43 2021-11-26 04:17:52.000 330 21271.35 482.55 43119.88 48083.55 2021-11-26 04:17:53.000 330 21271.33 482.56 43119.86 48083.44 2021-11-26 04:17:54.000 330 21271.34 482.53 43119.83 48083.51 2021-11-26 04:17:55.000 330 21271.34 482.54 43119.82 48083.53 2021-11-26 04:17:56.000 330 21271.36 482.53 43119.85 48083.42 2021-11-26 04:17:57.000 330 21271.37 482.52 43119.87 48083.52 2021-11-26 04:17:58.000 330 21271.38 482.53 43119.86 48083.59 2021-11-26 04:17:59.000 330 21271.39 482.56 43119.85 48083.48 2021-11-26 04:18:00.000 330 21271.32 482.60 43119.86 48083.42 2021-11-26 04:18:01.000 330 21271.30 482.66 43119.81 48083.51 2021-11-26 04:18:02.000 330 21271.31 482.63 43119.76 48083.47 2021-11-26 04:18:03.000 330 21271.27 482.63 43119.73 48083.43 2021-11-26 04:18:04.000 330 21271.26 482.63 43119.75 48083.44 2021-11-26 04:18:05.000 330 21271.30 482.61 43119.75 48083.34 2021-11-26 04:18:06.000 330 21271.28 482.58 43119.80 48083.38 2021-11-26 04:18:07.000 330 21271.30 482.55 43119.82 48083.48 2021-11-26 04:18:08.000 330 21271.29 482.54 43119.82 48083.35 2021-11-26 04:18:09.000 330 21271.30 482.57 43119.81 48083.37 2021-11-26 04:18:10.000 330 21271.31 482.57 43119.82 48083.48 2021-11-26 04:18:11.000 330 21271.32 482.53 43119.82 48083.46 2021-11-26 04:18:12.000 330 21271.36 482.52 43119.81 48083.37 2021-11-26 04:18:13.000 330 21271.38 482.47 43119.84 48083.53 2021-11-26 04:18:14.000 330 21271.36 482.44 43119.90 48083.42 2021-11-26 04:18:15.000 330 21271.37 482.45 43119.88 48083.60 2021-11-26 04:18:16.000 330 21271.38 482.46 43119.89 48083.45 2021-11-26 04:18:17.000 330 21271.37 482.45 43119.87 48083.51 2021-11-26 04:18:18.000 330 21271.38 482.43 43119.89 48083.54 2021-11-26 04:18:19.000 330 21271.42 482.39 43119.92 48083.50 2021-11-26 04:18:20.000 330 21271.39 482.36 43119.94 48083.56 2021-11-26 04:18:21.000 330 21271.41 482.33 43119.99 48083.58 2021-11-26 04:18:22.000 330 21271.43 482.34 43119.99 48083.60 2021-11-26 04:18:23.000 330 21271.38 482.41 43119.98 48083.60 2021-11-26 04:18:24.000 330 21271.34 482.50 43119.93 48083.65 2021-11-26 04:18:25.000 330 21271.32 482.55 43119.90 48083.49 2021-11-26 04:18:26.000 330 21271.33 482.55 43119.87 48083.56 2021-11-26 04:18:27.000 330 21271.32 482.56 43119.86 48083.39 2021-11-26 04:18:28.000 330 21271.33 482.53 43119.85 48083.55 2021-11-26 04:18:29.000 330 21271.34 482.50 43119.88 48083.39 2021-11-26 04:18:30.000 330 21271.33 482.50 43119.89 48083.59 2021-11-26 04:18:31.000 330 21271.33 482.48 43119.92 48083.55 2021-11-26 04:18:32.000 330 21271.35 482.46 43119.93 48083.56 2021-11-26 04:18:33.000 330 21271.37 482.41 43119.96 48083.61 2021-11-26 04:18:34.000 330 21271.38 482.38 43120.00 48083.61 2021-11-26 04:18:35.000 330 21271.37 482.39 43120.02 48083.67 2021-11-26 04:18:36.000 330 21271.38 482.40 43120.06 48083.62 2021-11-26 04:18:37.000 330 21271.37 482.41 43120.09 48083.75 2021-11-26 04:18:38.000 330 21271.38 482.38 43120.09 48083.63 2021-11-26 04:18:39.000 330 21271.38 482.39 43120.07 48083.79 2021-11-26 04:18:40.000 330 21271.36 482.41 43120.11 48083.66 2021-11-26 04:18:41.000 330 21271.37 482.42 43120.11 48083.77 2021-11-26 04:18:42.000 330 21271.37 482.46 43120.09 48083.64 2021-11-26 04:18:43.000 330 21271.37 482.47 43120.06 48083.61 2021-11-26 04:18:44.000 330 21271.36 482.43 43120.06 48083.69 2021-11-26 04:18:45.000 330 21271.35 482.45 43120.06 48083.59 2021-11-26 04:18:46.000 330 21271.36 482.45 43120.06 48083.72 2021-11-26 04:18:47.000 330 21271.40 482.42 43120.08 48083.62 2021-11-26 04:18:48.000 330 21271.39 482.40 43120.13 48083.72 2021-11-26 04:18:49.000 330 21271.38 482.39 43120.13 48083.75 2021-11-26 04:18:50.000 330 21271.39 482.38 43120.11 48083.64 2021-11-26 04:18:51.000 330 21271.39 482.41 43120.07 48083.68 2021-11-26 04:18:52.000 330 21271.41 482.42 43120.07 48083.73 2021-11-26 04:18:53.000 330 21271.41 482.41 43120.06 48083.68 2021-11-26 04:18:54.000 330 21271.44 482.43 43120.06 48083.73 2021-11-26 04:18:55.000 330 21271.44 482.42 43120.07 48083.63 2021-11-26 04:18:56.000 330 21271.43 482.40 43120.09 48083.77 2021-11-26 04:18:57.000 330 21271.46 482.37 43120.10 48083.66 2021-11-26 04:18:58.000 330 21271.48 482.37 43120.14 48083.74 2021-11-26 04:18:59.000 330 21271.45 482.41 43120.13 48083.68 2021-11-26 04:19:00.000 330 21271.47 482.41 43120.11 48083.76 2021-11-26 04:19:01.000 330 21271.46 482.43 43120.13 48083.83 2021-11-26 04:19:02.000 330 21271.47 482.42 43120.12 48083.69 2021-11-26 04:19:03.000 330 21271.48 482.41 43120.14 48083.87 2021-11-26 04:19:04.000 330 21271.52 482.44 43120.12 48083.73 2021-11-26 04:19:05.000 330 21271.52 482.46 43120.13 48083.85 2021-11-26 04:19:06.000 330 21271.50 482.50 43120.12 48083.74 2021-11-26 04:19:07.000 330 21271.52 482.51 43120.10 48083.84 2021-11-26 04:19:08.000 330 21271.53 482.50 43120.12 48083.82 2021-11-26 04:19:09.000 330 21271.56 482.50 43120.11 48083.82 2021-11-26 04:19:10.000 330 21271.56 482.51 43120.11 48083.81 2021-11-26 04:19:11.000 330 21271.57 482.49 43120.15 48083.81 2021-11-26 04:19:12.000 330 21271.55 482.51 43120.14 48083.86 2021-11-26 04:19:13.000 330 21271.56 482.50 43120.12 48083.80 2021-11-26 04:19:14.000 330 21271.59 482.52 43120.08 48083.85 2021-11-26 04:19:15.000 330 21271.59 482.56 43120.11 48083.79 2021-11-26 04:19:16.000 330 21271.65 482.58 43120.11 48083.88 2021-11-26 04:19:17.000 330 21271.67 482.60 43120.11 48083.81 2021-11-26 04:19:18.000 330 21271.67 482.59 43120.14 48083.91 2021-11-26 04:19:19.000 330 21271.66 482.60 43120.14 48083.84 2021-11-26 04:19:20.000 330 21271.65 482.63 43120.14 48083.91 2021-11-26 04:19:21.000 330 21271.68 482.62 43120.12 48083.86 2021-11-26 04:19:22.000 330 21271.67 482.63 43120.13 48083.86 2021-11-26 04:19:23.000 330 21271.65 482.60 43120.14 48083.91 2021-11-26 04:19:24.000 330 21271.65 482.59 43120.17 48083.81 2021-11-26 04:19:25.000 330 21271.63 482.62 43120.16 48083.97 2021-11-26 04:19:26.000 330 21271.60 482.61 43120.20 48083.83 2021-11-26 04:19:27.000 330 21271.59 482.61 43120.18 48083.96 2021-11-26 04:19:28.000 330 21271.60 482.61 43120.15 48083.82 2021-11-26 04:19:29.000 330 21271.57 482.63 43120.18 48083.85 2021-11-26 04:19:30.000 330 21271.58 482.66 43120.16 48083.86 2021-11-26 04:19:31.000 330 21271.62 482.65 43120.18 48083.85 2021-11-26 04:19:32.000 330 21271.61 482.65 43120.17 48083.90 2021-11-26 04:19:33.000 330 21271.58 482.64 43120.21 48083.90 2021-11-26 04:19:34.000 330 21271.57 482.66 43120.22 48083.95 2021-11-26 04:19:35.000 330 21271.59 482.65 43120.27 48083.95 2021-11-26 04:19:36.000 330 21271.63 482.64 43120.25 48083.87 2021-11-26 04:19:37.000 330 21271.65 482.65 43120.28 48083.96 2021-11-26 04:19:38.000 330 21271.63 482.66 43120.25 48083.99 2021-11-26 04:19:39.000 330 21271.62 482.63 43120.26 48083.98 2021-11-26 04:19:40.000 330 21271.60 482.63 43120.26 48083.90 2021-11-26 04:19:41.000 330 21271.60 482.62 43120.27 48083.93 2021-11-26 04:19:42.000 330 21271.60 482.63 43120.26 48083.97 2021-11-26 04:19:43.000 330 21271.61 482.65 43120.28 48083.93 2021-11-26 04:19:44.000 330 21271.61 482.65 43120.25 48083.99 2021-11-26 04:19:45.000 330 21271.63 482.69 43120.24 48083.93 2021-11-26 04:19:46.000 330 21271.63 482.72 43120.25 48084.01 2021-11-26 04:19:47.000 330 21271.63 482.71 43120.23 48083.94 2021-11-26 04:19:48.000 330 21271.61 482.73 43120.22 48084.00 2021-11-26 04:19:49.000 330 21271.60 482.73 43120.21 48083.91 2021-11-26 04:19:50.000 330 21271.62 482.72 43120.23 48083.97 2021-11-26 04:19:51.000 330 21271.63 482.72 43120.24 48083.95 2021-11-26 04:19:52.000 330 21271.63 482.72 43120.28 48083.97 2021-11-26 04:19:53.000 330 21271.64 482.71 43120.30 48084.01 2021-11-26 04:19:54.000 330 21271.63 482.71 43120.30 48083.93 2021-11-26 04:19:55.000 330 21271.66 482.72 43120.30 48084.02 2021-11-26 04:19:56.000 330 21271.68 482.73 43120.26 48083.97 2021-11-26 04:19:57.000 330 21271.68 482.74 43120.26 48084.05 2021-11-26 04:19:58.000 330 21271.69 482.73 43120.28 48083.95 2021-11-26 04:19:59.000 330 21271.69 482.75 43120.27 48084.02 2021-11-26 04:20:00.000 330 21271.71 482.75 43120.30 48084.07 2021-11-26 04:20:01.000 330 21271.68 482.77 43120.29 48084.03 2021-11-26 04:20:02.000 330 21271.67 482.76 43120.30 48084.04 2021-11-26 04:20:03.000 330 21271.68 482.76 43120.30 48083.98 2021-11-26 04:20:04.000 330 21271.65 482.77 43120.33 48084.10 2021-11-26 04:20:05.000 330 21271.64 482.81 43120.32 48084.07 2021-11-26 04:20:06.000 330 21271.65 482.82 43120.30 48084.03 2021-11-26 04:20:07.000 330 21271.64 482.85 43120.32 48084.02 2021-11-26 04:20:08.000 330 21271.67 482.86 43120.29 48084.11 2021-11-26 04:20:09.000 330 21271.68 482.85 43120.32 48083.98 2021-11-26 04:20:10.000 330 21271.67 482.87 43120.33 48084.09 2021-11-26 04:20:11.000 330 21271.67 482.87 43120.32 48083.99 2021-11-26 04:20:12.000 330 21271.69 482.87 43120.31 48084.10 2021-11-26 04:20:13.000 330 21271.70 482.86 43120.32 48084.06 2021-11-26 04:20:14.000 330 21271.69 482.84 43120.32 48084.02 2021-11-26 04:20:15.000 330 21271.67 482.86 43120.31 48084.08 2021-11-26 04:20:16.000 330 21271.69 482.85 43120.31 48084.04 2021-11-26 04:20:17.000 330 21271.70 482.86 43120.33 48084.08 2021-11-26 04:20:18.000 330 21271.71 482.86 43120.36 48084.09 2021-11-26 04:20:19.000 330 21271.72 482.87 43120.36 48084.11 2021-11-26 04:20:20.000 330 21271.72 482.87 43120.35 48084.10 2021-11-26 04:20:21.000 330 21271.72 482.88 43120.36 48084.11 2021-11-26 04:20:22.000 330 21271.67 482.90 43120.35 48084.09 2021-11-26 04:20:23.000 330 21271.68 482.91 43120.33 48084.07 2021-11-26 04:20:24.000 330 21271.69 482.91 43120.30 48084.10 2021-11-26 04:20:25.000 330 21271.71 482.90 43120.28 48084.03 2021-11-26 04:20:26.000 330 21271.71 482.92 43120.29 48084.07 2021-11-26 04:20:27.000 330 21271.68 482.93 43120.29 48084.04 2021-11-26 04:20:28.000 330 21271.66 482.96 43120.28 48084.05 2021-11-26 04:20:29.000 330 21271.70 482.97 43120.26 48084.06 2021-11-26 04:20:30.000 330 21271.73 483.01 43120.25 48083.98 2021-11-26 04:20:31.000 330 21271.72 483.01 43120.25 48084.07 2021-11-26 04:20:32.000 330 21271.77 482.99 43120.23 48084.07 2021-11-26 04:20:33.000 330 21271.76 482.99 43120.22 48084.05 2021-11-26 04:20:34.000 330 21271.80 482.99 43120.26 48084.09 2021-11-26 04:20:35.000 330 21271.81 482.96 43120.25 48084.09 2021-11-26 04:20:36.000 330 21271.83 482.94 43120.30 48084.06 2021-11-26 04:20:37.000 330 21271.80 482.94 43120.30 48084.09 2021-11-26 04:20:38.000 330 21271.79 482.96 43120.35 48084.18 2021-11-26 04:20:39.000 330 21271.80 482.97 43120.36 48084.15 2021-11-26 04:20:40.000 330 21271.81 482.96 43120.37 48084.17 2021-11-26 04:20:41.000 330 21271.80 482.97 43120.36 48084.19 2021-11-26 04:20:42.000 330 21271.83 482.97 43120.31 48084.10 2021-11-26 04:20:43.000 330 21271.81 482.99 43120.33 48084.20 2021-11-26 04:20:44.000 330 21271.78 483.02 43120.30 48084.12 2021-11-26 04:20:45.000 330 21271.79 483.04 43120.29 48084.17 2021-11-26 04:20:46.000 330 21271.78 483.08 43120.26 48084.12 2021-11-26 04:20:47.000 330 21271.79 483.07 43120.28 48084.13 2021-11-26 04:20:48.000 330 21271.78 483.04 43120.29 48084.11 2021-11-26 04:20:49.000 330 21271.79 483.04 43120.27 48084.06 2021-11-26 04:20:50.000 330 21271.81 483.02 43120.28 48084.16 2021-11-26 04:20:51.000 330 21271.81 483.01 43120.30 48084.05 2021-11-26 04:20:52.000 330 21271.80 483.02 43120.30 48084.19 2021-11-26 04:20:53.000 330 21271.79 483.01 43120.33 48084.08 2021-11-26 04:20:54.000 330 21271.76 483.05 43120.29 48084.07 2021-11-26 04:20:55.000 330 21271.75 483.09 43120.26 48084.11 2021-11-26 04:20:56.000 330 21271.76 483.11 43120.22 48084.01 2021-11-26 04:20:57.000 330 21271.76 483.12 43120.22 48084.07 2021-11-26 04:20:58.000 330 21271.71 483.13 43120.23 48083.96 2021-11-26 04:20:59.000 330 21271.74 483.12 43120.20 48084.07 2021-11-26 04:21:00.000 330 21271.77 483.11 43120.21 48083.94 2021-11-26 04:21:01.000 330 21271.73 483.12 43120.20 48083.94 2021-11-26 04:21:02.000 330 21271.71 483.17 43120.14 48083.95 2021-11-26 04:21:03.000 330 21271.70 483.18 43120.09 48083.86 2021-11-26 04:21:04.000 330 21271.70 483.17 43120.07 48083.93 2021-11-26 04:21:05.000 330 21271.69 483.17 43120.08 48083.80 2021-11-26 04:21:06.000 330 21271.69 483.18 43120.08 48083.90 2021-11-26 04:21:07.000 330 21271.67 483.20 43120.10 48083.79 2021-11-26 04:21:08.000 330 21271.68 483.20 43120.07 48083.87 2021-11-26 04:21:09.000 330 21271.68 483.19 43120.03 48083.78 2021-11-26 04:21:10.000 330 21271.69 483.21 43120.03 48083.82 2021-11-26 04:21:11.000 330 21271.67 483.21 43120.01 48083.78 2021-11-26 04:21:12.000 330 21271.69 483.18 43120.00 48083.77 2021-11-26 04:21:13.000 330 21271.66 483.17 43120.02 48083.76 2021-11-26 04:21:14.000 330 21271.68 483.16 43120.01 48083.77 2021-11-26 04:21:15.000 330 21271.65 483.15 43120.00 48083.85 2021-11-26 04:21:16.000 330 21271.64 483.13 43120.03 48083.73 2021-11-26 04:21:17.000 330 21271.62 483.16 43120.04 48083.84 2021-11-26 04:21:18.000 330 21271.62 483.18 43120.04 48083.75 2021-11-26 04:21:19.000 330 21271.62 483.19 43120.03 48083.83 2021-11-26 04:21:20.000 330 21271.59 483.19 43120.02 48083.74 2021-11-26 04:21:21.000 330 21271.57 483.21 43120.03 48083.79 2021-11-26 04:21:22.000 330 21271.53 483.20 43120.02 48083.77 2021-11-26 04:21:23.000 330 21271.50 483.20 43120.01 48083.73 2021-11-26 04:21:24.000 330 21271.50 483.19 43120.04 48083.76 2021-11-26 04:21:25.000 330 21271.52 483.18 43120.03 48083.68 2021-11-26 04:21:26.000 330 21271.49 483.18 43120.02 48083.75 2021-11-26 04:21:27.000 330 21271.50 483.19 43120.04 48083.69 2021-11-26 04:21:28.000 330 21271.49 483.18 43120.03 48083.76 2021-11-26 04:21:29.000 330 21271.50 483.16 43120.03 48083.67 2021-11-26 04:21:30.000 330 21271.50 483.16 43120.05 48083.75 2021-11-26 04:21:31.000 330 21271.52 483.15 43120.04 48083.68 2021-11-26 04:21:32.000 330 21271.54 483.18 43120.04 48083.76 2021-11-26 04:21:33.000 330 21271.54 483.20 43120.03 48083.70 2021-11-26 04:21:34.000 330 21271.55 483.23 43120.00 48083.65 2021-11-26 04:21:35.000 330 21271.51 483.26 43119.99 48083.73 2021-11-26 04:21:36.000 330 21271.51 483.27 43120.01 48083.67 2021-11-26 04:21:37.000 330 21271.51 483.26 43120.00 48083.72 2021-11-26 04:21:38.000 330 21271.51 483.26 43120.00 48083.65 2021-11-26 04:21:39.000 330 21271.54 483.27 43119.99 48083.79 2021-11-26 04:21:40.000 330 21271.53 483.26 43119.98 48083.64 2021-11-26 04:21:41.000 330 21271.51 483.29 43119.99 48083.70 2021-11-26 04:21:42.000 330 21271.50 483.32 43119.95 48083.68 2021-11-26 04:21:43.000 330 21271.53 483.34 43119.96 48083.70 2021-11-26 04:21:44.000 330 21271.51 483.33 43119.97 48083.69 2021-11-26 04:21:45.000 330 21271.52 483.36 43119.97 48083.67 2021-11-26 04:21:46.000 330 21271.50 483.38 43119.98 48083.69 2021-11-26 04:21:47.000 330 21271.49 483.38 43119.98 48083.66 2021-11-26 04:21:48.000 330 21271.50 483.38 43119.97 48083.68 2021-11-26 04:21:49.000 330 21271.46 483.36 43119.98 48083.64 2021-11-26 04:21:50.000 330 21271.49 483.38 43119.97 48083.70 2021-11-26 04:21:51.000 330 21271.49 483.34 43120.00 48083.64 2021-11-26 04:21:52.000 330 21271.47 483.31 43120.01 48083.70 2021-11-26 04:21:53.000 330 21271.47 483.25 43120.04 48083.69 2021-11-26 04:21:54.000 330 21271.46 483.26 43120.03 48083.69 2021-11-26 04:21:55.000 330 21271.43 483.27 43120.07 48083.69 2021-11-26 04:21:56.000 330 21271.40 483.27 43120.07 48083.73 2021-11-26 04:21:57.000 330 21271.40 483.27 43120.07 48083.68 2021-11-26 04:21:58.000 330 21271.36 483.28 43120.03 48083.74 2021-11-26 04:21:59.000 330 21271.33 483.28 43120.04 48083.71 2021-11-26 04:22:00.000 330 21271.35 483.29 43120.07 48083.68 2021-11-26 04:22:01.000 330 21271.33 483.33 43120.04 48083.68 2021-11-26 04:22:02.000 330 21271.32 483.33 43120.03 48083.63 2021-11-26 04:22:03.000 330 21271.34 483.29 43120.05 48083.63 2021-11-26 04:22:04.000 330 21271.35 483.32 43120.01 48083.61 2021-11-26 04:22:05.000 330 21271.33 483.34 43119.99 48083.62 2021-11-26 04:22:06.000 330 21271.31 483.35 43119.97 48083.56 2021-11-26 04:22:07.000 330 21271.31 483.35 43119.96 48083.62 2021-11-26 04:22:08.000 330 21271.28 483.37 43119.96 48083.53 2021-11-26 04:22:09.000 330 21271.27 483.38 43119.93 48083.61 2021-11-26 04:22:10.000 330 21271.28 483.37 43119.92 48083.50 2021-11-26 04:22:11.000 330 21271.26 483.37 43119.91 48083.51 2021-11-26 04:22:12.000 330 21271.26 483.39 43119.90 48083.54 2021-11-26 04:22:13.000 330 21271.27 483.37 43119.93 48083.56 2021-11-26 04:22:14.000 330 21271.30 483.39 43119.98 48083.49 2021-11-26 04:22:15.000 330 21271.31 483.42 43119.99 48083.57 2021-11-26 04:22:16.000 330 21271.29 483.40 43119.97 48083.49 2021-11-26 04:22:17.000 330 21271.25 483.40 43119.97 48083.53 2021-11-26 04:22:18.000 330 21271.27 483.42 43119.93 48083.56 2021-11-26 04:22:19.000 330 21271.27 483.42 43119.91 48083.54 2021-11-26 04:22:20.000 330 21271.24 483.41 43119.97 48083.51 2021-11-26 04:22:21.000 330 21271.24 483.43 43119.97 48083.60 2021-11-26 04:22:22.000 330 21271.24 483.40 43119.98 48083.55 2021-11-26 04:22:23.000 330 21271.25 483.41 43119.98 48083.62 2021-11-26 04:22:24.000 330 21271.26 483.42 43119.99 48083.63 2021-11-26 04:22:25.000 330 21271.24 483.45 43119.99 48083.60 2021-11-26 04:22:26.000 330 21271.22 483.46 43119.99 48083.58 2021-11-26 04:22:27.000 330 21271.24 483.45 43119.99 48083.60 2021-11-26 04:22:28.000 330 21271.25 483.46 43120.02 48083.55 2021-11-26 04:22:29.000 330 21271.22 483.45 43119.99 48083.53 2021-11-26 04:22:30.000 330 21271.23 483.48 43119.98 48083.56 2021-11-26 04:22:31.000 330 21271.23 483.50 43119.97 48083.53 2021-11-26 04:22:32.000 330 21271.26 483.50 43119.98 48083.53 2021-11-26 04:22:33.000 330 21271.21 483.49 43119.97 48083.53 2021-11-26 04:22:34.000 330 21271.23 483.46 43119.96 48083.55 2021-11-26 04:22:35.000 330 21271.26 483.46 43119.97 48083.58 2021-11-26 04:22:36.000 330 21271.28 483.46 43119.98 48083.53 2021-11-26 04:22:37.000 330 21271.26 483.46 43119.98 48083.60 2021-11-26 04:22:38.000 330 21271.28 483.43 43119.98 48083.56 2021-11-26 04:22:39.000 330 21271.26 483.40 43119.99 48083.65 2021-11-26 04:22:40.000 330 21271.27 483.40 43120.06 48083.59 2021-11-26 04:22:41.000 330 21271.29 483.36 43120.08 48083.66 2021-11-26 04:22:42.000 330 21271.32 483.32 43120.11 48083.68 2021-11-26 04:22:43.000 330 21271.34 483.24 43120.11 48083.72 2021-11-26 04:22:44.000 330 21271.37 483.20 43120.14 48083.75 2021-11-26 04:22:45.000 330 21271.40 483.18 43120.15 48083.79 2021-11-26 04:22:46.000 330 21271.44 483.14 43120.21 48083.87 2021-11-26 04:22:47.000 330 21271.44 483.12 43120.20 48083.83 2021-11-26 04:22:48.000 330 21271.46 483.12 43120.22 48083.86 2021-11-26 04:22:49.000 330 21271.45 483.13 43120.26 48083.91 2021-11-26 04:22:50.000 330 21271.46 483.12 43120.28 48083.95 2021-11-26 04:22:51.000 330 21271.48 483.09 43120.29 48083.93 2021-11-26 04:22:52.000 330 21271.45 483.07 43120.30 48083.95 2021-11-26 04:22:53.000 330 21271.49 483.06 43120.31 48083.94 2021-11-26 04:22:54.000 330 21271.50 483.04 43120.33 48084.00 2021-11-26 04:22:55.000 330 21271.48 483.06 43120.33 48083.98 2021-11-26 04:22:56.000 330 21271.48 483.07 43120.32 48083.98 2021-11-26 04:22:57.000 330 21271.47 483.10 43120.33 48083.97 2021-11-26 04:22:58.000 330 21271.48 483.09 43120.35 48084.00 2021-11-26 04:22:59.000 330 21271.50 483.07 43120.33 48083.99 2021-11-26 04:23:00.000 330 21271.48 483.06 43120.35 48083.99 2021-11-26 04:23:01.000 330 21271.49 483.06 43120.37 48084.03 2021-11-26 04:23:02.000 330 21271.47 483.06 43120.36 48084.02 2021-11-26 04:23:03.000 330 21271.44 483.07 43120.35 48084.05 2021-11-26 04:23:04.000 330 21271.45 483.07 43120.37 48084.00 2021-11-26 04:23:05.000 330 21271.45 483.07 43120.38 48084.05 2021-11-26 04:23:06.000 330 21271.44 483.09 43120.38 48084.00 2021-11-26 04:23:07.000 330 21271.44 483.08 43120.40 48083.96 2021-11-26 04:23:08.000 330 21271.41 483.09 43120.41 48084.05 2021-11-26 04:23:09.000 330 21271.42 483.12 43120.38 48083.93 2021-11-26 04:23:10.000 330 21271.42 483.15 43120.36 48084.04 2021-11-26 04:23:11.000 330 21271.41 483.17 43120.34 48083.94 2021-11-26 04:23:12.000 330 21271.39 483.17 43120.35 48083.97 2021-11-26 04:23:13.000 330 21271.42 483.17 43120.35 48084.00 2021-11-26 04:23:14.000 330 21271.42 483.18 43120.37 48083.97 2021-11-26 04:23:15.000 330 21271.41 483.21 43120.35 48083.91 2021-11-26 04:23:16.000 330 21271.39 483.22 43120.32 48083.98 2021-11-26 04:23:17.000 330 21271.34 483.27 43120.31 48083.92 2021-11-26 04:23:18.000 330 21271.34 483.30 43120.28 48083.94 2021-11-26 04:23:19.000 330 21271.37 483.29 43120.25 48083.86 2021-11-26 04:23:20.000 330 21271.36 483.32 43120.26 48083.90 2021-11-26 04:23:21.000 330 21271.36 483.33 43120.26 48083.84 2021-11-26 04:23:22.000 330 21271.38 483.36 43120.26 48083.85 2021-11-26 04:23:23.000 330 21271.38 483.36 43120.22 48083.85 2021-11-26 04:23:24.000 330 21271.39 483.38 43120.22 48083.84 2021-11-26 04:23:25.000 330 21271.36 483.39 43120.23 48083.84 2021-11-26 04:23:26.000 330 21271.34 483.42 43120.22 48083.76 2021-11-26 04:23:27.000 330 21271.34 483.45 43120.22 48083.80 2021-11-26 04:23:28.000 330 21271.34 483.49 43120.17 48083.76 2021-11-26 04:23:29.000 330 21271.33 483.52 43120.15 48083.79 2021-11-26 04:23:30.000 330 21271.33 483.52 43120.13 48083.73 2021-11-26 04:23:31.000 330 21271.35 483.53 43120.09 48083.73 2021-11-26 04:23:32.000 330 21271.36 483.51 43120.09 48083.67 2021-11-26 04:23:33.000 330 21271.40 483.53 43120.09 48083.73 2021-11-26 04:23:34.000 330 21271.38 483.54 43120.15 48083.74 2021-11-26 04:23:35.000 330 21271.37 483.54 43120.15 48083.71 2021-11-26 04:23:36.000 330 21271.37 483.55 43120.13 48083.73 2021-11-26 04:23:37.000 330 21271.35 483.54 43120.13 48083.74 2021-11-26 04:23:38.000 330 21271.33 483.56 43120.12 48083.69 2021-11-26 04:23:39.000 330 21271.38 483.54 43120.11 48083.75 2021-11-26 04:23:40.000 330 21271.39 483.56 43120.10 48083.76 2021-11-26 04:23:41.000 330 21271.37 483.57 43120.06 48083.72 2021-11-26 04:23:42.000 330 21271.37 483.56 43120.07 48083.75 2021-11-26 04:23:43.000 330 21271.39 483.57 43120.09 48083.73 2021-11-26 04:23:44.000 330 21271.42 483.56 43120.10 48083.80 2021-11-26 04:23:45.000 330 21271.42 483.56 43120.13 48083.77 2021-11-26 04:23:46.000 330 21271.44 483.54 43120.16 48083.81 2021-11-26 04:23:47.000 330 21271.47 483.52 43120.19 48083.79 2021-11-26 04:23:48.000 330 21271.43 483.50 43120.18 48083.84 2021-11-26 04:23:49.000 330 21271.46 483.49 43120.20 48083.85 2021-11-26 04:23:50.000 330 21271.44 483.49 43120.19 48083.80 2021-11-26 04:23:51.000 330 21271.44 483.49 43120.23 48083.91 2021-11-26 04:23:52.000 330 21271.49 483.49 43120.26 48083.85 2021-11-26 04:23:53.000 330 21271.49 483.51 43120.23 48083.93 2021-11-26 04:23:54.000 330 21271.49 483.47 43120.25 48083.87 2021-11-26 04:23:55.000 330 21271.50 483.45 43120.24 48083.90 2021-11-26 04:23:56.000 330 21271.48 483.45 43120.24 48083.91 2021-11-26 04:23:57.000 330 21271.47 483.42 43120.29 48083.96 2021-11-26 04:23:58.000 330 21271.48 483.41 43120.32 48083.94 2021-11-26 04:23:59.000 330 21271.50 483.40 43120.33 48084.01 2021-11-26 04:24:00.000 330 21271.53 483.38 43120.34 48083.97 2021-11-26 04:24:01.000 330 21271.53 483.38 43120.39 48084.03 2021-11-26 04:24:02.000 330 21271.53 483.37 43120.41 48084.05 2021-11-26 04:24:03.000 330 21271.53 483.35 43120.45 48084.01 2021-11-26 04:24:04.000 330 21271.52 483.35 43120.43 48084.13 2021-11-26 04:24:05.000 330 21271.55 483.36 43120.40 48084.03 2021-11-26 04:24:06.000 330 21271.57 483.34 43120.45 48084.16 2021-11-26 04:24:07.000 330 21271.52 483.33 43120.46 48084.09 2021-11-26 04:24:08.000 330 21271.54 483.33 43120.47 48084.17 2021-11-26 04:24:09.000 330 21271.57 483.33 43120.49 48084.12 2021-11-26 04:24:10.000 330 21271.59 483.30 43120.49 48084.14 2021-11-26 04:24:11.000 330 21271.56 483.31 43120.50 48084.21 2021-11-26 04:24:12.000 330 21271.56 483.31 43120.53 48084.14 2021-11-26 04:24:13.000 330 21271.60 483.31 43120.52 48084.23 2021-11-26 04:24:14.000 330 21271.58 483.31 43120.51 48084.14 2021-11-26 04:24:15.000 330 21271.55 483.31 43120.53 48084.21 2021-11-26 04:24:16.000 330 21271.56 483.29 43120.56 48084.17 2021-11-26 04:24:17.000 330 21271.54 483.29 43120.55 48084.16 2021-11-26 04:24:18.000 330 21271.55 483.30 43120.53 48084.19 2021-11-26 04:24:19.000 330 21271.56 483.29 43120.50 48084.16 2021-11-26 04:24:20.000 330 21271.54 483.28 43120.50 48084.21 2021-11-26 04:24:21.000 330 21271.58 483.26 43120.51 48084.18 2021-11-26 04:24:22.000 330 21271.60 483.27 43120.51 48084.18 2021-11-26 04:24:23.000 330 21271.57 483.27 43120.50 48084.17 2021-11-26 04:24:24.000 330 21271.58 483.27 43120.52 48084.16 2021-11-26 04:24:25.000 330 21271.55 483.28 43120.53 48084.20 2021-11-26 04:24:26.000 330 21271.55 483.25 43120.51 48084.16 2021-11-26 04:24:27.000 330 21271.55 483.23 43120.55 48084.21 2021-11-26 04:24:28.000 330 21271.56 483.21 43120.51 48084.17 2021-11-26 04:24:29.000 330 21271.56 483.22 43120.52 48084.19 2021-11-26 04:24:30.000 330 21271.52 483.26 43120.54 48084.16 2021-11-26 04:24:31.000 330 21271.50 483.31 43120.54 48084.19 2021-11-26 04:24:32.000 330 21271.45 483.33 43120.49 48084.14 2021-11-26 04:24:33.000 330 21271.44 483.35 43120.45 48084.12 2021-11-26 04:24:34.000 330 21271.42 483.35 43120.42 48084.07 2021-11-26 04:24:35.000 330 21271.45 483.36 43120.41 48084.04 2021-11-26 04:24:36.000 330 21271.42 483.38 43120.40 48084.08 2021-11-26 04:24:37.000 330 21271.45 483.35 43120.43 48083.99 2021-11-26 04:24:38.000 330 21271.46 483.33 43120.46 48084.08 2021-11-26 04:24:39.000 330 21271.46 483.34 43120.44 48084.04 2021-11-26 04:24:40.000 330 21271.47 483.35 43120.44 48084.08 2021-11-26 04:24:41.000 330 21271.47 483.39 43120.43 48084.07 2021-11-26 04:24:42.000 330 21271.41 483.49 43120.40 48084.07 2021-11-26 04:24:43.000 330 21271.34 483.56 43120.35 48083.98 2021-11-26 04:24:44.000 330 21271.25 483.64 43120.24 48083.87 2021-11-26 04:24:45.000 330 21271.23 483.66 43120.18 48083.82 2021-11-26 04:24:46.000 330 21271.24 483.65 43120.16 48083.70 2021-11-26 04:24:47.000 330 21271.24 483.67 43120.14 48083.74 2021-11-26 04:24:48.000 330 21271.20 483.70 43120.09 48083.69 2021-11-26 04:24:49.000 330 21271.15 483.70 43120.07 48083.62 2021-11-26 04:24:50.000 330 21271.12 483.73 43120.06 48083.61 2021-11-26 04:24:51.000 330 21271.12 483.73 43120.02 48083.62 2021-11-26 04:24:52.000 330 21271.12 483.75 43120.03 48083.55 2021-11-26 04:24:53.000 330 21271.12 483.78 43120.03 48083.56 2021-11-26 04:24:54.000 330 21271.10 483.82 43119.97 48083.51 2021-11-26 04:24:55.000 330 21271.09 483.84 43119.96 48083.51 2021-11-26 04:24:56.000 330 21271.05 483.85 43119.90 48083.44 2021-11-26 04:24:57.000 330 21271.05 483.86 43119.92 48083.45 2021-11-26 04:24:58.000 330 21271.07 483.85 43119.91 48083.43 2021-11-26 04:24:59.000 330 21271.06 483.84 43119.91 48083.42 2021-11-26 04:25:00.000 330 21271.10 483.81 43119.94 48083.44 2021-11-26 04:25:01.000 330 21271.10 483.78 43119.95 48083.41 2021-11-26 04:25:02.000 330 21271.06 483.78 43119.95 48083.47 2021-11-26 04:25:03.000 330 21271.08 483.76 43119.95 48083.42 2021-11-26 04:25:04.000 330 21271.07 483.73 43119.95 48083.53 2021-11-26 04:25:05.000 330 21271.08 483.73 43119.94 48083.44 2021-11-26 04:25:06.000 330 21271.07 483.72 43119.94 48083.48 2021-11-26 04:25:07.000 330 21271.07 483.68 43119.95 48083.54 2021-11-26 04:25:08.000 330 21271.10 483.69 43119.98 48083.48 2021-11-26 04:25:09.000 330 21271.10 483.69 43119.99 48083.51 2021-11-26 04:25:10.000 330 21271.09 483.69 43119.97 48083.53 2021-11-26 04:25:11.000 330 21271.10 483.69 43119.98 48083.53 2021-11-26 04:25:12.000 330 21271.10 483.67 43119.99 48083.58 2021-11-26 04:25:13.000 330 21271.10 483.68 43119.99 48083.52 2021-11-26 04:25:14.000 330 21271.09 483.67 43119.99 48083.57 2021-11-26 04:25:15.000 330 21271.11 483.70 43119.99 48083.52 2021-11-26 04:25:16.000 330 21271.13 483.70 43120.00 48083.57 2021-11-26 04:25:17.000 330 21271.11 483.69 43120.03 48083.52 2021-11-26 04:25:18.000 330 21271.10 483.65 43120.05 48083.61 2021-11-26 04:25:19.000 330 21271.11 483.65 43120.06 48083.61 2021-11-26 04:25:20.000 330 21271.10 483.65 43120.05 48083.57 2021-11-26 04:25:21.000 330 21271.09 483.69 43120.02 48083.62 2021-11-26 04:25:22.000 330 21271.08 483.72 43120.01 48083.55 2021-11-26 04:25:23.000 330 21271.09 483.73 43120.01 48083.61 2021-11-26 04:25:24.000 330 21271.10 483.72 43120.00 48083.53 2021-11-26 04:25:25.000 330 21271.12 483.70 43120.03 48083.58 2021-11-26 04:25:26.000 330 21271.11 483.69 43120.02 48083.53 2021-11-26 04:25:27.000 330 21271.14 483.68 43120.05 48083.60 2021-11-26 04:25:28.000 330 21271.14 483.64 43120.04 48083.57 2021-11-26 04:25:29.000 330 21271.13 483.58 43120.07 48083.63 2021-11-26 04:25:30.000 330 21271.16 483.55 43120.14 48083.63 2021-11-26 04:25:31.000 330 21271.17 483.53 43120.14 48083.70 2021-11-26 04:25:32.000 330 21271.21 483.48 43120.16 48083.70 2021-11-26 04:25:33.000 330 21271.20 483.45 43120.21 48083.70 2021-11-26 04:25:34.000 330 21271.21 483.44 43120.22 48083.79 2021-11-26 04:25:35.000 330 21271.24 483.44 43120.24 48083.76 2021-11-26 04:25:36.000 330 21271.24 483.44 43120.24 48083.82 2021-11-26 04:25:37.000 330 21271.22 483.46 43120.26 48083.75 2021-11-26 04:25:38.000 330 21271.20 483.49 43120.27 48083.83 2021-11-26 04:25:39.000 330 21271.15 483.53 43120.23 48083.73 2021-11-26 04:25:40.000 330 21271.16 483.56 43120.21 48083.76 2021-11-26 04:25:41.000 330 21271.12 483.57 43120.21 48083.68 2021-11-26 04:25:42.000 330 21271.11 483.52 43120.16 48083.69 2021-11-26 04:25:43.000 330 21271.13 483.48 43120.16 48083.68 2021-11-26 04:25:44.000 330 21271.16 483.46 43120.18 48083.66 2021-11-26 04:25:45.000 330 21271.13 483.42 43120.18 48083.77 2021-11-26 04:25:46.000 330 21271.16 483.42 43120.18 48083.74 2021-11-26 04:25:47.000 330 21271.18 483.39 43120.17 48083.74 2021-11-26 04:25:48.000 330 21271.21 483.36 43120.19 48083.77 2021-11-26 04:25:49.000 330 21271.20 483.37 43120.21 48083.75 2021-11-26 04:25:50.000 330 21271.22 483.34 43120.23 48083.81 2021-11-26 04:25:51.000 330 21271.22 483.37 43120.24 48083.86 2021-11-26 04:25:52.000 330 21271.22 483.40 43120.24 48083.81 2021-11-26 04:25:53.000 330 21271.21 483.41 43120.22 48083.76 2021-11-26 04:25:54.000 330 21271.21 483.42 43120.23 48083.82 2021-11-26 04:25:55.000 330 21271.15 483.49 43120.18 48083.75 2021-11-26 04:25:56.000 330 21271.16 483.49 43120.18 48083.72 2021-11-26 04:25:57.000 330 21271.13 483.50 43120.16 48083.75 2021-11-26 04:25:58.000 330 21271.12 483.54 43120.17 48083.68 2021-11-26 04:25:59.000 330 21271.10 483.54 43120.16 48083.74 2021-11-26 04:26:00.000 330 21271.13 483.56 43120.16 48083.64 2021-11-26 04:26:01.000 330 21271.09 483.59 43120.14 48083.68 2021-11-26 04:26:02.000 330 21271.10 483.60 43120.12 48083.67 2021-11-26 04:26:03.000 330 21271.09 483.61 43120.10 48083.64 2021-11-26 04:26:04.000 330 21271.06 483.60 43120.11 48083.65 2021-11-26 04:26:05.000 330 21271.06 483.63 43120.09 48083.70 2021-11-26 04:26:06.000 330 21271.05 483.64 43120.09 48083.62 2021-11-26 04:26:07.000 330 21271.06 483.65 43120.09 48083.67 2021-11-26 04:26:08.000 330 21271.08 483.66 43120.12 48083.63 2021-11-26 04:26:09.000 330 21271.08 483.68 43120.10 48083.64 2021-11-26 04:26:10.000 330 21271.06 483.71 43120.07 48083.68 2021-11-26 04:26:11.000 330 21271.04 483.71 43120.07 48083.67 2021-11-26 04:26:12.000 330 21271.00 483.71 43120.10 48083.62 2021-11-26 04:26:13.000 330 21270.92 483.72 43120.07 48083.59 2021-11-26 04:26:14.000 330 21270.91 483.72 43120.04 48083.52 2021-11-26 04:26:15.000 330 21270.88 483.70 43119.97 48083.48 2021-11-26 04:26:16.000 330 21270.84 483.71 43119.97 48083.47 2021-11-26 04:26:17.000 330 21270.84 483.66 43119.97 48083.45 2021-11-26 04:26:18.000 330 21270.84 483.63 43119.98 48083.36 2021-11-26 04:26:19.000 330 21270.85 483.63 43119.96 48083.44 2021-11-26 04:26:20.000 330 21270.87 483.61 43119.97 48083.42 2021-11-26 04:26:21.000 330 21270.85 483.59 43119.96 48083.35 2021-11-26 04:26:22.000 330 21270.83 483.61 43119.96 48083.42 2021-11-26 04:26:23.000 330 21270.82 483.60 43119.96 48083.36 2021-11-26 04:26:24.000 330 21270.83 483.59 43119.97 48083.39 2021-11-26 04:26:25.000 330 21270.83 483.58 43119.97 48083.41 2021-11-26 04:26:26.000 330 21270.89 483.57 43119.97 48083.41 2021-11-26 04:26:27.000 330 21270.90 483.58 43119.93 48083.37 2021-11-26 04:26:28.000 330 21270.89 483.57 43119.97 48083.42 2021-11-26 04:26:29.000 330 21270.87 483.59 43119.99 48083.40 2021-11-26 04:26:30.000 330 21270.89 483.58 43119.99 48083.40 2021-11-26 04:26:31.000 330 21270.89 483.56 43119.98 48083.44 2021-11-26 04:26:32.000 330 21270.89 483.56 43119.97 48083.36 2021-11-26 04:26:33.000 330 21270.89 483.57 43119.99 48083.43 2021-11-26 04:26:34.000 330 21270.90 483.55 43119.98 48083.38 2021-11-26 04:26:35.000 330 21270.90 483.55 43119.96 48083.44 2021-11-26 04:26:36.000 330 21270.90 483.56 43119.99 48083.39 2021-11-26 04:26:37.000 330 21270.93 483.55 43120.00 48083.43 2021-11-26 04:26:38.000 330 21270.91 483.58 43119.97 48083.43 2021-11-26 04:26:39.000 330 21270.90 483.56 43120.00 48083.44 2021-11-26 04:26:40.000 330 21270.88 483.55 43120.01 48083.46 2021-11-26 04:26:41.000 330 21270.88 483.57 43119.99 48083.46 2021-11-26 04:26:42.000 330 21270.88 483.61 43119.99 48083.46 2021-11-26 04:26:43.000 330 21270.86 483.63 43119.97 48083.37 2021-11-26 04:26:44.000 330 21270.84 483.64 43119.93 48083.41 2021-11-26 04:26:45.000 330 21270.82 483.66 43119.94 48083.42 2021-11-26 04:26:46.000 330 21270.82 483.65 43119.92 48083.31 2021-11-26 04:26:47.000 330 21270.81 483.63 43119.89 48083.40 2021-11-26 04:26:48.000 330 21270.82 483.63 43119.89 48083.33 2021-11-26 04:26:49.000 330 21270.84 483.63 43119.89 48083.38 2021-11-26 04:26:50.000 330 21270.85 483.61 43119.90 48083.35 2021-11-26 04:26:51.000 330 21270.86 483.57 43119.93 48083.33 2021-11-26 04:26:52.000 330 21270.84 483.57 43119.91 48083.37 2021-11-26 04:26:53.000 330 21270.88 483.55 43119.93 48083.38 2021-11-26 04:26:54.000 330 21270.88 483.56 43119.92 48083.43 2021-11-26 04:26:55.000 330 21270.89 483.54 43119.95 48083.38 2021-11-26 04:26:56.000 330 21270.89 483.51 43119.98 48083.45 2021-11-26 04:26:57.000 330 21270.90 483.52 43119.96 48083.39 2021-11-26 04:26:58.000 330 21270.91 483.48 43120.00 48083.50 2021-11-26 04:26:59.000 330 21270.95 483.42 43120.04 48083.42 2021-11-26 04:27:00.000 330 21270.98 483.37 43120.04 48083.53 2021-11-26 04:27:01.000 330 21271.02 483.36 43120.07 48083.52 2021-11-26 04:27:02.000 330 21271.07 483.34 43120.11 48083.55 2021-11-26 04:27:03.000 330 21271.11 483.32 43120.16 48083.61 2021-11-26 04:27:04.000 330 21271.12 483.28 43120.20 48083.73 2021-11-26 04:27:05.000 330 21271.10 483.27 43120.21 48083.66 2021-11-26 04:27:06.000 330 21271.12 483.26 43120.19 48083.74 2021-11-26 04:27:07.000 330 21271.14 483.24 43120.21 48083.74 2021-11-26 04:27:08.000 330 21271.14 483.26 43120.20 48083.77 2021-11-26 04:27:09.000 330 21271.15 483.23 43120.21 48083.77 2021-11-26 04:27:10.000 330 21271.15 483.20 43120.22 48083.77 2021-11-26 04:27:11.000 330 21271.14 483.18 43120.22 48083.83 2021-11-26 04:27:12.000 330 21271.14 483.16 43120.22 48083.76 2021-11-26 04:27:13.000 330 21271.14 483.17 43120.23 48083.83 2021-11-26 04:27:14.000 330 21271.15 483.19 43120.20 48083.75 2021-11-26 04:27:15.000 330 21271.13 483.22 43120.23 48083.79 2021-11-26 04:27:16.000 330 21271.11 483.19 43120.24 48083.74 2021-11-26 04:27:17.000 330 21271.10 483.22 43120.19 48083.81 2021-11-26 04:27:18.000 330 21271.07 483.22 43120.20 48083.71 2021-11-26 04:27:19.000 330 21271.04 483.22 43120.18 48083.75 2021-11-26 04:27:20.000 330 21271.06 483.21 43120.21 48083.69 2021-11-26 04:27:21.000 330 21271.05 483.17 43120.19 48083.67 2021-11-26 04:27:22.000 330 21271.05 483.17 43120.17 48083.73 2021-11-26 04:27:23.000 330 21271.04 483.16 43120.21 48083.64 2021-11-26 04:27:24.000 330 21271.03 483.16 43120.20 48083.75 2021-11-26 04:27:25.000 330 21271.05 483.13 43120.19 48083.68 2021-11-26 04:27:26.000 330 21271.03 483.12 43120.18 48083.72 2021-11-26 04:27:27.000 330 21271.02 483.11 43120.18 48083.67 2021-11-26 04:27:28.000 330 21271.03 483.12 43120.18 48083.71 2021-11-26 04:27:29.000 330 21270.99 483.13 43120.17 48083.68 2021-11-26 04:27:30.000 330 21271.00 483.09 43120.15 48083.69 2021-11-26 04:27:31.000 330 21271.01 483.09 43120.20 48083.64 2021-11-26 04:27:32.000 330 21271.01 483.09 43120.20 48083.67 2021-11-26 04:27:33.000 330 21270.98 483.11 43120.16 48083.66 2021-11-26 04:27:34.000 330 21270.93 483.16 43120.14 48083.62 2021-11-26 04:27:35.000 330 21270.90 483.21 43120.11 48083.66 2021-11-26 04:27:36.000 330 21270.92 483.22 43120.11 48083.52 2021-11-26 04:27:37.000 330 21270.92 483.20 43120.11 48083.60 2021-11-26 04:27:38.000 330 21270.95 483.15 43120.07 48083.49 2021-11-26 04:27:39.000 330 21270.97 483.10 43120.08 48083.55 2021-11-26 04:27:40.000 330 21270.99 483.10 43120.12 48083.56 2021-11-26 04:27:41.000 330 21270.98 483.09 43120.08 48083.51 2021-11-26 04:27:42.000 330 21270.99 483.07 43120.10 48083.57 2021-11-26 04:27:43.000 330 21270.99 483.05 43120.11 48083.65 2021-11-26 04:27:44.000 330 21270.98 483.06 43120.14 48083.57 2021-11-26 04:27:45.000 330 21270.98 483.06 43120.17 48083.66 2021-11-26 04:27:46.000 330 21270.99 483.04 43120.15 48083.63 2021-11-26 04:27:47.000 330 21271.02 483.01 43120.17 48083.59 2021-11-26 04:27:48.000 330 21271.03 482.96 43120.21 48083.68 2021-11-26 04:27:49.000 330 21271.01 482.95 43120.25 48083.72 2021-11-26 04:27:50.000 330 21271.00 482.97 43120.23 48083.69 2021-11-26 04:27:51.000 330 21271.02 482.96 43120.26 48083.76 2021-11-26 04:27:52.000 330 21271.05 482.97 43120.26 48083.71 2021-11-26 04:27:53.000 330 21271.07 482.98 43120.27 48083.72 2021-11-26 04:27:54.000 330 21271.08 482.94 43120.28 48083.79 2021-11-26 04:27:55.000 330 21271.04 482.96 43120.28 48083.73 2021-11-26 04:27:56.000 330 21271.05 482.94 43120.28 48083.76 2021-11-26 04:27:57.000 330 21271.05 482.93 43120.28 48083.78 2021-11-26 04:27:58.000 330 21271.02 482.96 43120.27 48083.68 2021-11-26 04:27:59.000 330 21271.04 482.98 43120.25 48083.82 2021-11-26 04:28:00.000 330 21271.05 482.97 43120.27 48083.70 2021-11-26 04:28:01.000 330 21271.07 482.95 43120.24 48083.81 2021-11-26 04:28:02.000 330 21271.09 482.94 43120.30 48083.75 2021-11-26 04:28:03.000 330 21271.10 482.94 43120.29 48083.83 2021-11-26 04:28:04.000 330 21271.08 482.95 43120.29 48083.75 2021-11-26 04:28:05.000 330 21271.11 482.96 43120.28 48083.74 2021-11-26 04:28:06.000 330 21271.09 482.98 43120.24 48083.83 2021-11-26 04:28:07.000 330 21271.13 482.93 43120.32 48083.79 2021-11-26 04:28:08.000 330 21271.10 482.95 43120.29 48083.85 2021-11-26 04:28:09.000 330 21271.12 482.95 43120.27 48083.77 2021-11-26 04:28:10.000 330 21271.09 483.00 43120.28 48083.84 2021-11-26 04:28:11.000 330 21271.10 483.02 43120.26 48083.74 2021-11-26 04:28:12.000 330 21271.12 483.01 43120.27 48083.80 2021-11-26 04:28:13.000 330 21271.11 482.98 43120.29 48083.78 2021-11-26 04:28:14.000 330 21271.16 482.97 43120.30 48083.79 2021-11-26 04:28:15.000 330 21271.10 482.97 43120.29 48083.80 2021-11-26 04:28:16.000 330 21271.13 482.95 43120.30 48083.82 2021-11-26 04:28:17.000 330 21271.18 482.96 43120.28 48083.84 2021-11-26 04:28:18.000 330 21271.16 482.96 43120.34 48083.83 2021-11-26 04:28:19.000 330 21271.16 482.98 43120.36 48083.89 2021-11-26 04:28:20.000 330 21271.17 482.97 43120.34 48083.82 2021-11-26 04:28:21.000 330 21271.16 482.98 43120.29 48083.87 2021-11-26 04:28:22.000 330 21271.14 482.99 43120.30 48083.80 2021-11-26 04:28:23.000 330 21271.15 483.00 43120.30 48083.88 2021-11-26 04:28:24.000 330 21271.15 483.00 43120.31 48083.86 2021-11-26 04:28:25.000 330 21271.17 482.99 43120.27 48083.78 2021-11-26 04:28:26.000 330 21271.19 482.96 43120.29 48083.87 2021-11-26 04:28:27.000 330 21271.21 482.92 43120.30 48083.78 2021-11-26 04:28:28.000 330 21271.23 482.90 43120.31 48083.85 2021-11-26 04:28:29.000 330 21271.25 482.91 43120.29 48083.77 2021-11-26 04:28:30.000 330 21271.22 482.88 43120.27 48083.87 2021-11-26 04:28:31.000 330 21271.22 482.90 43120.26 48083.86 2021-11-26 04:28:32.000 330 21271.25 482.87 43120.28 48083.90 2021-11-26 04:28:33.000 330 21271.23 482.89 43120.28 48083.87 2021-11-26 04:28:34.000 330 21271.22 482.91 43120.28 48083.84 2021-11-26 04:28:35.000 330 21271.18 482.93 43120.27 48083.83 2021-11-26 04:28:36.000 330 21271.19 482.93 43120.23 48083.82 2021-11-26 04:28:37.000 330 21271.18 482.92 43120.24 48083.83 2021-11-26 04:28:38.000 330 21271.21 482.92 43120.25 48083.73 2021-11-26 04:28:39.000 330 21271.20 482.89 43120.26 48083.86 2021-11-26 04:28:40.000 330 21271.17 482.88 43120.27 48083.75 2021-11-26 04:28:41.000 330 21271.19 482.88 43120.26 48083.85 2021-11-26 04:28:42.000 330 21271.18 482.88 43120.25 48083.78 2021-11-26 04:28:43.000 330 21271.17 482.86 43120.24 48083.83 2021-11-26 04:28:44.000 330 21271.21 482.84 43120.24 48083.80 2021-11-26 04:28:45.000 330 21271.18 482.84 43120.24 48083.77 2021-11-26 04:28:46.000 330 21271.17 482.84 43120.23 48083.83 2021-11-26 04:28:47.000 330 21271.20 482.82 43120.26 48083.77 2021-11-26 04:28:48.000 330 21271.22 482.80 43120.27 48083.87 2021-11-26 04:28:49.000 330 21271.25 482.77 43120.28 48083.80 2021-11-26 04:28:50.000 330 21271.26 482.75 43120.31 48083.90 2021-11-26 04:28:51.000 330 21271.26 482.71 43120.31 48083.85 2021-11-26 04:28:52.000 330 21271.26 482.71 43120.32 48083.87 2021-11-26 04:28:53.000 330 21271.26 482.70 43120.31 48083.89 2021-11-26 04:28:54.000 330 21271.28 482.67 43120.32 48083.90 2021-11-26 04:28:55.000 330 21271.27 482.66 43120.34 48083.91 2021-11-26 04:28:56.000 330 21271.30 482.67 43120.33 48083.89 2021-11-26 04:28:57.000 330 21271.29 482.68 43120.34 48083.94 2021-11-26 04:28:58.000 330 21271.30 482.66 43120.36 48083.93 2021-11-26 04:28:59.000 330 21271.30 482.65 43120.33 48083.87 2021-11-26 04:29:00.000 330 21271.25 482.66 43120.31 48083.89 2021-11-26 04:29:01.000 330 21271.26 482.65 43120.35 48083.89 2021-11-26 04:29:02.000 330 21271.24 482.64 43120.34 48083.88 2021-11-26 04:29:03.000 330 21271.25 482.64 43120.34 48083.89 2021-11-26 04:29:04.000 330 21271.24 482.62 43120.34 48083.82 2021-11-26 04:29:05.000 330 21271.24 482.63 43120.30 48083.89 2021-11-26 04:29:06.000 330 21271.23 482.66 43120.27 48083.80 2021-11-26 04:29:07.000 330 21271.23 482.64 43120.29 48083.87 2021-11-26 04:29:08.000 330 21271.22 482.63 43120.28 48083.87 2021-11-26 04:29:09.000 330 21271.24 482.61 43120.28 48083.81 2021-11-26 04:29:10.000 330 21271.23 482.57 43120.29 48083.85 2021-11-26 04:29:11.000 330 21271.24 482.55 43120.28 48083.90 2021-11-26 04:29:12.000 330 21271.21 482.55 43120.31 48083.82 2021-11-26 04:29:13.000 330 21271.21 482.53 43120.34 48083.88 2021-11-26 04:29:14.000 330 21271.22 482.53 43120.33 48083.90 2021-11-26 04:29:15.000 330 21271.20 482.51 43120.35 48083.84 2021-11-26 04:29:16.000 330 21271.18 482.52 43120.34 48083.94 2021-11-26 04:29:17.000 330 21271.18 482.51 43120.33 48083.85 2021-11-26 04:29:18.000 330 21271.19 482.55 43120.34 48083.92 2021-11-26 04:29:19.000 330 21271.18 482.54 43120.33 48083.84 2021-11-26 04:29:20.000 330 21271.17 482.54 43120.37 48083.91 2021-11-26 04:29:21.000 330 21271.15 482.54 43120.40 48083.88 2021-11-26 04:29:22.000 330 21271.15 482.55 43120.37 48083.90 2021-11-26 04:29:23.000 330 21271.17 482.55 43120.34 48083.88 2021-11-26 04:29:24.000 330 21271.18 482.56 43120.36 48083.85 2021-11-26 04:29:25.000 330 21271.14 482.58 43120.33 48083.89 2021-11-26 04:29:26.000 330 21271.12 482.59 43120.32 48083.81 2021-11-26 04:29:27.000 330 21271.12 482.56 43120.32 48083.84 2021-11-26 04:29:28.000 330 21271.12 482.53 43120.34 48083.79 2021-11-26 04:29:29.000 330 21271.13 482.51 43120.35 48083.85 2021-11-26 04:29:30.000 330 21271.12 482.47 43120.34 48083.79 2021-11-26 04:29:31.000 330 21271.10 482.44 43120.30 48083.87 2021-11-26 04:29:32.000 330 21271.12 482.45 43120.28 48083.82 2021-11-26 04:29:33.000 330 21271.14 482.48 43120.31 48083.89 2021-11-26 04:29:34.000 330 21271.14 482.49 43120.31 48083.82 2021-11-26 04:29:35.000 330 21271.12 482.49 43120.32 48083.81 2021-11-26 04:29:36.000 330 21271.16 482.48 43120.35 48083.88 2021-11-26 04:29:37.000 330 21271.16 482.48 43120.35 48083.80 2021-11-26 04:29:38.000 330 21271.17 482.46 43120.37 48083.90 2021-11-26 04:29:39.000 330 21271.20 482.43 43120.36 48083.84 2021-11-26 04:29:40.000 330 21271.20 482.39 43120.40 48083.93 2021-11-26 04:29:41.000 330 21271.24 482.37 43120.41 48083.87 2021-11-26 04:29:42.000 330 21271.26 482.33 43120.44 48083.97 2021-11-26 04:29:43.000 330 21271.26 482.29 43120.44 48083.97 2021-11-26 04:29:44.000 330 21271.25 482.30 43120.44 48083.92 2021-11-26 04:29:45.000 330 21271.23 482.31 43120.43 48084.01 2021-11-26 04:29:46.000 330 21271.24 482.33 43120.43 48083.94 2021-11-26 04:29:47.000 330 21271.23 482.32 43120.44 48083.99 2021-11-26 04:29:48.000 330 21271.20 482.32 43120.43 48083.95 2021-11-26 04:29:49.000 330 21271.18 482.30 43120.42 48083.94 2021-11-26 04:29:50.000 330 21271.16 482.29 43120.42 48083.93 2021-11-26 04:29:51.000 330 21271.15 482.23 43120.43 48083.93 2021-11-26 04:29:52.000 330 21271.12 482.23 43120.39 48083.92 2021-11-26 04:29:53.000 330 21271.10 482.24 43120.42 48083.93 2021-11-26 04:29:54.000 330 21271.10 482.27 43120.42 48083.93 2021-11-26 04:29:55.000 330 21271.11 482.26 43120.39 48083.86 2021-11-26 04:29:56.000 330 21271.11 482.24 43120.43 48083.93 2021-11-26 04:29:57.000 330 21271.10 482.22 43120.47 48083.85 2021-11-26 04:29:58.000 330 21271.09 482.20 43120.41 48083.90 2021-11-26 04:29:59.000 330 21271.10 482.18 43120.43 48083.86 2021-11-26 04:30:00.000 330 21271.11 482.20 43120.46 48083.92 2021-11-26 04:30:01.000 330 21271.14 482.20 43120.42 48083.95 2021-11-26 04:30:02.000 330 21271.11 482.19 43120.42 48083.86 2021-11-26 04:30:03.000 330 21271.12 482.18 43120.41 48083.94 2021-11-26 04:30:04.000 330 21271.12 482.15 43120.43 48083.86 2021-11-26 04:30:05.000 330 21271.13 482.13 43120.44 48083.95 2021-11-26 04:30:06.000 330 21271.12 482.13 43120.45 48083.87 2021-11-26 04:30:07.000 330 21271.13 482.15 43120.45 48083.97 2021-11-26 04:30:08.000 330 21271.12 482.13 43120.48 48083.96 2021-11-26 04:30:09.000 330 21271.12 482.14 43120.49 48083.96 2021-11-26 04:30:10.000 330 21271.12 482.15 43120.48 48083.96 2021-11-26 04:30:11.000 330 21271.12 482.13 43120.49 48083.94 2021-11-26 04:30:12.000 330 21271.13 482.12 43120.46 48083.96 2021-11-26 04:30:13.000 330 21271.14 482.11 43120.46 48083.94 2021-11-26 04:30:14.000 330 21271.13 482.14 43120.50 48083.95 2021-11-26 04:30:15.000 330 21271.13 482.15 43120.51 48083.99 2021-11-26 04:30:16.000 330 21271.11 482.16 43120.52 48084.03 2021-11-26 04:30:17.000 330 21271.12 482.22 43120.49 48083.94 2021-11-26 04:30:18.000 330 21271.13 482.19 43120.52 48084.02 2021-11-26 04:30:19.000 330 21271.13 482.20 43120.52 48083.92 2021-11-26 04:30:20.000 330 21271.13 482.23 43120.49 48084.03 2021-11-26 04:30:21.000 330 21271.13 482.22 43120.48 48083.92 2021-11-26 04:30:22.000 330 21271.14 482.22 43120.48 48084.00 2021-11-26 04:30:23.000 330 21271.14 482.22 43120.48 48083.97 2021-11-26 04:30:24.000 330 21271.13 482.23 43120.50 48083.98 2021-11-26 04:30:25.000 330 21271.15 482.22 43120.47 48083.96 2021-11-26 04:30:26.000 330 21271.18 482.21 43120.49 48083.93 2021-11-26 04:30:27.000 330 21271.15 482.22 43120.48 48084.03 2021-11-26 04:30:28.000 330 21271.14 482.24 43120.45 48083.93 2021-11-26 04:30:29.000 330 21271.13 482.27 43120.44 48084.02 2021-11-26 04:30:30.000 330 21271.12 482.26 43120.44 48083.90 2021-11-26 04:30:31.000 330 21271.12 482.25 43120.43 48083.87 2021-11-26 04:30:32.000 330 21271.11 482.22 43120.44 48083.93 2021-11-26 04:30:33.000 330 21271.11 482.20 43120.45 48083.95 2021-11-26 04:30:34.000 330 21271.12 482.18 43120.46 48083.88 2021-11-26 04:30:35.000 330 21271.12 482.21 43120.46 48083.94 2021-11-26 04:30:36.000 330 21271.09 482.24 43120.43 48083.87 2021-11-26 04:30:37.000 330 21271.08 482.23 43120.39 48083.86 2021-11-26 04:30:38.000 330 21271.08 482.21 43120.35 48083.90 2021-11-26 04:30:39.000 330 21271.09 482.23 43120.40 48083.87 2021-11-26 04:30:40.000 330 21271.06 482.21 43120.40 48083.78 2021-11-26 04:30:41.000 330 21271.03 482.19 43120.38 48083.91 2021-11-26 04:30:42.000 330 21271.06 482.19 43120.39 48083.83 2021-11-26 04:30:43.000 330 21271.10 482.17 43120.37 48083.87 2021-11-26 04:30:44.000 330 21271.07 482.21 43120.38 48083.79 2021-11-26 04:30:45.000 330 21271.03 482.22 43120.38 48083.78 2021-11-26 04:30:46.000 330 21271.03 482.23 43120.34 48083.85 2021-11-26 04:30:47.000 330 21271.04 482.23 43120.31 48083.73 2021-11-26 04:30:48.000 330 21271.05 482.21 43120.32 48083.82 2021-11-26 04:30:49.000 330 21271.06 482.20 43120.30 48083.71 2021-11-26 04:30:50.000 330 21271.07 482.22 43120.30 48083.81 2021-11-26 04:30:51.000 330 21271.08 482.19 43120.34 48083.86 2021-11-26 04:30:52.000 330 21271.07 482.20 43120.34 48083.76 2021-11-26 04:30:53.000 330 21271.06 482.20 43120.28 48083.76 2021-11-26 04:30:54.000 330 21271.08 482.20 43120.27 48083.76 2021-11-26 04:30:55.000 330 21271.09 482.20 43120.30 48083.83 2021-11-26 04:30:56.000 330 21271.10 482.19 43120.30 48083.71 2021-11-26 04:30:57.000 330 21271.07 482.21 43120.28 48083.75 2021-11-26 04:30:58.000 330 21271.08 482.20 43120.27 48083.78 2021-11-26 04:30:59.000 330 21271.09 482.20 43120.25 48083.73 2021-11-26 04:31:00.000 330 21271.07 482.19 43120.24 48083.82 2021-11-26 04:31:01.000 330 21271.10 482.17 43120.27 48083.78 2021-11-26 04:31:02.000 330 21271.10 482.18 43120.28 48083.74 2021-11-26 04:31:03.000 330 21271.11 482.19 43120.32 48083.82 2021-11-26 04:31:04.000 330 21271.11 482.19 43120.30 48083.78 2021-11-26 04:31:05.000 330 21271.10 482.20 43120.33 48083.78 2021-11-26 04:31:06.000 330 21271.10 482.21 43120.30 48083.82 2021-11-26 04:31:07.000 330 21271.09 482.24 43120.27 48083.74 2021-11-26 04:31:08.000 330 21271.10 482.26 43120.23 48083.78 2021-11-26 04:31:09.000 330 21271.12 482.25 43120.22 48083.71 2021-11-26 04:31:10.000 330 21271.09 482.21 43120.23 48083.78 2021-11-26 04:31:11.000 330 21271.08 482.20 43120.25 48083.68 2021-11-26 04:31:12.000 330 21271.07 482.20 43120.22 48083.74 2021-11-26 04:31:13.000 330 21271.05 482.22 43120.20 48083.76 2021-11-26 04:31:14.000 330 21271.06 482.22 43120.20 48083.69 2021-11-26 04:31:15.000 330 21271.09 482.21 43120.22 48083.77 2021-11-26 04:31:16.000 330 21271.12 482.23 43120.19 48083.71 2021-11-26 04:31:17.000 330 21271.10 482.21 43120.16 48083.75 2021-11-26 04:31:18.000 330 21271.09 482.17 43120.19 48083.66 2021-11-26 04:31:19.000 330 21271.08 482.16 43120.18 48083.75 2021-11-26 04:31:20.000 330 21271.08 482.14 43120.17 48083.66 2021-11-26 04:31:21.000 330 21271.08 482.11 43120.17 48083.74 2021-11-26 04:31:22.000 330 21271.06 482.10 43120.18 48083.69 2021-11-26 04:31:23.000 330 21271.07 482.11 43120.21 48083.74 2021-11-26 04:31:24.000 330 21271.06 482.11 43120.23 48083.69 2021-11-26 04:31:25.000 330 21271.06 482.10 43120.21 48083.64 2021-11-26 04:31:26.000 330 21271.07 482.10 43120.20 48083.73 2021-11-26 04:31:27.000 330 21271.04 482.12 43120.24 48083.71 2021-11-26 04:31:28.000 330 21271.05 482.13 43120.23 48083.67 2021-11-26 04:31:29.000 330 21271.04 482.13 43120.23 48083.71 2021-11-26 04:31:30.000 330 21271.04 482.11 43120.22 48083.67 2021-11-26 04:31:31.000 330 21271.04 482.10 43120.18 48083.64 2021-11-26 04:31:32.000 330 21271.04 482.10 43120.21 48083.70 2021-11-26 04:31:33.000 330 21271.04 482.08 43120.24 48083.63 2021-11-26 04:31:34.000 330 21271.07 482.04 43120.28 48083.71 2021-11-26 04:31:35.000 330 21271.06 482.07 43120.25 48083.69 2021-11-26 04:31:36.000 330 21271.04 482.06 43120.20 48083.74 2021-11-26 04:31:37.000 330 21271.02 482.10 43120.21 48083.65 2021-11-26 04:31:38.000 330 21270.98 482.11 43120.20 48083.73 2021-11-26 04:31:39.000 330 21270.98 482.11 43120.19 48083.62 2021-11-26 04:31:40.000 330 21270.99 482.12 43120.20 48083.68 2021-11-26 04:31:41.000 330 21271.03 482.10 43120.19 48083.64 2021-11-26 04:31:42.000 330 21271.02 482.11 43120.21 48083.68 2021-11-26 04:31:43.000 330 21271.02 482.07 43120.21 48083.72 2021-11-26 04:31:44.000 330 21271.03 482.06 43120.21 48083.70 2021-11-26 04:31:45.000 330 21271.06 482.08 43120.22 48083.66 2021-11-26 04:31:46.000 330 21271.04 482.08 43120.23 48083.70 2021-11-26 04:31:47.000 330 21271.05 482.10 43120.22 48083.68 2021-11-26 04:31:48.000 330 21271.07 482.11 43120.22 48083.71 2021-11-26 04:31:49.000 330 21271.05 482.11 43120.21 48083.68 2021-11-26 04:31:50.000 330 21271.07 482.09 43120.21 48083.72 2021-11-26 04:31:51.000 330 21271.10 482.08 43120.18 48083.73 2021-11-26 04:31:52.000 330 21271.10 482.05 43120.21 48083.68 2021-11-26 04:31:53.000 330 21271.13 482.03 43120.18 48083.77 2021-11-26 04:31:54.000 330 21271.13 482.00 43120.20 48083.65 2021-11-26 04:31:55.000 330 21271.13 482.01 43120.18 48083.77 2021-11-26 04:31:56.000 330 21271.16 482.02 43120.18 48083.72 2021-11-26 04:31:57.000 330 21271.18 482.01 43120.16 48083.73 2021-11-26 04:31:58.000 330 21271.16 482.00 43120.16 48083.71 2021-11-26 04:31:59.000 330 21271.16 482.01 43120.13 48083.76 2021-11-26 04:32:00.000 330 21271.16 481.99 43120.14 48083.70 2021-11-26 04:32:01.000 330 21271.15 482.00 43120.10 48083.69 2021-11-26 04:32:02.000 330 21271.16 481.98 43120.08 48083.71 2021-11-26 04:32:03.000 330 21271.15 481.97 43120.10 48083.67 2021-11-26 04:32:04.000 330 21271.13 481.95 43120.12 48083.72 2021-11-26 04:32:05.000 330 21271.15 481.93 43120.13 48083.65 2021-11-26 04:32:06.000 330 21271.17 481.92 43120.16 48083.72 2021-11-26 04:32:07.000 330 21271.16 481.92 43120.16 48083.66 2021-11-26 04:32:08.000 330 21271.13 481.92 43120.15 48083.69 2021-11-26 04:32:09.000 330 21271.13 481.89 43120.16 48083.70 2021-11-26 04:32:10.000 330 21271.11 481.90 43120.17 48083.64 2021-11-26 04:32:11.000 330 21271.11 481.93 43120.14 48083.69 2021-11-26 04:32:12.000 330 21271.09 481.96 43120.15 48083.59 2021-11-26 04:32:13.000 330 21271.10 481.92 43120.16 48083.72 2021-11-26 04:32:14.000 330 21271.11 481.90 43120.14 48083.59 2021-11-26 04:32:15.000 330 21271.10 481.87 43120.12 48083.67 2021-11-26 04:32:16.000 330 21271.12 481.87 43120.14 48083.62 2021-11-26 04:32:17.000 330 21271.11 481.87 43120.16 48083.68 2021-11-26 04:32:18.000 330 21271.11 481.85 43120.17 48083.63 2021-11-26 04:32:19.000 330 21271.13 481.84 43120.21 48083.67 2021-11-26 04:32:20.000 330 21271.11 481.87 43120.21 48083.65 2021-11-26 04:32:21.000 330 21271.12 481.84 43120.19 48083.70 2021-11-26 04:32:22.000 330 21271.10 481.85 43120.18 48083.71 2021-11-26 04:32:23.000 330 21271.11 481.84 43120.19 48083.68 2021-11-26 04:32:24.000 330 21271.10 481.85 43120.21 48083.63 2021-11-26 04:32:25.000 330 21271.12 481.84 43120.22 48083.71 2021-11-26 04:32:26.000 330 21271.11 481.82 43120.26 48083.66 2021-11-26 04:32:27.000 330 21271.12 481.78 43120.23 48083.72 2021-11-26 04:32:28.000 330 21271.16 481.77 43120.24 48083.65 2021-11-26 04:32:29.000 330 21271.18 481.75 43120.26 48083.74 2021-11-26 04:32:30.000 330 21271.19 481.73 43120.28 48083.80 2021-11-26 04:32:31.000 330 21271.20 481.73 43120.28 48083.76 2021-11-26 04:32:32.000 330 21271.19 481.71 43120.27 48083.81 2021-11-26 04:32:33.000 330 21271.18 481.70 43120.27 48083.77 2021-11-26 04:32:34.000 330 21271.18 481.70 43120.26 48083.84 2021-11-26 04:32:35.000 330 21271.17 481.70 43120.25 48083.79 2021-11-26 04:32:36.000 330 21271.23 481.67 43120.28 48083.81 2021-11-26 04:32:37.000 330 21271.21 481.65 43120.29 48083.81 2021-11-26 04:32:38.000 330 21271.25 481.65 43120.27 48083.85 2021-11-26 04:32:39.000 330 21271.28 481.65 43120.29 48083.88 2021-11-26 04:32:40.000 330 21271.27 481.64 43120.32 48083.83 2021-11-26 04:32:41.000 330 21271.29 481.66 43120.31 48083.88 2021-11-26 04:32:42.000 330 21271.31 481.65 43120.34 48083.94 2021-11-26 04:32:43.000 330 21271.34 481.66 43120.34 48083.91 2021-11-26 04:32:44.000 330 21271.32 481.68 43120.33 48083.94 2021-11-26 04:32:45.000 330 21271.34 481.69 43120.34 48083.94 2021-11-26 04:32:46.000 330 21271.36 481.71 43120.32 48083.91 2021-11-26 04:32:47.000 330 21271.37 481.73 43120.33 48083.97 2021-11-26 04:32:48.000 330 21271.35 481.73 43120.35 48083.97 2021-11-26 04:32:49.000 330 21271.35 481.73 43120.36 48083.95 2021-11-26 04:32:50.000 330 21271.33 481.75 43120.34 48083.99 2021-11-26 04:32:51.000 330 21271.34 481.72 43120.37 48083.95 2021-11-26 04:32:52.000 330 21271.34 481.72 43120.35 48083.92 2021-11-26 04:32:53.000 330 21271.31 481.74 43120.32 48083.95 2021-11-26 04:32:54.000 330 21271.30 481.75 43120.33 48083.97 2021-11-26 04:32:55.000 330 21271.28 481.77 43120.35 48083.89 2021-11-26 04:32:56.000 330 21271.28 481.78 43120.31 48083.95 2021-11-26 04:32:57.000 330 21271.31 481.76 43120.34 48083.91 2021-11-26 04:32:58.000 330 21271.36 481.69 43120.35 48083.86 2021-11-26 04:32:59.000 330 21271.34 481.60 43120.35 48083.97 2021-11-26 04:33:00.000 330 21271.31 481.59 43120.36 48083.97 2021-11-26 04:33:01.000 330 21271.34 481.58 43120.38 48083.99 2021-11-26 04:33:02.000 330 21271.32 481.57 43120.43 48084.00 2021-11-26 04:33:03.000 330 21271.35 481.57 43120.42 48084.03 2021-11-26 04:33:04.000 330 21271.37 481.57 43120.43 48084.02 2021-11-26 04:33:05.000 330 21271.36 481.58 43120.43 48084.02 2021-11-26 04:33:06.000 330 21271.37 481.59 43120.44 48083.99 2021-11-26 04:33:07.000 330 21271.32 481.58 43120.42 48084.05 2021-11-26 04:33:08.000 330 21271.29 481.57 43120.43 48083.99 2021-11-26 04:33:09.000 330 21271.31 481.54 43120.45 48084.05 2021-11-26 04:33:10.000 330 21271.32 481.53 43120.48 48084.02 2021-11-26 04:33:11.000 330 21271.34 481.54 43120.48 48084.02 2021-11-26 04:33:12.000 330 21271.34 481.53 43120.48 48084.06 2021-11-26 04:33:13.000 330 21271.34 481.54 43120.46 48083.98 2021-11-26 04:33:14.000 330 21271.34 481.55 43120.45 48084.07 2021-11-26 04:33:15.000 330 21271.34 481.55 43120.46 48084.02 2021-11-26 04:33:16.000 330 21271.34 481.57 43120.42 48084.07 2021-11-26 04:33:17.000 330 21271.31 481.57 43120.39 48084.01 2021-11-26 04:33:18.000 330 21271.31 481.56 43120.41 48084.00 2021-11-26 04:33:19.000 330 21271.31 481.59 43120.42 48084.05 2021-11-26 04:33:20.000 330 21271.31 481.58 43120.42 48083.99 2021-11-26 04:33:21.000 330 21271.31 481.58 43120.42 48084.02 2021-11-26 04:33:22.000 330 21271.32 481.59 43120.42 48083.98 2021-11-26 04:33:23.000 330 21271.33 481.58 43120.42 48084.01 2021-11-26 04:33:24.000 330 21271.34 481.59 43120.41 48084.00 2021-11-26 04:33:25.000 330 21271.34 481.59 43120.40 48083.99 2021-11-26 04:33:26.000 330 21271.33 481.57 43120.40 48083.97 2021-11-26 04:33:27.000 330 21271.32 481.56 43120.40 48084.02 2021-11-26 04:33:28.000 330 21271.34 481.59 43120.39 48083.95 2021-11-26 04:33:29.000 330 21271.35 481.59 43120.39 48083.95 2021-11-26 04:33:30.000 330 21271.35 481.58 43120.37 48083.93 2021-11-26 04:33:31.000 330 21271.32 481.57 43120.38 48083.97 2021-11-26 04:33:32.000 330 21271.35 481.57 43120.39 48083.94 2021-11-26 04:33:33.000 330 21271.33 481.55 43120.36 48083.95 2021-11-26 04:33:34.000 330 21271.36 481.51 43120.35 48083.98 2021-11-26 04:33:35.000 330 21271.40 481.51 43120.39 48083.96 2021-11-26 04:33:36.000 330 21271.38 481.52 43120.39 48084.05 2021-11-26 04:33:37.000 330 21271.35 481.53 43120.37 48083.97 2021-11-26 04:33:38.000 330 21271.35 481.53 43120.39 48084.03 2021-11-26 04:33:39.000 330 21271.39 481.55 43120.39 48084.01 2021-11-26 04:33:40.000 330 21271.36 481.55 43120.38 48084.06 2021-11-26 04:33:41.000 330 21271.34 481.59 43120.36 48084.05 2021-11-26 04:33:42.000 330 21271.32 481.60 43120.35 48083.99 2021-11-26 04:33:43.000 330 21271.30 481.64 43120.35 48083.96 2021-11-26 04:33:44.000 330 21271.31 481.65 43120.35 48084.01 2021-11-26 04:33:45.000 330 21271.31 481.64 43120.35 48083.91 2021-11-26 04:33:46.000 330 21271.28 481.65 43120.33 48083.94 2021-11-26 04:33:47.000 330 21271.30 481.64 43120.36 48083.94 2021-11-26 04:33:48.000 330 21271.29 481.65 43120.36 48083.91 2021-11-26 04:33:49.000 330 21271.25 481.69 43120.35 48083.93 2021-11-26 04:33:50.000 330 21271.27 481.70 43120.32 48083.84 2021-11-26 04:33:51.000 330 21271.24 481.70 43120.34 48083.90 2021-11-26 04:33:52.000 330 21271.22 481.72 43120.33 48083.84 2021-11-26 04:33:53.000 330 21271.21 481.70 43120.31 48083.93 2021-11-26 04:33:54.000 330 21271.22 481.67 43120.33 48083.96 2021-11-26 04:33:55.000 330 21271.22 481.69 43120.28 48083.84 2021-11-26 04:33:56.000 330 21271.24 481.68 43120.28 48083.88 2021-11-26 04:33:57.000 330 21271.25 481.66 43120.31 48083.86 2021-11-26 04:33:58.000 330 21271.25 481.66 43120.32 48083.92 2021-11-26 04:33:59.000 330 21271.25 481.66 43120.33 48083.87 2021-11-26 04:34:00.000 330 21271.26 481.66 43120.30 48083.90 2021-11-26 04:34:01.000 330 21271.25 481.62 43120.29 48083.92 2021-11-26 04:34:02.000 330 21271.29 481.58 43120.32 48083.92 2021-11-26 04:34:03.000 330 21271.29 481.57 43120.34 48083.96 2021-11-26 04:34:04.000 330 21271.31 481.57 43120.34 48083.96 2021-11-26 04:34:05.000 330 21271.33 481.56 43120.32 48083.95 2021-11-26 04:34:06.000 330 21271.32 481.57 43120.30 48083.94 2021-11-26 04:34:07.000 330 21271.28 481.62 43120.32 48083.98 2021-11-26 04:34:08.000 330 21271.28 481.66 43120.30 48083.91 2021-11-26 04:34:09.000 330 21271.30 481.69 43120.27 48083.97 2021-11-26 04:34:10.000 330 21271.25 481.74 43120.25 48083.84 2021-11-26 04:34:11.000 330 21271.22 481.77 43120.20 48083.85 2021-11-26 04:34:12.000 330 21271.25 481.78 43120.15 48083.75 2021-11-26 04:34:13.000 330 21271.28 481.77 43120.16 48083.77 2021-11-26 04:34:14.000 330 21271.29 481.76 43120.13 48083.76 2021-11-26 04:34:15.000 330 21271.28 481.76 43120.13 48083.70 2021-11-26 04:34:16.000 330 21271.28 481.76 43120.10 48083.76 2021-11-26 04:34:17.000 330 21271.32 481.75 43120.09 48083.68 2021-11-26 04:34:18.000 330 21271.31 481.72 43120.10 48083.76 2021-11-26 04:34:19.000 330 21271.33 481.73 43120.07 48083.68 2021-11-26 04:34:20.000 330 21271.33 481.73 43120.06 48083.72 2021-11-26 04:34:21.000 330 21271.35 481.71 43120.08 48083.74 2021-11-26 04:34:22.000 330 21271.32 481.70 43120.06 48083.72 2021-11-26 04:34:23.000 330 21271.33 481.65 43120.09 48083.70 2021-11-26 04:34:24.000 330 21271.32 481.62 43120.09 48083.72 2021-11-26 04:34:25.000 330 21271.30 481.59 43120.10 48083.73 2021-11-26 04:34:26.000 330 21271.32 481.58 43120.10 48083.76 2021-11-26 04:34:27.000 330 21271.30 481.60 43120.11 48083.70 2021-11-26 04:34:28.000 330 21271.30 481.57 43120.15 48083.80 2021-11-26 04:34:29.000 330 21271.33 481.60 43120.18 48083.77 2021-11-26 04:34:30.000 330 21271.32 481.62 43120.17 48083.80 2021-11-26 04:34:31.000 330 21271.33 481.62 43120.16 48083.81 2021-11-26 04:34:32.000 330 21271.33 481.65 43120.19 48083.81 2021-11-26 04:34:33.000 330 21271.29 481.67 43120.21 48083.79 2021-11-26 04:34:34.000 330 21271.30 481.65 43120.22 48083.86 2021-11-26 04:34:35.000 330 21271.26 481.69 43120.23 48083.82 2021-11-26 04:34:36.000 330 21271.27 481.69 43120.24 48083.86 2021-11-26 04:34:37.000 330 21271.29 481.72 43120.22 48083.88 2021-11-26 04:34:38.000 330 21271.25 481.79 43120.22 48083.81 2021-11-26 04:34:39.000 330 21271.24 481.80 43120.23 48083.88 2021-11-26 04:34:40.000 330 21271.24 481.82 43120.26 48083.85 2021-11-26 04:34:41.000 330 21271.23 481.84 43120.25 48083.85 2021-11-26 04:34:42.000 330 21271.19 481.89 43120.24 48083.79 2021-11-26 04:34:43.000 330 21271.18 481.91 43120.26 48083.83 2021-11-26 04:34:44.000 330 21271.19 481.96 43120.23 48083.78 2021-11-26 04:34:45.000 330 21271.17 481.98 43120.22 48083.79 2021-11-26 04:34:46.000 330 21271.14 481.97 43120.19 48083.77 2021-11-26 04:34:47.000 330 21271.16 481.97 43120.20 48083.78 2021-11-26 04:34:48.000 330 21271.16 481.98 43120.20 48083.80 2021-11-26 04:34:49.000 330 21271.16 481.98 43120.18 48083.78 2021-11-26 04:34:50.000 330 21271.15 481.99 43120.18 48083.80 2021-11-26 04:34:51.000 330 21271.14 481.98 43120.18 48083.72 2021-11-26 04:34:52.000 330 21271.14 481.97 43120.19 48083.83 2021-11-26 04:34:53.000 330 21271.10 482.05 43120.14 48083.74 2021-11-26 04:34:54.000 330 21271.09 482.09 43120.11 48083.74 2021-11-26 04:34:55.000 330 21271.05 482.12 43120.10 48083.69 2021-11-26 04:34:56.000 330 21271.06 482.12 43120.07 48083.67 2021-11-26 04:34:57.000 330 21271.02 482.12 43120.03 48083.59 2021-11-26 04:34:58.000 330 21271.00 482.11 43120.03 48083.52 2021-11-26 04:34:59.000 330 21271.00 482.09 43120.02 48083.58 2021-11-26 04:35:00.000 330 21271.01 482.08 43120.03 48083.53 2021-11-26 04:35:01.000 330 21271.04 482.06 43120.03 48083.58 2021-11-26 04:35:02.000 330 21271.06 482.03 43120.03 48083.58 2021-11-26 04:35:03.000 330 21271.06 482.02 43120.04 48083.62 2021-11-26 04:35:04.000 330 21271.08 482.01 43120.00 48083.63 2021-11-26 04:35:05.000 330 21271.10 482.02 43120.02 48083.59 2021-11-26 04:35:06.000 330 21271.14 482.00 43120.04 48083.62 2021-11-26 04:35:07.000 330 21271.15 481.97 43120.05 48083.63 2021-11-26 04:35:08.000 330 21271.16 481.93 43120.04 48083.64 2021-11-26 04:35:09.000 330 21271.16 481.93 43120.08 48083.68 2021-11-26 04:35:10.000 330 21271.17 481.95 43120.07 48083.68 2021-11-26 04:35:11.000 330 21271.18 481.95 43120.09 48083.71 2021-11-26 04:35:12.000 330 21271.20 481.92 43120.09 48083.68 2021-11-26 04:35:13.000 330 21271.23 481.92 43120.10 48083.70 2021-11-26 04:35:14.000 330 21271.27 481.90 43120.12 48083.70 2021-11-26 04:35:15.000 330 21271.22 481.90 43120.10 48083.77 2021-11-26 04:35:16.000 330 21271.22 481.89 43120.10 48083.71 2021-11-26 04:35:17.000 330 21271.24 481.91 43120.10 48083.77 2021-11-26 04:35:18.000 330 21271.25 481.95 43120.08 48083.69 2021-11-26 04:35:19.000 330 21271.23 482.00 43120.07 48083.75 2021-11-26 04:35:20.000 330 21271.23 482.00 43120.05 48083.65 2021-11-26 04:35:21.000 330 21271.22 482.02 43120.03 48083.70 2021-11-26 04:35:22.000 330 21271.22 482.02 43120.01 48083.63 2021-11-26 04:35:23.000 330 21271.19 482.05 43119.99 48083.62 2021-11-26 04:35:24.000 330 21271.20 482.06 43119.98 48083.66 2021-11-26 04:35:25.000 330 21271.20 482.07 43119.96 48083.57 2021-11-26 04:35:26.000 330 21271.20 482.07 43119.96 48083.64 2021-11-26 04:35:27.000 330 21271.20 482.08 43119.97 48083.55 2021-11-26 04:35:28.000 330 21271.17 482.07 43119.94 48083.58 2021-11-26 04:35:29.000 330 21271.19 482.03 43119.95 48083.60 2021-11-26 04:35:30.000 330 21271.18 482.05 43119.95 48083.57 2021-11-26 04:35:31.000 330 21271.19 482.03 43119.98 48083.59 2021-11-26 04:35:32.000 330 21271.21 482.01 43119.95 48083.62 2021-11-26 04:35:33.000 330 21271.21 482.01 43119.98 48083.54 2021-11-26 04:35:34.000 330 21271.21 481.99 43119.99 48083.60 2021-11-26 04:35:35.000 330 21271.23 481.98 43120.01 48083.64 2021-11-26 04:35:36.000 330 21271.18 482.04 43120.02 48083.59 2021-11-26 04:35:37.000 330 21271.15 482.04 43120.00 48083.66 2021-11-26 04:35:38.000 330 21271.16 482.05 43120.01 48083.62 2021-11-26 04:35:39.000 330 21271.17 482.04 43120.04 48083.59 2021-11-26 04:35:40.000 330 21271.15 482.06 43120.04 48083.65 2021-11-26 04:35:41.000 330 21271.13 482.02 43120.02 48083.66 2021-11-26 04:35:42.000 330 21271.17 481.98 43120.04 48083.61 2021-11-26 04:35:43.000 330 21271.20 481.99 43120.04 48083.71 2021-11-26 04:35:44.000 330 21271.21 481.97 43120.04 48083.66 2021-11-26 04:35:45.000 330 21271.22 481.95 43120.09 48083.67 2021-11-26 04:35:46.000 330 21271.24 481.94 43120.09 48083.70 2021-11-26 04:35:47.000 330 21271.23 481.93 43120.10 48083.68 2021-11-26 04:35:48.000 330 21271.26 481.91 43120.12 48083.73 2021-11-26 04:35:49.000 330 21271.24 481.89 43120.13 48083.75 2021-11-26 04:35:50.000 330 21271.25 481.88 43120.16 48083.75 2021-11-26 04:35:51.000 330 21271.26 481.88 43120.16 48083.73 2021-11-26 04:35:52.000 330 21271.27 481.88 43120.13 48083.80 2021-11-26 04:35:53.000 330 21271.26 481.88 43120.15 48083.74 2021-11-26 04:35:54.000 330 21271.29 481.83 43120.15 48083.81 2021-11-26 04:35:55.000 330 21271.30 481.81 43120.19 48083.73 2021-11-26 04:35:56.000 330 21271.34 481.81 43120.20 48083.85 2021-11-26 04:35:57.000 330 21271.29 481.81 43120.19 48083.77 2021-11-26 04:35:58.000 330 21271.31 481.80 43120.15 48083.81 2021-11-26 04:35:59.000 330 21271.33 481.78 43120.16 48083.77 2021-11-26 04:36:00.000 330 21271.32 481.74 43120.21 48083.82 2021-11-26 04:36:01.000 330 21271.31 481.71 43120.20 48083.78 2021-11-26 04:36:02.000 330 21271.30 481.70 43120.20 48083.87 2021-11-26 04:36:03.000 330 21271.29 481.72 43120.20 48083.88 2021-11-26 04:36:04.000 330 21271.29 481.70 43120.21 48083.79 2021-11-26 04:36:05.000 330 21271.28 481.70 43120.22 48083.85 2021-11-26 04:36:06.000 330 21271.29 481.64 43120.19 48083.76 2021-11-26 04:36:07.000 330 21271.25 481.65 43120.18 48083.86 2021-11-26 04:36:08.000 330 21271.27 481.61 43120.19 48083.84 2021-11-26 04:36:09.000 330 21271.28 481.61 43120.23 48083.80 2021-11-26 04:36:10.000 330 21271.26 481.62 43120.21 48083.83 2021-11-26 04:36:11.000 330 21271.25 481.59 43120.22 48083.90 2021-11-26 04:36:12.000 330 21271.27 481.53 43120.26 48083.78 2021-11-26 04:36:13.000 330 21271.24 481.46 43120.27 48083.90 2021-11-26 04:36:14.000 330 21271.22 481.44 43120.26 48083.86 2021-11-26 04:36:15.000 330 21271.22 481.42 43120.26 48083.82 2021-11-26 04:36:16.000 330 21271.20 481.40 43120.25 48083.89 2021-11-26 04:36:17.000 330 21271.19 481.38 43120.27 48083.89 2021-11-26 04:36:18.000 330 21271.20 481.34 43120.28 48083.79 2021-11-26 04:36:19.000 330 21271.24 481.33 43120.25 48083.89 2021-11-26 04:36:20.000 330 21271.23 481.34 43120.28 48083.78 2021-11-26 04:36:21.000 330 21271.24 481.36 43120.30 48083.85 2021-11-26 04:36:22.000 330 21271.27 481.38 43120.30 48083.86 2021-11-26 04:36:23.000 330 21271.29 481.39 43120.32 48083.89 2021-11-26 04:36:24.000 330 21271.30 481.39 43120.34 48083.90 2021-11-26 04:36:25.000 330 21271.29 481.43 43120.34 48083.92 2021-11-26 04:36:26.000 330 21271.32 481.44 43120.32 48083.94 2021-11-26 04:36:27.000 330 21271.34 481.42 43120.32 48083.94 2021-11-26 04:36:28.000 330 21271.33 481.44 43120.31 48083.99 2021-11-26 04:36:29.000 330 21271.32 481.44 43120.31 48083.95 2021-11-26 04:36:30.000 330 21271.32 481.47 43120.30 48083.97 2021-11-26 04:36:31.000 330 21271.36 481.45 43120.31 48083.97 2021-11-26 04:36:32.000 330 21271.36 481.43 43120.32 48083.98 2021-11-26 04:36:33.000 330 21271.40 481.42 43120.34 48084.00 2021-11-26 04:36:34.000 330 21271.39 481.44 43120.39 48083.97 2021-11-26 04:36:35.000 330 21271.41 481.44 43120.38 48084.07 2021-11-26 04:36:36.000 330 21271.42 481.43 43120.40 48084.00 2021-11-26 04:36:37.000 330 21271.41 481.44 43120.39 48084.09 2021-11-26 04:36:38.000 330 21271.41 481.45 43120.38 48084.02 2021-11-26 04:36:39.000 330 21271.42 481.45 43120.38 48084.14 2021-11-26 04:36:40.000 330 21271.44 481.40 43120.40 48084.05 2021-11-26 04:36:41.000 330 21271.45 481.40 43120.43 48084.04 2021-11-26 04:36:42.000 330 21271.45 481.42 43120.41 48084.14 2021-11-26 04:36:43.000 330 21271.45 481.37 43120.42 48084.06 2021-11-26 04:36:44.000 330 21271.45 481.39 43120.40 48084.12 2021-11-26 04:36:45.000 330 21271.43 481.40 43120.40 48084.07 2021-11-26 04:36:46.000 330 21271.43 481.39 43120.37 48084.09 2021-11-26 04:36:47.000 330 21271.45 481.39 43120.37 48084.06 2021-11-26 04:36:48.000 330 21271.42 481.40 43120.32 48084.04 2021-11-26 04:36:49.000 330 21271.42 481.39 43120.34 48084.07 2021-11-26 04:36:50.000 330 21271.45 481.36 43120.37 48084.03 2021-11-26 04:36:51.000 330 21271.46 481.33 43120.35 48084.06 2021-11-26 04:36:52.000 330 21271.47 481.34 43120.35 48084.03 2021-11-26 04:36:53.000 330 21271.46 481.33 43120.39 48084.07 2021-11-26 04:36:54.000 330 21271.44 481.32 43120.38 48084.00 2021-11-26 04:36:55.000 330 21271.40 481.31 43120.34 48084.01 2021-11-26 04:36:56.000 330 21271.41 481.29 43120.33 48084.00 2021-11-26 04:36:57.000 330 21271.44 481.27 43120.35 48084.01 2021-11-26 04:36:58.000 330 21271.44 481.27 43120.35 48084.07 2021-11-26 04:36:59.000 330 21271.44 481.29 43120.34 48084.03 2021-11-26 04:37:00.000 330 21271.44 481.30 43120.33 48084.06 2021-11-26 04:37:01.000 330 21271.45 481.31 43120.32 48084.02 2021-11-26 04:37:02.000 330 21271.45 481.30 43120.34 48084.08 2021-11-26 04:37:03.000 330 21271.46 481.29 43120.37 48084.03 2021-11-26 04:37:04.000 330 21271.46 481.28 43120.34 48084.01 2021-11-26 04:37:05.000 330 21271.47 481.29 43120.37 48084.01 2021-11-26 04:37:06.000 330 21271.45 481.28 43120.37 48084.01 2021-11-26 04:37:07.000 330 21271.47 481.25 43120.37 48084.10 2021-11-26 04:37:08.000 330 21271.46 481.26 43120.36 48084.00 2021-11-26 04:37:09.000 330 21271.46 481.26 43120.39 48084.03 2021-11-26 04:37:10.000 330 21271.49 481.25 43120.39 48084.04 2021-11-26 04:37:11.000 330 21271.48 481.27 43120.40 48084.09 2021-11-26 04:37:12.000 330 21271.45 481.31 43120.36 48084.04 2021-11-26 04:37:13.000 330 21271.47 481.31 43120.38 48084.13 2021-11-26 04:37:14.000 330 21271.49 481.30 43120.38 48084.12 2021-11-26 04:37:15.000 330 21271.51 481.29 43120.40 48084.08 2021-11-26 04:37:16.000 330 21271.51 481.30 43120.42 48084.14 2021-11-26 04:37:17.000 330 21271.49 481.33 43120.39 48084.07 2021-11-26 04:37:18.000 330 21271.48 481.33 43120.39 48084.06 2021-11-26 04:37:19.000 330 21271.48 481.33 43120.40 48084.08 2021-11-26 04:37:20.000 330 21271.43 481.36 43120.38 48084.07 2021-11-26 04:37:21.000 330 21271.42 481.38 43120.36 48084.06 2021-11-26 04:37:22.000 330 21271.41 481.39 43120.39 48084.07 2021-11-26 04:37:23.000 330 21271.38 481.41 43120.38 48084.00 2021-11-26 04:37:24.000 330 21271.34 481.44 43120.35 48084.00 2021-11-26 04:37:25.000 330 21271.34 481.49 43120.32 48083.96 2021-11-26 04:37:26.000 330 21271.36 481.52 43120.30 48083.96 2021-11-26 04:37:27.000 330 21271.33 481.51 43120.25 48083.95 2021-11-26 04:37:28.000 330 21271.34 481.55 43120.23 48083.90 2021-11-26 04:37:29.000 330 21271.36 481.57 43120.26 48083.94 2021-11-26 04:37:30.000 330 21271.31 481.58 43120.25 48083.90 2021-11-26 04:37:31.000 330 21271.30 481.58 43120.24 48083.89 2021-11-26 04:37:32.000 330 21271.34 481.56 43120.24 48083.82 2021-11-26 04:37:33.000 330 21271.32 481.55 43120.28 48083.88 2021-11-26 04:37:34.000 330 21271.31 481.55 43120.23 48083.85 2021-11-26 04:37:35.000 330 21271.31 481.56 43120.25 48083.84 2021-11-26 04:37:36.000 330 21271.31 481.54 43120.26 48083.84 2021-11-26 04:37:37.000 330 21271.26 481.53 43120.26 48083.83 2021-11-26 04:37:38.000 330 21271.24 481.54 43120.24 48083.83 2021-11-26 04:37:39.000 330 21271.29 481.54 43120.24 48083.78 2021-11-26 04:37:40.000 330 21271.30 481.49 43120.24 48083.89 2021-11-26 04:37:41.000 330 21271.32 481.45 43120.23 48083.85 2021-11-26 04:37:42.000 330 21271.33 481.41 43120.25 48083.90 2021-11-26 04:37:43.000 330 21271.33 481.41 43120.29 48083.85 2021-11-26 04:37:44.000 330 21271.31 481.42 43120.28 48083.94 2021-11-26 04:37:45.000 330 21271.32 481.45 43120.24 48083.84 2021-11-26 04:37:46.000 330 21271.30 481.42 43120.24 48083.84 2021-11-26 04:37:47.000 330 21271.31 481.40 43120.22 48083.89 2021-11-26 04:37:48.000 330 21271.33 481.42 43120.22 48083.79 2021-11-26 04:37:49.000 330 21271.33 481.44 43120.19 48083.89 2021-11-26 04:37:50.000 330 21271.29 481.44 43120.18 48083.81 2021-11-26 04:37:51.000 330 21271.31 481.41 43120.20 48083.87 2021-11-26 04:37:52.000 330 21271.31 481.43 43120.20 48083.79 2021-11-26 04:37:53.000 330 21271.29 481.44 43120.20 48083.83 2021-11-26 04:37:54.000 330 21271.28 481.45 43120.18 48083.81 2021-11-26 04:37:55.000 330 21271.29 481.45 43120.15 48083.79 2021-11-26 04:37:56.000 330 21271.27 481.46 43120.15 48083.83 2021-11-26 04:37:57.000 330 21271.23 481.49 43120.17 48083.80 2021-11-26 04:37:58.000 330 21271.23 481.48 43120.17 48083.80 2021-11-26 04:37:59.000 330 21271.22 481.46 43120.17 48083.74 2021-11-26 04:38:00.000 330 21271.20 481.47 43120.16 48083.81 2021-11-26 04:38:01.000 330 21271.23 481.45 43120.15 48083.74 2021-11-26 04:38:02.000 330 21271.20 481.45 43120.15 48083.80 2021-11-26 04:38:03.000 330 21271.17 481.45 43120.16 48083.75 2021-11-26 04:38:04.000 330 21271.23 481.40 43120.16 48083.78 2021-11-26 04:38:05.000 330 21271.23 481.42 43120.17 48083.80 2021-11-26 04:38:06.000 330 21271.22 481.43 43120.20 48083.74 2021-11-26 04:38:07.000 330 21271.25 481.39 43120.22 48083.83 2021-11-26 04:38:08.000 330 21271.26 481.39 43120.20 48083.77 2021-11-26 04:38:09.000 330 21271.24 481.41 43120.20 48083.83 2021-11-26 04:38:10.000 330 21271.24 481.40 43120.24 48083.75 2021-11-26 04:38:11.000 330 21271.25 481.40 43120.24 48083.83 2021-11-26 04:38:12.000 330 21271.27 481.41 43120.23 48083.76 2021-11-26 04:38:13.000 330 21271.27 481.42 43120.23 48083.84 2021-11-26 04:38:14.000 330 21271.25 481.45 43120.20 48083.82 2021-11-26 04:38:15.000 330 21271.27 481.45 43120.18 48083.83 2021-11-26 04:38:16.000 330 21271.27 481.47 43120.20 48083.79 2021-11-26 04:38:17.000 330 21271.26 481.46 43120.20 48083.79 2021-11-26 04:38:18.000 330 21271.30 481.44 43120.18 48083.83 2021-11-26 04:38:19.000 330 21271.31 481.44 43120.21 48083.82 2021-11-26 04:38:20.000 330 21271.30 481.44 43120.22 48083.80 2021-11-26 04:38:21.000 330 21271.25 481.46 43120.18 48083.76 2021-11-26 04:38:22.000 330 21271.24 481.45 43120.17 48083.84 2021-11-26 04:38:23.000 330 21271.23 481.45 43120.16 48083.76 2021-11-26 04:38:24.000 330 21271.21 481.45 43120.16 48083.72 2021-11-26 04:38:25.000 330 21271.18 481.48 43120.17 48083.75 2021-11-26 04:38:26.000 330 21271.16 481.50 43120.13 48083.72 2021-11-26 04:38:27.000 330 21271.19 481.48 43120.09 48083.70 2021-11-26 04:38:28.000 330 21271.21 481.48 43120.11 48083.76 2021-11-26 04:38:29.000 330 21271.21 481.50 43120.12 48083.69 2021-11-26 04:38:30.000 330 21271.20 481.51 43120.11 48083.69 2021-11-26 04:38:31.000 330 21271.20 481.51 43120.09 48083.70 2021-11-26 04:38:32.000 330 21271.22 481.53 43120.09 48083.69 2021-11-26 04:38:33.000 330 21271.26 481.54 43120.09 48083.67 2021-11-26 04:38:34.000 330 21271.29 481.52 43120.08 48083.74 2021-11-26 04:38:35.000 330 21271.29 481.50 43120.05 48083.71 2021-11-26 04:38:36.000 330 21271.27 481.49 43120.11 48083.69 2021-11-26 04:38:37.000 330 21271.27 481.50 43120.12 48083.70 2021-11-26 04:38:38.000 330 21271.31 481.50 43120.11 48083.71 2021-11-26 04:38:39.000 330 21271.31 481.49 43120.10 48083.73 2021-11-26 04:38:40.000 330 21271.35 481.45 43120.10 48083.76 2021-11-26 04:38:41.000 330 21271.38 481.45 43120.10 48083.74 2021-11-26 04:38:42.000 330 21271.40 481.42 43120.15 48083.78 2021-11-26 04:38:43.000 330 21271.38 481.43 43120.15 48083.77 2021-11-26 04:38:44.000 330 21271.41 481.41 43120.16 48083.87 2021-11-26 04:38:45.000 330 21271.44 481.39 43120.19 48083.80 2021-11-26 04:38:46.000 330 21271.46 481.38 43120.20 48083.89 2021-11-26 04:38:47.000 330 21271.46 481.40 43120.22 48083.86 2021-11-26 04:38:48.000 330 21271.45 481.39 43120.20 48083.89 2021-11-26 04:38:49.000 330 21271.46 481.39 43120.20 48083.93 2021-11-26 04:38:50.000 330 21271.50 481.38 43120.25 48083.90 2021-11-26 04:38:51.000 330 21271.50 481.40 43120.28 48083.97 2021-11-26 04:38:52.000 330 21271.50 481.39 43120.27 48083.90 2021-11-26 04:38:53.000 330 21271.51 481.38 43120.27 48083.96 2021-11-26 04:38:54.000 330 21271.51 481.40 43120.29 48083.94 2021-11-26 04:38:55.000 330 21271.50 481.39 43120.28 48083.90 2021-11-26 04:38:56.000 330 21271.50 481.39 43120.28 48083.91 2021-11-26 04:38:57.000 330 21271.49 481.39 43120.27 48083.97 2021-11-26 04:38:58.000 330 21271.50 481.37 43120.31 48083.92 2021-11-26 04:38:59.000 330 21271.51 481.37 43120.32 48083.97 2021-11-26 04:39:00.000 330 21271.54 481.39 43120.30 48084.02 2021-11-26 04:39:01.000 330 21271.55 481.37 43120.34 48083.97 2021-11-26 04:39:02.000 330 21271.56 481.34 43120.36 48084.02 2021-11-26 04:39:03.000 330 21271.59 481.34 43120.37 48084.04 2021-11-26 04:39:04.000 330 21271.60 481.34 43120.34 48084.06 2021-11-26 04:39:05.000 330 21271.59 481.35 43120.37 48084.04 2021-11-26 04:39:06.000 330 21271.60 481.33 43120.42 48084.10 2021-11-26 04:39:07.000 330 21271.59 481.30 43120.42 48084.14 2021-11-26 04:39:08.000 330 21271.61 481.29 43120.43 48084.09 2021-11-26 04:39:09.000 330 21271.63 481.27 43120.39 48084.13 2021-11-26 04:39:10.000 330 21271.62 481.25 43120.39 48084.12 2021-11-26 04:39:11.000 330 21271.63 481.25 43120.40 48084.15 2021-11-26 04:39:12.000 330 21271.62 481.26 43120.42 48084.10 2021-11-26 04:39:13.000 330 21271.62 481.22 43120.45 48084.13 2021-11-26 04:39:14.000 330 21271.61 481.20 43120.45 48084.15 2021-11-26 04:39:15.000 330 21271.59 481.20 43120.45 48084.18 2021-11-26 04:39:16.000 330 21271.59 481.20 43120.43 48084.12 2021-11-26 04:39:17.000 330 21271.59 481.20 43120.46 48084.15 2021-11-26 04:39:18.000 330 21271.59 481.21 43120.47 48084.17 2021-11-26 04:39:19.000 330 21271.59 481.18 43120.46 48084.13 2021-11-26 04:39:20.000 330 21271.61 481.18 43120.48 48084.18 2021-11-26 04:39:21.000 330 21271.59 481.19 43120.48 48084.10 2021-11-26 04:39:22.000 330 21271.58 481.19 43120.45 48084.21 2021-11-26 04:39:23.000 330 21271.57 481.19 43120.46 48084.13 2021-11-26 04:39:24.000 330 21271.57 481.17 43120.49 48084.18 2021-11-26 04:39:25.000 330 21271.57 481.16 43120.48 48084.14 2021-11-26 04:39:26.000 330 21271.56 481.17 43120.50 48084.14 2021-11-26 04:39:27.000 330 21271.55 481.13 43120.52 48084.20 2021-11-26 04:39:28.000 330 21271.57 481.13 43120.50 48084.18 2021-11-26 04:39:29.000 330 21271.56 481.13 43120.51 48084.21 2021-11-26 04:39:30.000 330 21271.55 481.16 43120.53 48084.19 2021-11-26 04:39:31.000 330 21271.58 481.16 43120.53 48084.22 2021-11-26 04:39:32.000 330 21271.59 481.16 43120.54 48084.20 2021-11-26 04:39:33.000 330 21271.62 481.15 43120.56 48084.19 2021-11-26 04:39:34.000 330 21271.64 481.15 43120.59 48084.26 2021-11-26 04:39:35.000 330 21271.64 481.15 43120.57 48084.20 2021-11-26 04:39:36.000 330 21271.64 481.14 43120.54 48084.31 2021-11-26 04:39:37.000 330 21271.63 481.12 43120.55 48084.23 2021-11-26 04:39:38.000 330 21271.66 481.11 43120.54 48084.25 2021-11-26 04:39:39.000 330 21271.66 481.11 43120.54 48084.25 2021-11-26 04:39:40.000 330 21271.65 481.12 43120.58 48084.26 2021-11-26 04:39:41.000 330 21271.62 481.12 43120.58 48084.30 2021-11-26 04:39:42.000 330 21271.63 481.12 43120.54 48084.28 2021-11-26 04:39:43.000 330 21271.68 481.10 43120.54 48084.30 2021-11-26 04:39:44.000 330 21271.70 481.08 43120.56 48084.24 2021-11-26 04:39:45.000 330 21271.68 481.06 43120.56 48084.31 2021-11-26 04:39:46.000 330 21271.68 481.08 43120.58 48084.27 2021-11-26 04:39:47.000 330 21271.68 481.06 43120.57 48084.26 2021-11-26 04:39:48.000 330 21271.68 481.04 43120.55 48084.30 2021-11-26 04:39:49.000 330 21271.67 481.05 43120.57 48084.28 2021-11-26 04:39:50.000 330 21271.68 481.10 43120.54 48084.32 2021-11-26 04:39:51.000 330 21271.70 481.11 43120.52 48084.23 2021-11-26 04:39:52.000 330 21271.69 481.12 43120.56 48084.30 2021-11-26 04:39:53.000 330 21271.70 481.11 43120.54 48084.27 2021-11-26 04:39:54.000 330 21271.73 481.12 43120.53 48084.27 2021-11-26 04:39:55.000 330 21271.72 481.12 43120.54 48084.31 2021-11-26 04:39:56.000 330 21271.73 481.15 43120.51 48084.26 2021-11-26 04:39:57.000 330 21271.72 481.16 43120.50 48084.27 2021-11-26 04:39:58.000 330 21271.73 481.15 43120.52 48084.27 2021-11-26 04:39:59.000 330 21271.71 481.18 43120.52 48084.25 2021-11-26 04:40:00.000 330 21271.73 481.18 43120.52 48084.22 2021-11-26 04:40:01.000 330 21271.72 481.18 43120.50 48084.28 2021-11-26 04:40:02.000 330 21271.72 481.18 43120.50 48084.21 2021-11-26 04:40:03.000 330 21271.70 481.18 43120.50 48084.27 2021-11-26 04:40:04.000 330 21271.66 481.21 43120.45 48084.17 2021-11-26 04:40:05.000 330 21271.68 481.20 43120.45 48084.13 2021-11-26 04:40:06.000 330 21271.67 481.18 43120.44 48084.19 2021-11-26 04:40:07.000 330 21271.64 481.16 43120.39 48084.15 2021-11-26 04:40:08.000 330 21271.62 481.17 43120.39 48084.18 2021-11-26 04:40:09.000 330 21271.62 481.17 43120.42 48084.16 2021-11-26 04:40:10.000 330 21271.61 481.19 43120.39 48084.11 2021-11-26 04:40:11.000 330 21271.64 481.16 43120.37 48084.22 2021-11-26 04:40:12.000 330 21271.62 481.17 43120.36 48084.13 2021-11-26 04:40:13.000 330 21271.65 481.16 43120.36 48084.15 2021-11-26 04:40:14.000 330 21271.63 481.15 43120.38 48084.13 2021-11-26 04:40:15.000 330 21271.60 481.16 43120.34 48084.16 2021-11-26 04:40:16.000 330 21271.59 481.16 43120.33 48084.13 2021-11-26 04:40:17.000 330 21271.59 481.15 43120.37 48084.18 2021-11-26 04:40:18.000 330 21271.59 481.17 43120.37 48084.11 2021-11-26 04:40:19.000 330 21271.56 481.15 43120.41 48084.12 2021-11-26 04:40:20.000 330 21271.55 481.11 43120.42 48084.13 2021-11-26 04:40:21.000 330 21271.54 481.13 43120.40 48084.14 2021-11-26 04:40:22.000 330 21271.52 481.17 43120.38 48084.15 2021-11-26 04:40:23.000 330 21271.54 481.17 43120.36 48084.11 2021-11-26 04:40:24.000 330 21271.53 481.18 43120.34 48084.14 2021-11-26 04:40:25.000 330 21271.54 481.20 43120.34 48084.11 2021-11-26 04:40:26.000 330 21271.61 481.23 43120.34 48084.14 2021-11-26 04:40:27.000 330 21271.65 481.25 43120.33 48084.09 2021-11-26 04:40:28.000 330 21271.66 481.26 43120.31 48084.14 2021-11-26 04:40:29.000 330 21271.67 481.25 43120.34 48084.12 2021-11-26 04:40:30.000 330 21271.66 481.25 43120.32 48084.08 2021-11-26 04:40:31.000 330 21271.70 481.25 43120.31 48084.15 2021-11-26 04:40:32.000 330 21271.69 481.24 43120.30 48084.04 2021-11-26 04:40:33.000 330 21271.72 481.25 43120.30 48084.10 2021-11-26 04:40:34.000 330 21271.68 481.27 43120.28 48084.07 2021-11-26 04:40:35.000 330 21271.70 481.24 43120.30 48084.08 2021-11-26 04:40:36.000 330 21271.70 481.25 43120.28 48084.09 2021-11-26 04:40:37.000 330 21271.68 481.22 43120.28 48084.07 2021-11-26 04:40:38.000 330 21271.67 481.22 43120.33 48084.14 2021-11-26 04:40:39.000 330 21271.66 481.18 43120.35 48084.07 2021-11-26 04:40:40.000 330 21271.65 481.16 43120.36 48084.11 2021-11-26 04:40:41.000 330 21271.61 481.17 43120.34 48084.07 2021-11-26 04:40:42.000 330 21271.57 481.22 43120.34 48084.09 2021-11-26 04:40:43.000 330 21271.55 481.25 43120.30 48084.02 2021-11-26 04:40:44.000 330 21271.53 481.28 43120.30 48084.08 2021-11-26 04:40:45.000 330 21271.52 481.29 43120.25 48084.04 2021-11-26 04:40:46.000 330 21271.51 481.32 43120.27 48083.95 2021-11-26 04:40:47.000 330 21271.48 481.33 43120.25 48083.95 2021-11-26 04:40:48.000 330 21271.48 481.30 43120.24 48083.93 2021-11-26 04:40:49.000 330 21271.48 481.30 43120.27 48083.92 2021-11-26 04:40:50.000 330 21271.49 481.34 43120.23 48083.92 2021-11-26 04:40:51.000 330 21271.50 481.35 43120.20 48083.92 2021-11-26 04:40:52.000 330 21271.51 481.34 43120.19 48083.93 2021-11-26 04:40:53.000 330 21271.50 481.33 43120.24 48083.88 2021-11-26 04:40:54.000 330 21271.44 481.34 43120.20 48083.91 2021-11-26 04:40:55.000 330 21271.45 481.34 43120.17 48083.88 2021-11-26 04:40:56.000 330 21271.43 481.35 43120.20 48083.90 2021-11-26 04:40:57.000 330 21271.44 481.31 43120.18 48083.86 2021-11-26 04:40:58.000 330 21271.44 481.34 43120.16 48083.88 2021-11-26 04:40:59.000 330 21271.40 481.39 43120.17 48083.87 2021-11-26 04:41:00.000 330 21271.45 481.40 43120.19 48083.87 2021-11-26 04:41:01.000 330 21271.44 481.38 43120.23 48083.88 2021-11-26 04:41:02.000 330 21271.42 481.37 43120.22 48083.84 2021-11-26 04:41:03.000 330 21271.43 481.39 43120.19 48083.90 2021-11-26 04:41:04.000 330 21271.42 481.38 43120.18 48083.86 2021-11-26 04:41:05.000 330 21271.40 481.39 43120.19 48083.89 2021-11-26 04:41:06.000 330 21271.40 481.40 43120.17 48083.83 2021-11-26 04:41:07.000 330 21271.42 481.40 43120.18 48083.85 2021-11-26 04:41:08.000 330 21271.42 481.41 43120.17 48083.83 2021-11-26 04:41:09.000 330 21271.41 481.41 43120.16 48083.86 2021-11-26 04:41:10.000 330 21271.43 481.43 43120.14 48083.81 2021-11-26 04:41:11.000 330 21271.44 481.40 43120.14 48083.82 2021-11-26 04:41:12.000 330 21271.41 481.42 43120.14 48083.84 2021-11-26 04:41:13.000 330 21271.47 481.40 43120.16 48083.78 2021-11-26 04:41:14.000 330 21271.47 481.43 43120.13 48083.85 2021-11-26 04:41:15.000 330 21271.45 481.48 43120.13 48083.81 2021-11-26 04:41:16.000 330 21271.47 481.49 43120.14 48083.83 2021-11-26 04:41:17.000 330 21271.45 481.48 43120.09 48083.87 2021-11-26 04:41:18.000 330 21271.45 481.47 43120.11 48083.82 2021-11-26 04:41:19.000 330 21271.46 481.45 43120.10 48083.80 2021-11-26 04:41:20.000 330 21271.47 481.45 43120.12 48083.86 2021-11-26 04:41:21.000 330 21271.45 481.47 43120.11 48083.84 2021-11-26 04:41:22.000 330 21271.49 481.47 43120.11 48083.84 2021-11-26 04:41:23.000 330 21271.47 481.48 43120.12 48083.88 2021-11-26 04:41:24.000 330 21271.46 481.49 43120.11 48083.83 2021-11-26 04:41:25.000 330 21271.50 481.48 43120.12 48083.81 2021-11-26 04:41:26.000 330 21271.49 481.47 43120.13 48083.86 2021-11-26 04:41:27.000 330 21271.46 481.47 43120.11 48083.83 2021-11-26 04:41:28.000 330 21271.47 481.48 43120.14 48083.86 2021-11-26 04:41:29.000 330 21271.48 481.46 43120.14 48083.83 2021-11-26 04:41:30.000 330 21271.47 481.44 43120.16 48083.89 2021-11-26 04:41:31.000 330 21271.51 481.42 43120.17 48083.86 2021-11-26 04:41:32.000 330 21271.51 481.44 43120.18 48083.90 2021-11-26 04:41:33.000 330 21271.50 481.43 43120.17 48083.87 2021-11-26 04:41:34.000 330 21271.50 481.40 43120.21 48083.91 2021-11-26 04:41:35.000 330 21271.49 481.38 43120.19 48083.88 2021-11-26 04:41:36.000 330 21271.46 481.39 43120.16 48083.92 2021-11-26 04:41:37.000 330 21271.47 481.38 43120.22 48083.92 2021-11-26 04:41:38.000 330 21271.51 481.33 43120.25 48083.93 2021-11-26 04:41:39.000 330 21271.52 481.36 43120.22 48083.92 2021-11-26 04:41:40.000 330 21271.52 481.35 43120.24 48083.92 2021-11-26 04:41:41.000 330 21271.54 481.34 43120.26 48083.96 2021-11-26 04:41:42.000 330 21271.50 481.34 43120.27 48083.92 2021-11-26 04:41:43.000 330 21271.53 481.34 43120.28 48084.01 2021-11-26 04:41:44.000 330 21271.53 481.34 43120.27 48083.98 2021-11-26 04:41:45.000 330 21271.57 481.34 43120.28 48083.99 2021-11-26 04:41:46.000 330 21271.58 481.33 43120.29 48083.96 2021-11-26 04:41:47.000 330 21271.59 481.36 43120.27 48084.01 2021-11-26 04:41:48.000 330 21271.59 481.33 43120.28 48084.05 2021-11-26 04:41:49.000 330 21271.61 481.30 43120.27 48084.03 2021-11-26 04:41:50.000 330 21271.59 481.31 43120.28 48084.03 2021-11-26 04:41:51.000 330 21271.59 481.29 43120.31 48084.03 2021-11-26 04:41:52.000 330 21271.60 481.30 43120.28 48084.10 2021-11-26 04:41:53.000 330 21271.66 481.29 43120.30 48084.05 2021-11-26 04:41:54.000 330 21271.66 481.29 43120.31 48084.05 2021-11-26 04:41:55.000 330 21271.65 481.30 43120.35 48084.13 2021-11-26 04:41:56.000 330 21271.65 481.30 43120.37 48084.13 2021-11-26 04:41:57.000 330 21271.65 481.29 43120.36 48084.07 2021-11-26 04:41:58.000 330 21271.66 481.30 43120.35 48084.15 2021-11-26 04:41:59.000 330 21271.67 481.30 43120.37 48084.16 2021-11-26 04:42:00.000 330 21271.66 481.30 43120.34 48084.09 2021-11-26 04:42:01.000 330 21271.68 481.29 43120.35 48084.12 2021-11-26 04:42:02.000 330 21271.66 481.30 43120.38 48084.16 2021-11-26 04:42:03.000 330 21271.69 481.30 43120.36 48084.18 2021-11-26 04:42:04.000 330 21271.68 481.26 43120.38 48084.15 2021-11-26 04:42:05.000 330 21271.70 481.23 43120.39 48084.17 2021-11-26 04:42:06.000 330 21271.72 481.22 43120.42 48084.20 2021-11-26 04:42:07.000 330 21271.70 481.21 43120.41 48084.15 2021-11-26 04:42:08.000 330 21271.70 481.24 43120.42 48084.25 2021-11-26 04:42:09.000 330 21271.68 481.17 43120.42 48084.20 2021-11-26 04:42:10.000 330 21271.68 481.17 43120.42 48084.24 2021-11-26 04:42:11.000 330 21271.72 481.19 43120.44 48084.24 2021-11-26 04:42:12.000 330 21271.73 481.21 43120.44 48084.21 2021-11-26 04:42:13.000 330 21271.74 481.16 43120.44 48084.29 2021-11-26 04:42:14.000 330 21271.70 481.15 43120.45 48084.19 2021-11-26 04:42:15.000 330 21271.69 481.15 43120.42 48084.27 2021-11-26 04:42:16.000 330 21271.69 481.14 43120.41 48084.26 2021-11-26 04:42:17.000 330 21271.66 481.14 43120.39 48084.22 2021-11-26 04:42:18.000 330 21271.63 481.15 43120.39 48084.18 2021-11-26 04:42:19.000 330 21271.64 481.12 43120.41 48084.18 2021-11-26 04:42:20.000 330 21271.63 481.14 43120.43 48084.22 2021-11-26 04:42:21.000 330 21271.64 481.11 43120.42 48084.12 2021-11-26 04:42:22.000 330 21271.61 481.10 43120.41 48084.22 2021-11-26 04:42:23.000 330 21271.64 481.10 43120.40 48084.15 2021-11-26 04:42:24.000 330 21271.63 481.08 43120.42 48084.19 2021-11-26 04:42:25.000 330 21271.63 481.09 43120.45 48084.22 2021-11-26 04:42:26.000 330 21271.67 481.06 43120.45 48084.19 2021-11-26 04:42:27.000 330 21271.65 481.07 43120.45 48084.23 2021-11-26 04:42:28.000 330 21271.63 481.08 43120.44 48084.18 2021-11-26 04:42:29.000 330 21271.59 481.10 43120.42 48084.21 2021-11-26 04:42:30.000 330 21271.58 481.10 43120.44 48084.19 2021-11-26 04:42:31.000 330 21271.57 481.10 43120.41 48084.22 2021-11-26 04:42:32.000 330 21271.58 481.08 43120.40 48084.16 2021-11-26 04:42:33.000 330 21271.59 481.10 43120.41 48084.11 2021-11-26 04:42:34.000 330 21271.54 481.11 43120.41 48084.16 2021-11-26 04:42:35.000 330 21271.58 481.07 43120.40 48084.10 2021-11-26 04:42:36.000 330 21271.57 481.09 43120.39 48084.09 2021-11-26 04:42:37.000 330 21271.60 481.10 43120.39 48084.09 2021-11-26 04:42:38.000 330 21271.62 481.08 43120.37 48084.09 2021-11-26 04:42:39.000 330 21271.59 481.09 43120.37 48084.06 2021-11-26 04:42:40.000 330 21271.59 481.10 43120.33 48084.09 2021-11-26 04:42:41.000 330 21271.59 481.13 43120.34 48084.09 2021-11-26 04:42:42.000 330 21271.60 481.13 43120.30 48084.05 2021-11-26 04:42:43.000 330 21271.62 481.11 43120.30 48084.07 2021-11-26 04:42:44.000 330 21271.61 481.11 43120.35 48084.12 2021-11-26 04:42:45.000 330 21271.58 481.11 43120.32 48084.05 2021-11-26 04:42:46.000 330 21271.59 481.12 43120.33 48084.06 2021-11-26 04:42:47.000 330 21271.58 481.15 43120.33 48084.09 2021-11-26 04:42:48.000 330 21271.56 481.17 43120.35 48084.03 2021-11-26 04:42:49.000 330 21271.58 481.17 43120.34 48084.06 2021-11-26 04:42:50.000 330 21271.58 481.17 43120.31 48084.00 2021-11-26 04:42:51.000 330 21271.60 481.18 43120.32 48084.04 2021-11-26 04:42:52.000 330 21271.59 481.21 43120.32 48084.02 2021-11-26 04:42:53.000 330 21271.64 481.20 43120.32 48084.04 2021-11-26 04:42:54.000 330 21271.61 481.22 43120.33 48084.03 2021-11-26 04:42:55.000 330 21271.63 481.21 43120.31 48084.02 2021-11-26 04:42:56.000 330 21271.62 481.21 43120.30 48084.08 2021-11-26 04:42:57.000 330 21271.60 481.24 43120.28 48084.02 2021-11-26 04:42:58.000 330 21271.63 481.22 43120.28 48084.04 2021-11-26 04:42:59.000 330 21271.62 481.20 43120.29 48084.01 2021-11-26 04:43:00.000 330 21271.65 481.19 43120.29 48084.01 2021-11-26 04:43:01.000 330 21271.64 481.17 43120.28 48084.06 2021-11-26 04:43:02.000 330 21271.66 481.16 43120.29 48084.05 2021-11-26 04:43:03.000 330 21271.67 481.14 43120.31 48084.02 2021-11-26 04:43:04.000 330 21271.66 481.12 43120.32 48084.11 2021-11-26 04:43:05.000 330 21271.67 481.10 43120.34 48084.09 2021-11-26 04:43:06.000 330 21271.67 481.09 43120.36 48084.07 2021-11-26 04:43:07.000 330 21271.67 481.11 43120.35 48084.16 2021-11-26 04:43:08.000 330 21271.71 481.10 43120.37 48084.09 2021-11-26 04:43:09.000 330 21271.69 481.11 43120.38 48084.19 2021-11-26 04:43:10.000 330 21271.67 481.15 43120.33 48084.14 2021-11-26 04:43:11.000 330 21271.66 481.17 43120.34 48084.17 2021-11-26 04:43:12.000 330 21271.68 481.17 43120.36 48084.12 2021-11-26 04:43:13.000 330 21271.72 481.18 43120.35 48084.13 2021-11-26 04:43:14.000 330 21271.73 481.18 43120.34 48084.13 2021-11-26 04:43:15.000 330 21271.70 481.19 43120.35 48084.14 2021-11-26 04:43:16.000 330 21271.70 481.23 43120.35 48084.15 2021-11-26 04:43:17.000 330 21271.70 481.28 43120.31 48084.10 2021-11-26 04:43:18.000 330 21271.72 481.28 43120.31 48084.11 2021-11-26 04:43:19.000 330 21271.68 481.28 43120.31 48084.07 2021-11-26 04:43:20.000 330 21271.68 481.26 43120.27 48084.07 2021-11-26 04:43:21.000 330 21271.70 481.26 43120.28 48084.03 2021-11-26 04:43:22.000 330 21271.72 481.31 43120.26 48084.05 2021-11-26 04:43:23.000 330 21271.70 481.27 43120.26 48084.03 2021-11-26 04:43:24.000 330 21271.67 481.25 43120.26 48084.03 2021-11-26 04:43:25.000 330 21271.65 481.25 43120.22 48084.02 2021-11-26 04:43:26.000 330 21271.68 481.22 43120.27 48083.98 2021-11-26 04:43:27.000 330 21271.64 481.24 43120.25 48084.00 2021-11-26 04:43:28.000 330 21271.64 481.26 43120.23 48083.96 2021-11-26 04:43:29.000 330 21271.61 481.27 43120.22 48084.00 2021-11-26 04:43:30.000 330 21271.58 481.26 43120.21 48083.91 2021-11-26 04:43:31.000 330 21271.54 481.23 43120.19 48083.94 2021-11-26 04:43:32.000 330 21271.55 481.26 43120.17 48083.92 2021-11-26 04:43:33.000 330 21271.54 481.24 43120.18 48083.89 2021-11-26 04:43:34.000 330 21271.52 481.18 43120.24 48083.87 2021-11-26 04:43:35.000 330 21271.49 481.16 43120.25 48083.90 2021-11-26 04:43:36.000 330 21271.51 481.16 43120.26 48083.90 2021-11-26 04:43:37.000 330 21271.52 481.16 43120.27 48083.93 2021-11-26 04:43:38.000 330 21271.51 481.16 43120.29 48083.96 2021-11-26 04:43:39.000 330 21271.51 481.15 43120.28 48083.93 2021-11-26 04:43:40.000 330 21271.50 481.17 43120.29 48083.99 2021-11-26 04:43:41.000 330 21271.55 481.18 43120.30 48083.95 2021-11-26 04:43:42.000 330 21271.55 481.16 43120.31 48084.01 2021-11-26 04:43:43.000 330 21271.59 481.15 43120.33 48083.97 2021-11-26 04:43:44.000 330 21271.54 481.15 43120.33 48084.03 2021-11-26 04:43:45.000 330 21271.52 481.11 43120.35 48084.02 2021-11-26 04:43:46.000 330 21271.52 481.11 43120.34 48084.03 2021-11-26 04:43:47.000 330 21271.52 481.11 43120.33 48084.04 2021-11-26 04:43:48.000 330 21271.50 481.11 43120.33 48084.01 2021-11-26 04:43:49.000 330 21271.49 481.10 43120.34 48084.02 2021-11-26 04:43:50.000 330 21271.48 481.10 43120.35 48083.97 2021-11-26 04:43:51.000 330 21271.45 481.10 43120.29 48083.99 2021-11-26 04:43:52.000 330 21271.40 481.12 43120.26 48083.98 2021-11-26 04:43:53.000 330 21271.40 481.14 43120.28 48083.93 2021-11-26 04:43:54.000 330 21271.38 481.15 43120.27 48083.95 2021-11-26 04:43:55.000 330 21271.36 481.14 43120.26 48083.89 2021-11-26 04:43:56.000 330 21271.32 481.15 43120.23 48083.88 2021-11-26 04:43:57.000 330 21271.28 481.15 43120.22 48083.81 2021-11-26 04:43:58.000 330 21271.26 481.12 43120.24 48083.82 2021-11-26 04:43:59.000 330 21271.27 481.13 43120.23 48083.78 2021-11-26 04:44:00.000 330 21271.27 481.14 43120.18 48083.80 2021-11-26 04:44:01.000 330 21271.20 481.16 43120.18 48083.73 2021-11-26 04:44:02.000 330 21271.16 481.17 43120.17 48083.77 2021-11-26 04:44:03.000 330 21271.17 481.12 43120.19 48083.72 2021-11-26 04:44:04.000 330 21271.19 481.09 43120.19 48083.75 2021-11-26 04:44:05.000 330 21271.20 481.09 43120.18 48083.76 2021-11-26 04:44:06.000 330 21271.21 481.09 43120.19 48083.80 2021-11-26 04:44:07.000 330 21271.24 481.09 43120.20 48083.77 2021-11-26 04:44:08.000 330 21271.22 481.09 43120.20 48083.81 2021-11-26 04:44:09.000 330 21271.23 481.15 43120.17 48083.75 2021-11-26 04:44:10.000 330 21271.21 481.16 43120.13 48083.74 2021-11-26 04:44:11.000 330 21271.20 481.15 43120.16 48083.73 2021-11-26 04:44:12.000 330 21271.23 481.14 43120.15 48083.73 2021-11-26 04:44:13.000 330 21271.26 481.13 43120.17 48083.77 2021-11-26 04:44:14.000 330 21271.25 481.16 43120.17 48083.75 2021-11-26 04:44:15.000 330 21271.23 481.17 43120.21 48083.79 2021-11-26 04:44:16.000 330 21271.27 481.16 43120.18 48083.76 2021-11-26 04:44:17.000 330 21271.26 481.17 43120.17 48083.80 2021-11-26 04:44:18.000 330 21271.27 481.18 43120.16 48083.78 2021-11-26 04:44:19.000 330 21271.28 481.20 43120.19 48083.79 2021-11-26 04:44:20.000 330 21271.26 481.21 43120.19 48083.75 2021-11-26 04:44:21.000 330 21271.28 481.17 43120.21 48083.77 2021-11-26 04:44:22.000 330 21271.29 481.11 43120.21 48083.79 2021-11-26 04:44:23.000 330 21271.32 481.07 43120.27 48083.85 2021-11-26 04:44:24.000 330 21271.33 481.05 43120.32 48083.90 2021-11-26 04:44:25.000 330 21271.36 481.04 43120.35 48083.86 2021-11-26 04:44:26.000 330 21271.36 481.03 43120.36 48083.97 2021-11-26 04:44:27.000 330 21271.35 481.04 43120.35 48083.91 2021-11-26 04:44:28.000 330 21271.34 481.07 43120.35 48083.99 2021-11-26 04:44:29.000 330 21271.36 481.10 43120.39 48083.96 2021-11-26 04:44:30.000 330 21271.35 481.10 43120.36 48083.99 2021-11-26 04:44:31.000 330 21271.34 481.10 43120.42 48084.03 2021-11-26 04:44:32.000 330 21271.34 481.10 43120.39 48083.97 2021-11-26 04:44:33.000 330 21271.37 481.10 43120.41 48083.99 2021-11-26 04:44:34.000 330 21271.41 481.10 43120.41 48083.99 2021-11-26 04:44:35.000 330 21271.42 481.10 43120.43 48084.04 2021-11-26 04:44:36.000 330 21271.44 481.12 43120.42 48084.05 2021-11-26 04:44:37.000 330 21271.45 481.13 43120.41 48084.02 2021-11-26 04:44:38.000 330 21271.46 481.10 43120.43 48084.05 2021-11-26 04:44:39.000 330 21271.49 481.11 43120.42 48084.09 2021-11-26 04:44:40.000 330 21271.47 481.11 43120.40 48084.04 2021-11-26 04:44:41.000 330 21271.44 481.14 43120.41 48084.11 2021-11-26 04:44:42.000 330 21271.46 481.16 43120.41 48084.01 2021-11-26 04:44:43.000 330 21271.48 481.17 43120.43 48084.12 2021-11-26 04:44:44.000 330 21271.51 481.18 43120.41 48084.14 2021-11-26 04:44:45.000 330 21271.54 481.19 43120.46 48084.08 2021-11-26 04:44:46.000 330 21271.54 481.20 43120.46 48084.18 2021-11-26 04:44:47.000 330 21271.52 481.23 43120.43 48084.09 2021-11-26 04:44:48.000 330 21271.51 481.21 43120.46 48084.16 2021-11-26 04:44:49.000 330 21271.56 481.23 43120.45 48084.15 2021-11-26 04:44:50.000 330 21271.52 481.25 43120.42 48084.12 2021-11-26 04:44:51.000 330 21271.54 481.23 43120.43 48084.20 2021-11-26 04:44:52.000 330 21271.56 481.25 43120.45 48084.12 2021-11-26 04:44:53.000 330 21271.57 481.28 43120.39 48084.16 2021-11-26 04:44:54.000 330 21271.59 481.31 43120.39 48084.12 2021-11-26 04:44:55.000 330 21271.66 481.33 43120.40 48084.18 2021-11-26 04:44:56.000 330 21271.69 481.35 43120.38 48084.13 2021-11-26 04:44:57.000 330 21271.70 481.35 43120.37 48084.16 2021-11-26 04:44:58.000 330 21271.73 481.34 43120.38 48084.15 2021-11-26 04:44:59.000 330 21271.74 481.32 43120.37 48084.18 2021-11-26 04:45:00.000 330 21271.76 481.32 43120.38 48084.18 2021-11-26 04:45:01.000 330 21271.72 481.32 43120.38 48084.14 2021-11-26 04:45:02.000 330 21271.68 481.35 43120.36 48084.16 2021-11-26 04:45:03.000 330 21271.68 481.33 43120.35 48084.08 2021-11-26 04:45:04.000 330 21271.66 481.30 43120.31 48084.14 2021-11-26 04:45:05.000 330 21271.63 481.27 43120.29 48084.06 2021-11-26 04:45:06.000 330 21271.65 481.27 43120.29 48084.06 2021-11-26 04:45:07.000 330 21271.64 481.28 43120.27 48084.03 2021-11-26 04:45:08.000 330 21271.65 481.31 43120.27 48084.04 2021-11-26 04:45:09.000 330 21271.67 481.34 43120.25 48084.06 2021-11-26 04:45:10.000 330 21271.67 481.36 43120.25 48083.96 2021-11-26 04:45:11.000 330 21271.71 481.34 43120.28 48084.11 2021-11-26 04:45:12.000 330 21271.74 481.35 43120.30 48084.02 2021-11-26 04:45:13.000 330 21271.75 481.39 43120.29 48084.09 2021-11-26 04:45:14.000 330 21271.75 481.37 43120.31 48084.08 2021-11-26 04:45:15.000 330 21271.77 481.35 43120.30 48084.05 2021-11-26 04:45:16.000 330 21271.80 481.37 43120.35 48084.12 2021-11-26 04:45:17.000 330 21271.79 481.39 43120.35 48084.18 2021-11-26 04:45:18.000 330 21271.83 481.39 43120.35 48084.12 2021-11-26 04:45:19.000 330 21271.83 481.37 43120.35 48084.18 2021-11-26 04:45:20.000 330 21271.83 481.37 43120.33 48084.16 2021-11-26 04:45:21.000 330 21271.79 481.35 43120.32 48084.06 2021-11-26 04:45:22.000 330 21271.77 481.35 43120.28 48084.19 2021-11-26 04:45:23.000 330 21271.78 481.35 43120.30 48084.08 2021-11-26 04:45:24.000 330 21271.80 481.32 43120.29 48084.16 2021-11-26 04:45:25.000 330 21271.81 481.35 43120.27 48084.06 2021-11-26 04:45:26.000 330 21271.74 481.35 43120.27 48084.05 2021-11-26 04:45:27.000 330 21271.74 481.35 43120.26 48084.12 2021-11-26 04:45:28.000 330 21271.74 481.35 43120.27 48084.09 2021-11-26 04:45:29.000 330 21271.71 481.36 43120.26 48084.02 2021-11-26 04:45:30.000 330 21271.73 481.35 43120.24 48084.12 2021-11-26 04:45:31.000 330 21271.75 481.35 43120.20 48084.00 2021-11-26 04:45:32.000 330 21271.76 481.36 43120.22 48083.99 2021-11-26 04:45:33.000 330 21271.75 481.33 43120.21 48084.06 2021-11-26 04:45:34.000 330 21271.75 481.30 43120.23 48084.09 2021-11-26 04:45:35.000 330 21271.77 481.29 43120.23 48083.96 2021-11-26 04:45:36.000 330 21271.77 481.28 43120.25 48083.98 2021-11-26 04:45:37.000 330 21271.76 481.29 43120.24 48084.05 2021-11-26 04:45:38.000 330 21271.76 481.30 43120.22 48084.05 2021-11-26 04:45:39.000 330 21271.75 481.31 43120.23 48083.94 2021-11-26 04:45:40.000 330 21271.77 481.29 43120.22 48084.06 2021-11-26 04:45:41.000 330 21271.75 481.29 43120.22 48083.95 2021-11-26 04:45:42.000 330 21271.74 481.31 43120.20 48084.05 2021-11-26 04:45:43.000 330 21271.74 481.30 43120.22 48083.99 2021-11-26 04:45:44.000 330 21271.76 481.28 43120.20 48083.99 2021-11-26 04:45:45.000 330 21271.78 481.27 43120.21 48084.09 2021-11-26 04:45:46.000 330 21271.83 481.24 43120.25 48083.99 2021-11-26 04:45:47.000 330 21271.86 481.22 43120.26 48084.14 2021-11-26 04:45:48.000 330 21271.83 481.21 43120.31 48084.03 2021-11-26 04:45:49.000 330 21271.81 481.23 43120.30 48084.16 2021-11-26 04:45:50.000 330 21271.79 481.26 43120.28 48084.08 2021-11-26 04:45:51.000 330 21271.78 481.29 43120.30 48084.07 2021-11-26 04:45:52.000 330 21271.78 481.33 43120.27 48084.11 2021-11-26 04:45:53.000 330 21271.80 481.33 43120.30 48084.04 2021-11-26 04:45:54.000 330 21271.79 481.34 43120.31 48084.14 2021-11-26 04:45:55.000 330 21271.78 481.35 43120.25 48084.03 2021-11-26 04:45:56.000 330 21271.75 481.36 43120.28 48084.12 2021-11-26 04:45:57.000 330 21271.75 481.38 43120.29 48083.99 2021-11-26 04:45:58.000 330 21271.75 481.42 43120.27 48084.02 2021-11-26 04:45:59.000 330 21271.74 481.41 43120.25 48084.04 2021-11-26 04:46:00.000 330 21271.71 481.41 43120.25 48084.01 2021-11-26 04:46:01.000 330 21271.72 481.43 43120.27 48084.06 2021-11-26 04:46:02.000 330 21271.70 481.43 43120.29 48084.01 2021-11-26 04:46:03.000 330 21271.70 481.45 43120.29 48084.06 2021-11-26 04:46:04.000 330 21271.73 481.44 43120.28 48084.06 2021-11-26 04:46:05.000 330 21271.69 481.43 43120.27 48083.96 2021-11-26 04:46:06.000 330 21271.65 481.41 43120.25 48083.96 2021-11-26 04:46:07.000 330 21271.67 481.42 43120.21 48084.04 2021-11-26 04:46:08.000 330 21271.67 481.41 43120.23 48084.02 2021-11-26 04:46:09.000 330 21271.64 481.44 43120.25 48083.96 2021-11-26 04:46:10.000 330 21271.59 481.45 43120.27 48083.98 2021-11-26 04:46:11.000 330 21271.59 481.43 43120.21 48083.94 2021-11-26 04:46:12.000 330 21271.59 481.43 43120.20 48083.87 2021-11-26 04:46:13.000 330 21271.59 481.42 43120.21 48083.98 2021-11-26 04:46:14.000 330 21271.59 481.40 43120.21 48083.88 2021-11-26 04:46:15.000 330 21271.57 481.43 43120.22 48083.96 2021-11-26 04:46:16.000 330 21271.63 481.48 43120.19 48083.87 2021-11-26 04:46:17.000 330 21271.61 481.50 43120.22 48083.94 2021-11-26 04:46:18.000 330 21271.61 481.49 43120.23 48083.88 2021-11-26 04:46:19.000 330 21271.59 481.51 43120.19 48083.94 2021-11-26 04:46:20.000 330 21271.61 481.50 43120.18 48083.97 2021-11-26 04:46:21.000 330 21271.58 481.47 43120.18 48083.86 2021-11-26 04:46:22.000 330 21271.57 481.46 43120.21 48083.99 2021-11-26 04:46:23.000 330 21271.57 481.50 43120.21 48083.91 2021-11-26 04:46:24.000 330 21271.56 481.50 43120.20 48083.98 2021-11-26 04:46:25.000 330 21271.56 481.49 43120.25 48083.89 2021-11-26 04:46:26.000 330 21271.56 481.50 43120.27 48083.98 2021-11-26 04:46:27.000 330 21271.55 481.49 43120.28 48083.97 2021-11-26 04:46:28.000 330 21271.59 481.49 43120.28 48083.96 2021-11-26 04:46:29.000 330 21271.59 481.54 43120.29 48084.01 2021-11-26 04:46:30.000 330 21271.61 481.55 43120.29 48083.94 2021-11-26 04:46:31.000 330 21271.61 481.58 43120.26 48084.03 2021-11-26 04:46:32.000 330 21271.57 481.60 43120.26 48083.94 2021-11-26 04:46:33.000 330 21271.59 481.60 43120.27 48084.03 2021-11-26 04:46:34.000 330 21271.58 481.61 43120.30 48083.91 2021-11-26 04:46:35.000 330 21271.55 481.65 43120.28 48084.04 2021-11-26 04:46:36.000 330 21271.55 481.67 43120.28 48084.02 2021-11-26 04:46:37.000 330 21271.58 481.70 43120.25 48083.98 2021-11-26 04:46:38.000 330 21271.56 481.70 43120.27 48084.02 2021-11-26 04:46:39.000 330 21271.58 481.72 43120.29 48083.97 2021-11-26 04:46:40.000 330 21271.61 481.72 43120.29 48084.03 2021-11-26 04:46:41.000 330 21271.63 481.70 43120.28 48083.97 2021-11-26 04:46:42.000 330 21271.65 481.71 43120.27 48084.08 2021-11-26 04:46:43.000 330 21271.68 481.70 43120.29 48084.02 2021-11-26 04:46:44.000 330 21271.65 481.70 43120.31 48084.07 2021-11-26 04:46:45.000 330 21271.63 481.70 43120.30 48084.10 2021-11-26 04:46:46.000 330 21271.65 481.72 43120.31 48084.00 2021-11-26 04:46:47.000 330 21271.66 481.76 43120.30 48084.04 2021-11-26 04:46:48.000 330 21271.65 481.77 43120.27 48084.12 2021-11-26 04:46:49.000 330 21271.68 481.78 43120.29 48084.07 2021-11-26 04:46:50.000 330 21271.70 481.76 43120.27 48084.08 2021-11-26 04:46:51.000 330 21271.67 481.75 43120.28 48084.08 2021-11-26 04:46:52.000 330 21271.66 481.74 43120.30 48084.01 2021-11-26 04:46:53.000 330 21271.69 481.72 43120.30 48084.16 2021-11-26 04:46:54.000 330 21271.72 481.72 43120.32 48084.02 2021-11-26 04:46:55.000 330 21271.73 481.71 43120.32 48084.12 2021-11-26 04:46:56.000 330 21271.72 481.72 43120.32 48084.06 2021-11-26 04:46:57.000 330 21271.73 481.72 43120.32 48084.00 2021-11-26 04:46:58.000 330 21271.71 481.75 43120.30 48084.05 2021-11-26 04:46:59.000 330 21271.68 481.78 43120.26 48084.11 2021-11-26 04:47:00.000 330 21271.66 481.80 43120.24 48083.96 2021-11-26 04:47:01.000 330 21271.66 481.79 43120.22 48084.05 2021-11-26 04:47:02.000 330 21271.66 481.79 43120.22 48083.96 2021-11-26 04:47:03.000 330 21271.67 481.79 43120.19 48083.93 2021-11-26 04:47:04.000 330 21271.70 481.80 43120.21 48083.97 2021-11-26 04:47:05.000 330 21271.70 481.80 43120.19 48084.04 2021-11-26 04:47:06.000 330 21271.68 481.79 43120.15 48083.92 2021-11-26 04:47:07.000 330 21271.70 481.76 43120.18 48084.03 2021-11-26 04:47:08.000 330 21271.70 481.75 43120.18 48083.95 2021-11-26 04:47:09.000 330 21271.68 481.75 43120.21 48083.92 2021-11-26 04:47:10.000 330 21271.70 481.71 43120.22 48083.95 2021-11-26 04:47:11.000 330 21271.70 481.70 43120.26 48084.03 2021-11-26 04:47:12.000 330 21271.72 481.74 43120.23 48083.98 2021-11-26 04:47:13.000 330 21271.71 481.74 43120.20 48084.05 2021-11-26 04:47:14.000 330 21271.71 481.74 43120.22 48083.98 2021-11-26 04:47:15.000 330 21271.69 481.73 43120.24 48083.92 2021-11-26 04:47:16.000 330 21271.68 481.70 43120.25 48084.02 2021-11-26 04:47:17.000 330 21271.71 481.67 43120.23 48083.93 2021-11-26 04:47:18.000 330 21271.71 481.65 43120.24 48084.09 2021-11-26 04:47:19.000 330 21271.73 481.63 43120.25 48083.96 2021-11-26 04:47:20.000 330 21271.72 481.63 43120.25 48083.96 2021-11-26 04:47:21.000 330 21271.68 481.62 43120.28 48084.06 2021-11-26 04:47:22.000 330 21271.68 481.62 43120.28 48084.05 2021-11-26 04:47:23.000 330 21271.71 481.61 43120.27 48083.95 2021-11-26 04:47:24.000 330 21271.73 481.61 43120.25 48084.10 2021-11-26 04:47:25.000 330 21271.72 481.59 43120.27 48083.96 2021-11-26 04:47:26.000 330 21271.72 481.59 43120.27 48083.97 2021-11-26 04:47:27.000 330 21271.71 481.60 43120.24 48084.08 2021-11-26 04:47:28.000 330 21271.70 481.59 43120.24 48084.04 2021-11-26 04:47:29.000 330 21271.67 481.62 43120.23 48083.96 2021-11-26 04:47:30.000 330 21271.68 481.63 43120.25 48084.07 2021-11-26 04:47:31.000 330 21271.63 481.62 43120.26 48083.90 2021-11-26 04:47:32.000 330 21271.64 481.58 43120.24 48083.91 2021-11-26 04:47:33.000 330 21271.67 481.54 43120.26 48084.02 2021-11-26 04:47:34.000 330 21271.68 481.56 43120.25 48083.92 2021-11-26 04:47:35.000 330 21271.67 481.56 43120.22 48083.99 2021-11-26 04:47:36.000 330 21271.66 481.53 43120.23 48083.92 2021-11-26 04:47:37.000 330 21271.70 481.50 43120.27 48084.03 2021-11-26 04:47:38.000 330 21271.71 481.46 43120.30 48084.06 2021-11-26 04:47:39.000 330 21271.72 481.43 43120.30 48084.03 2021-11-26 04:47:40.000 330 21271.74 481.43 43120.36 48084.00 2021-11-26 04:47:41.000 330 21271.72 481.45 43120.36 48084.14 2021-11-26 04:47:42.000 330 21271.73 481.44 43120.37 48084.08 2021-11-26 04:47:43.000 330 21271.74 481.46 43120.37 48084.14 2021-11-26 04:47:44.000 330 21271.76 481.43 43120.39 48084.09 2021-11-26 04:47:45.000 330 21271.81 481.41 43120.39 48084.09 2021-11-26 04:47:46.000 330 21271.82 481.40 43120.41 48084.14 2021-11-26 04:47:47.000 330 21271.81 481.43 43120.42 48084.09 2021-11-26 04:47:48.000 330 21271.85 481.43 43120.45 48084.18 2021-11-26 04:47:49.000 330 21271.84 481.42 43120.44 48084.13 2021-11-26 04:47:50.000 330 21271.85 481.46 43120.46 48084.27 2021-11-26 04:47:51.000 330 21271.85 481.48 43120.45 48084.17 2021-11-26 04:47:52.000 330 21271.88 481.49 43120.43 48084.21 2021-11-26 04:47:53.000 330 21271.87 481.52 43120.41 48084.20 2021-11-26 04:47:54.000 330 21271.89 481.54 43120.45 48084.21 2021-11-26 04:47:55.000 330 21271.91 481.52 43120.45 48084.23 2021-11-26 04:47:56.000 330 21271.90 481.53 43120.44 48084.16 2021-11-26 04:47:57.000 330 21271.89 481.54 43120.39 48084.27 2021-11-26 04:47:58.000 330 21271.89 481.59 43120.40 48084.18 2021-11-26 04:47:59.000 330 21271.90 481.63 43120.42 48084.25 2021-11-26 04:48:00.000 330 21271.91 481.64 43120.47 48084.18 2021-11-26 04:48:01.000 330 21271.92 481.64 43120.46 48084.20 2021-11-26 04:48:02.000 330 21271.94 481.65 43120.45 48084.24 2021-11-26 04:48:03.000 330 21271.96 481.64 43120.46 48084.17 2021-11-26 04:48:04.000 330 21271.96 481.64 43120.46 48084.26 2021-11-26 04:48:05.000 330 21271.93 481.61 43120.46 48084.17 2021-11-26 04:48:06.000 330 21271.90 481.59 43120.48 48084.26 2021-11-26 04:48:07.000 330 21271.88 481.58 43120.46 48084.20 2021-11-26 04:48:08.000 330 21271.88 481.55 43120.48 48084.23 2021-11-26 04:48:09.000 330 21271.87 481.55 43120.50 48084.21 2021-11-26 04:48:10.000 330 21271.85 481.55 43120.46 48084.19 2021-11-26 04:48:11.000 330 21271.86 481.55 43120.48 48084.28 2021-11-26 04:48:12.000 330 21271.86 481.53 43120.46 48084.15 2021-11-26 04:48:13.000 330 21271.86 481.52 43120.46 48084.26 2021-11-26 04:48:14.000 330 21271.88 481.53 43120.47 48084.17 2021-11-26 04:48:15.000 330 21271.88 481.54 43120.47 48084.25 2021-11-26 04:48:16.000 330 21271.89 481.53 43120.49 48084.19 2021-11-26 04:48:17.000 330 21271.87 481.56 43120.48 48084.23 2021-11-26 04:48:18.000 330 21271.86 481.61 43120.48 48084.20 2021-11-26 04:48:19.000 330 21271.84 481.65 43120.46 48084.19 2021-11-26 04:48:20.000 330 21271.85 481.69 43120.44 48084.23 2021-11-26 04:48:21.000 330 21271.83 481.70 43120.42 48084.09 2021-11-26 04:48:22.000 330 21271.84 481.71 43120.39 48084.16 2021-11-26 04:48:23.000 330 21271.83 481.72 43120.36 48084.18 2021-11-26 04:48:24.000 330 21271.82 481.73 43120.35 48084.08 2021-11-26 04:48:25.000 330 21271.85 481.71 43120.36 48084.17 2021-11-26 04:48:26.000 330 21271.88 481.71 43120.39 48084.06 2021-11-26 04:48:27.000 330 21271.87 481.69 43120.37 48084.16 2021-11-26 04:48:28.000 330 21271.89 481.69 43120.36 48084.06 2021-11-26 04:48:29.000 330 21271.91 481.67 43120.36 48084.18 2021-11-26 04:48:30.000 330 21271.93 481.67 43120.36 48084.18 2021-11-26 04:48:31.000 330 21271.93 481.65 43120.37 48084.14 2021-11-26 04:48:32.000 330 21271.91 481.66 43120.38 48084.18 2021-11-26 04:48:33.000 330 21271.91 481.66 43120.37 48084.11 2021-11-26 04:48:34.000 330 21271.93 481.72 43120.39 48084.22 2021-11-26 04:48:35.000 330 21271.95 481.74 43120.37 48084.10 2021-11-26 04:48:36.000 330 21271.96 481.74 43120.37 48084.20 2021-11-26 04:48:37.000 330 21272.01 481.74 43120.35 48084.19 2021-11-26 04:48:38.000 330 21272.02 481.76 43120.35 48084.17 2021-11-26 04:48:39.000 330 21272.01 481.79 43120.38 48084.24 2021-11-26 04:48:40.000 330 21272.00 481.78 43120.38 48084.19 2021-11-26 04:48:41.000 330 21272.01 481.79 43120.40 48084.27 2021-11-26 04:48:42.000 330 21272.03 481.78 43120.41 48084.19 2021-11-26 04:48:43.000 330 21272.07 481.74 43120.43 48084.28 2021-11-26 04:48:44.000 330 21272.08 481.73 43120.43 48084.24 2021-11-26 04:48:45.000 330 21272.08 481.72 43120.42 48084.29 2021-11-26 04:48:46.000 330 21272.07 481.75 43120.41 48084.27 2021-11-26 04:48:47.000 330 21272.08 481.73 43120.43 48084.27 2021-11-26 04:48:48.000 330 21272.08 481.72 43120.42 48084.30 2021-11-26 04:48:49.000 330 21272.10 481.72 43120.42 48084.24 2021-11-26 04:48:50.000 330 21272.09 481.73 43120.42 48084.34 2021-11-26 04:48:51.000 330 21272.09 481.75 43120.39 48084.27 2021-11-26 04:48:52.000 330 21272.12 481.73 43120.40 48084.31 2021-11-26 04:48:53.000 330 21272.13 481.71 43120.40 48084.30 2021-11-26 04:48:54.000 330 21272.16 481.68 43120.40 48084.28 2021-11-26 04:48:55.000 330 21272.21 481.65 43120.44 48084.33 2021-11-26 04:48:56.000 330 21272.21 481.64 43120.46 48084.32 2021-11-26 04:48:57.000 330 21272.21 481.61 43120.45 48084.39 2021-11-26 04:48:58.000 330 21272.18 481.59 43120.44 48084.36 2021-11-26 04:48:59.000 330 21272.19 481.60 43120.44 48084.42 2021-11-26 04:49:00.000 330 21272.23 481.58 43120.45 48084.41 2021-11-26 04:49:01.000 330 21272.20 481.55 43120.45 48084.39 2021-11-26 04:49:02.000 330 21272.21 481.52 43120.42 48084.41 2021-11-26 04:49:03.000 330 21272.21 481.52 43120.45 48084.38 2021-11-26 04:49:04.000 330 21272.22 481.51 43120.46 48084.42 2021-11-26 04:49:05.000 330 21272.22 481.49 43120.42 48084.37 2021-11-26 04:49:06.000 330 21272.23 481.45 43120.46 48084.40 2021-11-26 04:49:07.000 330 21272.21 481.47 43120.46 48084.40 2021-11-26 04:49:08.000 330 21272.23 481.47 43120.47 48084.42 2021-11-26 04:49:09.000 330 21272.24 481.45 43120.49 48084.46 2021-11-26 04:49:10.000 330 21272.23 481.46 43120.47 48084.40 2021-11-26 04:49:11.000 330 21272.19 481.46 43120.44 48084.48 2021-11-26 04:49:12.000 330 21272.18 481.44 43120.45 48084.43 2021-11-26 04:49:13.000 330 21272.14 481.45 43120.46 48084.41 2021-11-26 04:49:14.000 330 21272.12 481.48 43120.43 48084.39 2021-11-26 04:49:15.000 330 21272.11 481.48 43120.45 48084.37 2021-11-26 04:49:16.000 330 21272.07 481.53 43120.42 48084.38 2021-11-26 04:49:17.000 330 21272.04 481.56 43120.39 48084.28 2021-11-26 04:49:18.000 330 21272.05 481.55 43120.37 48084.30 2021-11-26 04:49:19.000 330 21272.02 481.58 43120.32 48084.27 2021-11-26 04:49:20.000 330 21272.02 481.61 43120.29 48084.24 2021-11-26 04:49:21.000 330 21272.03 481.60 43120.32 48084.24 2021-11-26 04:49:22.000 330 21272.02 481.62 43120.32 48084.18 2021-11-26 04:49:23.000 330 21272.00 481.64 43120.30 48084.23 2021-11-26 04:49:24.000 330 21272.01 481.66 43120.31 48084.13 2021-11-26 04:49:25.000 330 21271.99 481.69 43120.31 48084.22 2021-11-26 04:49:26.000 330 21271.96 481.70 43120.30 48084.18 2021-11-26 04:49:27.000 330 21271.96 481.73 43120.31 48084.16 2021-11-26 04:49:28.000 330 21271.96 481.77 43120.28 48084.13 2021-11-26 04:49:29.000 330 21271.95 481.78 43120.28 48084.12 2021-11-26 04:49:30.000 330 21271.91 481.79 43120.31 48084.13 2021-11-26 04:49:31.000 330 21271.91 481.80 43120.29 48084.06 2021-11-26 04:49:32.000 330 21271.87 481.79 43120.26 48084.18 2021-11-26 04:49:33.000 330 21271.87 481.78 43120.27 48084.07 2021-11-26 04:49:34.000 330 21271.84 481.81 43120.26 48084.10 2021-11-26 04:49:35.000 330 21271.79 481.86 43120.27 48084.08 2021-11-26 04:49:36.000 330 21271.78 481.88 43120.26 48084.00 2021-11-26 04:49:37.000 330 21271.77 481.90 43120.24 48084.03 2021-11-26 04:49:38.000 330 21271.75 481.91 43120.22 48084.04 2021-11-26 04:49:39.000 330 21271.72 481.89 43120.26 48083.99 2021-11-26 04:49:40.000 330 21271.73 481.88 43120.24 48084.00 2021-11-26 04:49:41.000 330 21271.73 481.92 43120.24 48083.98 2021-11-26 04:49:42.000 330 21271.73 481.92 43120.23 48083.90 2021-11-26 04:49:43.000 330 21271.70 481.95 43120.21 48083.98 2021-11-26 04:49:44.000 330 21271.67 481.98 43120.18 48083.89 2021-11-26 04:49:45.000 330 21271.65 482.00 43120.16 48083.96 2021-11-26 04:49:46.000 330 21271.67 481.98 43120.13 48083.85 2021-11-26 04:49:47.000 330 21271.66 481.99 43120.14 48083.82 2021-11-26 04:49:48.000 330 21271.66 481.97 43120.11 48083.91 2021-11-26 04:49:49.000 330 21271.67 481.96 43120.13 48083.88 2021-11-26 04:49:50.000 330 21271.68 481.97 43120.15 48083.81 2021-11-26 04:49:51.000 330 21271.67 481.95 43120.15 48083.93 2021-11-26 04:49:52.000 330 21271.69 481.93 43120.16 48083.80 2021-11-26 04:49:53.000 330 21271.71 481.90 43120.17 48083.83 2021-11-26 04:49:54.000 330 21271.70 481.89 43120.14 48083.94 2021-11-26 04:49:55.000 330 21271.72 481.89 43120.17 48083.89 2021-11-26 04:49:56.000 330 21271.70 481.89 43120.17 48083.85 2021-11-26 04:49:57.000 330 21271.68 481.90 43120.17 48083.98 2021-11-26 04:49:58.000 330 21271.72 481.91 43120.19 48083.86 2021-11-26 04:49:59.000 330 21271.74 481.88 43120.17 48083.88 2021-11-26 04:50:00.000 330 21271.72 481.86 43120.17 48083.93 2021-11-26 04:50:01.000 330 21271.69 481.86 43120.17 48083.91 2021-11-26 04:50:02.000 330 21271.68 481.90 43120.17 48083.95 2021-11-26 04:50:03.000 330 21271.69 481.88 43120.18 48083.87 2021-11-26 04:50:04.000 330 21271.70 481.89 43120.16 48083.93 2021-11-26 04:50:05.000 330 21271.72 481.91 43120.15 48083.85 2021-11-26 04:50:06.000 330 21271.73 481.88 43120.16 48083.93 2021-11-26 04:50:07.000 330 21271.74 481.85 43120.16 48083.87 2021-11-26 04:50:08.000 330 21271.70 481.81 43120.18 48083.89 2021-11-26 04:50:09.000 330 21271.69 481.78 43120.17 48083.88 2021-11-26 04:50:10.000 330 21271.74 481.73 43120.19 48083.90 2021-11-26 04:50:11.000 330 21271.73 481.71 43120.18 48083.90 2021-11-26 04:50:12.000 330 21271.72 481.68 43120.22 48083.91 2021-11-26 04:50:13.000 330 21271.76 481.64 43120.22 48083.99 2021-11-26 04:50:14.000 330 21271.74 481.60 43120.23 48083.89 2021-11-26 04:50:15.000 330 21271.72 481.60 43120.26 48084.02 2021-11-26 04:50:16.000 330 21271.71 481.58 43120.25 48083.88 2021-11-26 04:50:17.000 330 21271.72 481.55 43120.24 48083.99 2021-11-26 04:50:18.000 330 21271.71 481.56 43120.23 48083.89 2021-11-26 04:50:19.000 330 21271.66 481.59 43120.19 48083.93 2021-11-26 04:50:20.000 330 21271.68 481.57 43120.18 48083.96 2021-11-26 04:50:21.000 330 21271.70 481.53 43120.15 48083.83 2021-11-26 04:50:22.000 330 21271.66 481.49 43120.13 48083.93 2021-11-26 04:50:23.000 330 21271.65 481.47 43120.14 48083.80 2021-11-26 04:50:24.000 330 21271.72 481.44 43120.16 48083.93 2021-11-26 04:50:25.000 330 21271.76 481.40 43120.14 48083.80 2021-11-26 04:50:26.000 330 21271.76 481.38 43120.16 48083.96 2021-11-26 04:50:27.000 330 21271.77 481.35 43120.17 48083.95 2021-11-26 04:50:28.000 330 21271.76 481.29 43120.19 48083.92 2021-11-26 04:50:29.000 330 21271.78 481.27 43120.18 48084.00 2021-11-26 04:50:30.000 330 21271.82 481.24 43120.20 48083.96 2021-11-26 04:50:31.000 330 21271.80 481.21 43120.20 48084.03 2021-11-26 04:50:32.000 330 21271.84 481.21 43120.18 48083.94 2021-11-26 04:50:33.000 330 21271.88 481.22 43120.20 48084.08 2021-11-26 04:50:34.000 330 21271.87 481.20 43120.22 48084.01 2021-11-26 04:50:35.000 330 21271.91 481.18 43120.21 48084.06 2021-11-26 04:50:36.000 330 21271.90 481.17 43120.25 48084.06 2021-11-26 04:50:37.000 330 21271.89 481.17 43120.23 48083.99 2021-11-26 04:50:38.000 330 21271.93 481.16 43120.22 48084.04 2021-11-26 04:50:39.000 330 21271.96 481.16 43120.22 48084.12 2021-11-26 04:50:40.000 330 21271.96 481.13 43120.25 48084.09 2021-11-26 04:50:41.000 330 21271.94 481.15 43120.24 48084.09 2021-11-26 04:50:42.000 330 21271.91 481.17 43120.24 48084.10 2021-11-26 04:50:43.000 330 21271.87 481.21 43120.19 48084.07 2021-11-26 04:50:44.000 330 21271.92 481.20 43120.19 48084.07 2021-11-26 04:50:45.000 330 21271.90 481.21 43120.17 48083.98 2021-11-26 04:50:46.000 330 21271.90 481.24 43120.16 48084.12 2021-11-26 04:50:47.000 330 21271.90 481.25 43120.18 48084.02 2021-11-26 04:50:48.000 330 21271.89 481.24 43120.20 48084.07 2021-11-26 04:50:49.000 330 21271.85 481.25 43120.18 48084.00 2021-11-26 04:50:50.000 330 21271.87 481.24 43120.17 48084.07 2021-11-26 04:50:51.000 330 21271.87 481.27 43120.16 48084.01 2021-11-26 04:50:52.000 330 21271.84 481.32 43120.17 48083.94 2021-11-26 04:50:53.000 330 21271.86 481.31 43120.18 48084.10 2021-11-26 04:50:54.000 330 21271.86 481.32 43120.19 48083.95 2021-11-26 04:50:55.000 330 21271.85 481.35 43120.21 48084.10 2021-11-26 04:50:56.000 330 21271.81 481.40 43120.21 48083.98 2021-11-26 04:50:57.000 330 21271.81 481.39 43120.22 48083.95 2021-11-26 04:50:58.000 330 21271.80 481.42 43120.22 48084.02 2021-11-26 04:50:59.000 330 21271.81 481.45 43120.20 48084.05 2021-11-26 04:51:00.000 330 21271.81 481.48 43120.18 48083.93 2021-11-26 04:51:01.000 330 21271.77 481.56 43120.17 48084.02 2021-11-26 04:51:02.000 330 21271.73 481.60 43120.17 48083.91 2021-11-26 04:51:03.000 330 21271.72 481.64 43120.21 48083.88 2021-11-26 04:51:04.000 330 21271.72 481.66 43120.18 48083.91 2021-11-26 04:51:05.000 330 21271.70 481.66 43120.20 48083.89 2021-11-26 04:51:06.000 330 21271.71 481.69 43120.18 48083.93 2021-11-26 04:51:07.000 330 21271.68 481.73 43120.17 48083.82 2021-11-26 04:51:08.000 330 21271.65 481.77 43120.16 48083.96 2021-11-26 04:51:09.000 330 21271.61 481.80 43120.15 48083.80 2021-11-26 04:51:10.000 330 21271.62 481.83 43120.15 48083.88 2021-11-26 04:51:11.000 330 21271.59 481.86 43120.14 48083.79 2021-11-26 04:51:12.000 330 21271.54 481.89 43120.17 48083.82 2021-11-26 04:51:13.000 330 21271.55 481.93 43120.13 48083.78 2021-11-26 04:51:14.000 330 21271.53 481.94 43120.14 48083.78 2021-11-26 04:51:15.000 330 21271.52 481.98 43120.13 48083.82 2021-11-26 04:51:16.000 330 21271.50 482.05 43120.13 48083.75 2021-11-26 04:51:17.000 330 21271.51 482.07 43120.14 48083.85 2021-11-26 04:51:18.000 330 21271.47 482.09 43120.12 48083.68 2021-11-26 04:51:19.000 330 21271.49 482.10 43120.12 48083.82 2021-11-26 04:51:20.000 330 21271.49 482.15 43120.12 48083.67 2021-11-26 04:51:21.000 330 21271.48 482.21 43120.11 48083.80 2021-11-26 04:51:22.000 330 21271.49 482.22 43120.10 48083.84 2021-11-26 04:51:23.000 330 21271.47 482.25 43120.13 48083.73 2021-11-26 04:51:24.000 330 21271.50 482.25 43120.12 48083.72 2021-11-26 04:51:25.000 330 21271.52 482.28 43120.11 48083.80 2021-11-26 04:51:26.000 330 21271.50 482.30 43120.10 48083.71 2021-11-26 04:51:27.000 330 21271.52 482.32 43120.11 48083.79 2021-11-26 04:51:28.000 330 21271.50 482.32 43120.11 48083.67 2021-11-26 04:51:29.000 330 21271.53 482.33 43120.11 48083.81 2021-11-26 04:51:30.000 330 21271.54 482.35 43120.08 48083.79 2021-11-26 04:51:31.000 330 21271.56 482.36 43120.11 48083.74 2021-11-26 04:51:32.000 330 21271.59 482.39 43120.09 48083.82 2021-11-26 04:51:33.000 330 21271.60 482.40 43120.09 48083.72 2021-11-26 04:51:34.000 330 21271.60 482.40 43120.05 48083.83 2021-11-26 04:51:35.000 330 21271.58 482.39 43120.05 48083.73 2021-11-26 04:51:36.000 330 21271.61 482.39 43120.06 48083.87 2021-11-26 04:51:37.000 330 21271.64 482.36 43120.07 48083.78 2021-11-26 04:51:38.000 330 21271.66 482.36 43120.06 48083.86 2021-11-26 04:51:39.000 330 21271.65 482.40 43120.09 48083.83 2021-11-26 04:51:40.000 330 21271.67 482.37 43120.12 48083.88 2021-11-26 04:51:41.000 330 21271.70 482.37 43120.13 48083.87 2021-11-26 04:51:42.000 330 21271.72 482.39 43120.16 48083.84 2021-11-26 04:51:43.000 330 21271.74 482.38 43120.16 48083.96 2021-11-26 04:51:44.000 330 21271.75 482.37 43120.17 48083.86 2021-11-26 04:51:45.000 330 21271.75 482.36 43120.18 48084.02 2021-11-26 04:51:46.000 330 21271.79 482.35 43120.17 48083.89 2021-11-26 04:51:47.000 330 21271.80 482.36 43120.18 48083.93 2021-11-26 04:51:48.000 330 21271.82 482.32 43120.20 48084.03 2021-11-26 04:51:49.000 330 21271.79 482.31 43120.21 48084.02 2021-11-26 04:51:50.000 330 21271.84 482.30 43120.21 48083.94 2021-11-26 04:51:51.000 330 21271.88 482.31 43120.21 48084.10 2021-11-26 04:51:52.000 330 21271.89 482.28 43120.20 48084.02 2021-11-26 04:51:53.000 330 21271.89 482.28 43120.23 48083.99 2021-11-26 04:51:54.000 330 21271.92 482.25 43120.22 48084.11 2021-11-26 04:51:55.000 330 21271.91 482.23 43120.23 48084.01 2021-11-26 04:51:56.000 330 21271.98 482.20 43120.18 48084.16 2021-11-26 04:51:57.000 330 21272.04 482.20 43120.23 48084.04 2021-11-26 04:51:58.000 330 21272.07 482.16 43120.22 48084.17 2021-11-26 04:51:59.000 330 21272.09 482.12 43120.22 48084.07 2021-11-26 04:52:00.000 330 21272.08 482.08 43120.23 48084.07 2021-11-26 04:52:01.000 330 21272.11 482.05 43120.24 48084.13 2021-11-26 04:52:02.000 330 21272.10 482.01 43120.22 48084.10 2021-11-26 04:52:03.000 330 21272.08 481.97 43120.26 48084.20 2021-11-26 04:52:04.000 330 21272.12 481.88 43120.26 48084.13 2021-11-26 04:52:05.000 330 21272.10 481.89 43120.26 48084.25 2021-11-26 04:52:06.000 330 21272.12 481.84 43120.28 48084.14 2021-11-26 04:52:07.000 330 21272.14 481.79 43120.29 48084.17 2021-11-26 04:52:08.000 330 21272.15 481.74 43120.29 48084.21 2021-11-26 04:52:09.000 330 21272.16 481.69 43120.33 48084.21 2021-11-26 04:52:10.000 330 21272.16 481.67 43120.31 48084.27 2021-11-26 04:52:11.000 330 21272.15 481.63 43120.29 48084.18 2021-11-26 04:52:12.000 330 21272.18 481.59 43120.27 48084.29 2021-11-26 04:52:13.000 330 21272.19 481.55 43120.30 48084.21 2021-11-26 04:52:14.000 330 21272.18 481.50 43120.31 48084.21 2021-11-26 04:52:15.000 330 21272.16 481.47 43120.32 48084.23 2021-11-26 04:52:16.000 330 21272.18 481.42 43120.32 48084.21 2021-11-26 04:52:17.000 330 21272.19 481.37 43120.30 48084.27 2021-11-26 04:52:18.000 330 21272.22 481.28 43120.32 48084.22 2021-11-26 04:52:19.000 330 21272.22 481.21 43120.31 48084.31 2021-11-26 04:52:20.000 330 21272.20 481.20 43120.30 48084.24 2021-11-26 04:52:21.000 330 21272.18 481.13 43120.34 48084.31 2021-11-26 04:52:22.000 330 21272.22 481.07 43120.38 48084.31 2021-11-26 04:52:23.000 330 21272.22 481.04 43120.41 48084.30 2021-11-26 04:52:24.000 330 21272.22 480.99 43120.39 48084.37 2021-11-26 04:52:25.000 330 21272.23 480.96 43120.42 48084.30 2021-11-26 04:52:26.000 330 21272.24 480.91 43120.45 48084.39 2021-11-26 04:52:27.000 330 21272.25 480.85 43120.49 48084.36 2021-11-26 04:52:28.000 330 21272.28 480.81 43120.50 48084.43 2021-11-26 04:52:29.000 330 21272.27 480.79 43120.48 48084.41 2021-11-26 04:52:30.000 330 21272.28 480.76 43120.49 48084.45 2021-11-26 04:52:31.000 330 21272.29 480.71 43120.53 48084.48 2021-11-26 04:52:32.000 330 21272.30 480.68 43120.54 48084.41 2021-11-26 04:52:33.000 330 21272.30 480.69 43120.53 48084.52 2021-11-26 04:52:34.000 330 21272.30 480.67 43120.56 48084.43 2021-11-26 04:52:35.000 330 21272.28 480.66 43120.56 48084.48 2021-11-26 04:52:36.000 330 21272.30 480.65 43120.52 48084.54 2021-11-26 04:52:37.000 330 21272.30 480.61 43120.54 48084.52 2021-11-26 04:52:38.000 330 21272.28 480.57 43120.58 48084.47 2021-11-26 04:52:39.000 330 21272.27 480.54 43120.59 48084.46 2021-11-26 04:52:40.000 330 21272.26 480.52 43120.59 48084.55 2021-11-26 04:52:41.000 330 21272.29 480.53 43120.58 48084.54 2021-11-26 04:52:42.000 330 21272.27 480.54 43120.58 48084.48 2021-11-26 04:52:43.000 330 21272.24 480.55 43120.57 48084.48 2021-11-26 04:52:44.000 330 21272.21 480.52 43120.56 48084.52 2021-11-26 04:52:45.000 330 21272.17 480.52 43120.56 48084.52 2021-11-26 04:52:46.000 330 21272.16 480.53 43120.58 48084.46 2021-11-26 04:52:47.000 330 21272.18 480.52 43120.59 48084.42 2021-11-26 04:52:48.000 330 21272.16 480.53 43120.57 48084.51 2021-11-26 04:52:49.000 330 21272.17 480.54 43120.55 48084.50 2021-11-26 04:52:50.000 330 21272.14 480.55 43120.56 48084.45 2021-11-26 04:52:51.000 330 21272.10 480.60 43120.56 48084.47 2021-11-26 04:52:52.000 330 21272.08 480.63 43120.53 48084.43 2021-11-26 04:52:53.000 330 21272.05 480.63 43120.49 48084.36 2021-11-26 04:52:54.000 330 21272.01 480.65 43120.49 48084.40 2021-11-26 04:52:55.000 330 21271.98 480.71 43120.47 48084.30 2021-11-26 04:52:56.000 330 21271.96 480.68 43120.45 48084.39 2021-11-26 04:52:57.000 330 21271.97 480.67 43120.46 48084.29 2021-11-26 04:52:58.000 330 21271.91 480.69 43120.45 48084.32 2021-11-26 04:52:59.000 330 21271.90 480.70 43120.44 48084.29 2021-11-26 04:53:00.000 330 21271.86 480.70 43120.42 48084.27 2021-11-26 04:53:01.000 330 21271.85 480.70 43120.45 48084.28 2021-11-26 04:53:02.000 330 21271.84 480.72 43120.46 48084.18 2021-11-26 04:53:03.000 330 21271.82 480.71 43120.49 48084.32 2021-11-26 04:53:04.000 330 21271.82 480.73 43120.50 48084.23 2021-11-26 04:53:05.000 330 21271.79 480.73 43120.49 48084.27 2021-11-26 04:53:06.000 330 21271.76 480.77 43120.47 48084.23 2021-11-26 04:53:07.000 330 21271.73 480.81 43120.49 48084.23 2021-11-26 04:53:08.000 330 21271.68 480.86 43120.48 48084.24 2021-11-26 04:53:09.000 330 21271.66 480.89 43120.47 48084.10 2021-11-26 04:53:10.000 330 21271.66 480.93 43120.44 48084.23 2021-11-26 04:53:11.000 330 21271.65 480.92 43120.45 48084.11 2021-11-26 04:53:12.000 330 21271.60 480.95 43120.45 48084.17 2021-11-26 04:53:13.000 330 21271.61 480.97 43120.41 48084.07 2021-11-26 04:53:14.000 330 21271.57 480.99 43120.40 48084.03 2021-11-26 04:53:15.000 330 21271.54 481.01 43120.42 48084.08 2021-11-26 04:53:16.000 330 21271.53 481.03 43120.43 48084.10 2021-11-26 04:53:17.000 330 21271.51 481.06 43120.40 48084.05 2021-11-26 04:53:18.000 330 21271.48 481.09 43120.39 48084.07 2021-11-26 04:53:19.000 330 21271.45 481.11 43120.40 48084.05 2021-11-26 04:53:20.000 330 21271.52 481.09 43120.38 48083.97 2021-11-26 04:53:21.000 330 21271.49 481.12 43120.35 48084.08 2021-11-26 04:53:22.000 330 21271.49 481.12 43120.38 48083.96 2021-11-26 04:53:23.000 330 21271.50 481.14 43120.39 48084.12 2021-11-26 04:53:24.000 330 21271.47 481.16 43120.38 48083.98 2021-11-26 04:53:25.000 330 21271.51 481.15 43120.37 48084.10 2021-11-26 04:53:26.000 330 21271.51 481.16 43120.39 48083.98 2021-11-26 04:53:27.000 330 21271.52 481.18 43120.40 48083.96 2021-11-26 04:53:28.000 330 21271.54 481.20 43120.38 48084.08 2021-11-26 04:53:29.000 330 21271.50 481.22 43120.35 48083.98 2021-11-26 04:53:30.000 330 21271.50 481.22 43120.35 48084.09 2021-11-26 04:53:31.000 330 21271.50 481.22 43120.39 48083.95 2021-11-26 04:53:32.000 330 21271.50 481.26 43120.39 48084.04 2021-11-26 04:53:33.000 330 21271.48 481.27 43120.35 48084.07 2021-11-26 04:53:34.000 330 21271.51 481.26 43120.31 48083.98 2021-11-26 04:53:35.000 330 21271.54 481.25 43120.32 48083.94 2021-11-26 04:53:36.000 330 21271.51 481.25 43120.27 48084.05 2021-11-26 04:53:37.000 330 21271.54 481.22 43120.30 48083.94 2021-11-26 04:53:38.000 330 21271.55 481.23 43120.29 48083.97 2021-11-26 04:53:39.000 330 21271.60 481.20 43120.32 48084.04 2021-11-26 04:53:40.000 330 21271.61 481.19 43120.31 48084.00 2021-11-26 04:53:41.000 330 21271.60 481.19 43120.33 48083.94 2021-11-26 04:53:42.000 330 21271.63 481.19 43120.33 48084.04 2021-11-26 04:53:43.000 330 21271.65 481.16 43120.31 48084.09 2021-11-26 04:53:44.000 330 21271.66 481.16 43120.33 48084.02 2021-11-26 04:53:45.000 330 21271.71 481.14 43120.32 48084.00 2021-11-26 04:53:46.000 330 21271.72 481.13 43120.33 48084.16 2021-11-26 04:53:47.000 330 21271.70 481.11 43120.33 48084.03 2021-11-26 04:53:48.000 330 21271.71 481.12 43120.32 48084.17 2021-11-26 04:53:49.000 330 21271.73 481.11 43120.34 48084.07 2021-11-26 04:53:50.000 330 21271.75 481.13 43120.34 48084.05 2021-11-26 04:53:51.000 330 21271.79 481.11 43120.33 48084.15 2021-11-26 04:53:52.000 330 21271.80 481.12 43120.33 48084.06 2021-11-26 04:53:53.000 330 21271.79 481.12 43120.35 48084.16 2021-11-26 04:53:54.000 330 21271.83 481.12 43120.36 48084.06 2021-11-26 04:53:55.000 330 21271.86 481.11 43120.39 48084.17 2021-11-26 04:53:56.000 330 21271.84 481.11 43120.38 48084.20 2021-11-26 04:53:57.000 330 21271.85 481.10 43120.39 48084.13 2021-11-26 04:53:58.000 330 21271.86 481.11 43120.40 48084.09 2021-11-26 04:53:59.000 330 21271.87 481.11 43120.36 48084.19 2021-11-26 04:54:00.000 330 21271.89 481.09 43120.36 48084.13 2021-11-26 04:54:01.000 330 21271.87 481.13 43120.33 48084.16 2021-11-26 04:54:02.000 330 21271.84 481.16 43120.31 48084.11 2021-11-26 04:54:03.000 330 21271.84 481.20 43120.27 48084.11 2021-11-26 04:54:04.000 330 21271.83 481.22 43120.25 48084.11 2021-11-26 04:54:05.000 330 21271.80 481.28 43120.21 48084.03 2021-11-26 04:54:06.000 330 21271.79 481.32 43120.21 48084.10 2021-11-26 04:54:07.000 330 21271.74 481.37 43120.18 48083.95 2021-11-26 04:54:08.000 330 21271.76 481.36 43120.14 48083.99 2021-11-26 04:54:09.000 330 21271.75 481.39 43120.13 48083.88 2021-11-26 04:54:10.000 330 21271.72 481.39 43120.12 48083.96 2021-11-26 04:54:11.000 330 21271.72 481.36 43120.14 48083.88 2021-11-26 04:54:12.000 330 21271.75 481.36 43120.13 48083.92 2021-11-26 04:54:13.000 330 21271.76 481.35 43120.11 48083.89 2021-11-26 04:54:14.000 330 21271.75 481.36 43120.13 48083.89 2021-11-26 04:54:15.000 330 21271.71 481.38 43120.14 48083.97 2021-11-26 04:54:16.000 330 21271.72 481.35 43120.14 48083.84 2021-11-26 04:54:17.000 330 21271.72 481.34 43120.12 48083.96 2021-11-26 04:54:18.000 330 21271.68 481.37 43120.10 48083.79 2021-11-26 04:54:19.000 330 21271.69 481.37 43120.12 48083.95 2021-11-26 04:54:20.000 330 21271.67 481.33 43120.14 48083.79 2021-11-26 04:54:21.000 330 21271.70 481.29 43120.12 48083.93 2021-11-26 04:54:22.000 330 21271.71 481.27 43120.15 48083.96 2021-11-26 04:54:23.000 330 21271.70 481.26 43120.17 48083.88 2021-11-26 04:54:24.000 330 21271.71 481.22 43120.18 48083.99 2021-11-26 04:54:25.000 330 21271.72 481.17 43120.20 48083.89 2021-11-26 04:54:26.000 330 21271.73 481.17 43120.22 48084.03 2021-11-26 04:54:27.000 330 21271.76 481.14 43120.24 48083.94 2021-11-26 04:54:28.000 330 21271.75 481.14 43120.23 48084.06 2021-11-26 04:54:29.000 330 21271.79 481.12 43120.22 48084.04 2021-11-26 04:54:30.000 330 21271.79 481.10 43120.26 48084.02 2021-11-26 04:54:31.000 330 21271.81 481.08 43120.26 48084.08 2021-11-26 04:54:32.000 330 21271.81 481.08 43120.26 48084.04 2021-11-26 04:54:33.000 330 21271.81 481.05 43120.31 48084.12 2021-11-26 04:54:34.000 330 21271.85 481.02 43120.29 48084.07 2021-11-26 04:54:35.000 330 21271.83 481.02 43120.28 48084.14 2021-11-26 04:54:36.000 330 21271.87 481.00 43120.30 48084.09 2021-11-26 04:54:37.000 330 21271.86 481.02 43120.29 48084.12 2021-11-26 04:54:38.000 330 21271.85 481.00 43120.28 48084.07 2021-11-26 04:54:39.000 330 21271.87 480.98 43120.26 48084.09 2021-11-26 04:54:40.000 330 21271.90 480.98 43120.24 48084.11 2021-11-26 04:54:41.000 330 21271.86 480.95 43120.25 48084.03 2021-11-26 04:54:42.000 330 21271.89 480.94 43120.25 48084.16 2021-11-26 04:54:43.000 330 21271.89 480.96 43120.28 48084.05 2021-11-26 04:54:44.000 330 21271.93 480.98 43120.27 48084.16 2021-11-26 04:54:45.000 330 21271.93 480.96 43120.23 48084.09 2021-11-26 04:54:46.000 330 21271.93 480.93 43120.24 48084.14 2021-11-26 04:54:47.000 330 21271.91 480.95 43120.26 48084.12 2021-11-26 04:54:48.000 330 21271.92 480.95 43120.28 48084.02 2021-11-26 04:54:49.000 330 21271.90 480.94 43120.27 48084.16 2021-11-26 04:54:50.000 330 21271.89 480.92 43120.27 48084.04 2021-11-26 04:54:51.000 330 21271.86 480.94 43120.26 48084.16 2021-11-26 04:54:52.000 330 21271.87 480.92 43120.26 48084.08 2021-11-26 04:54:53.000 330 21271.87 480.93 43120.27 48084.14 2021-11-26 04:54:54.000 330 21271.84 480.93 43120.26 48084.05 2021-11-26 04:54:55.000 330 21271.84 480.92 43120.25 48084.02 2021-11-26 04:54:56.000 330 21271.83 480.90 43120.27 48084.12 2021-11-26 04:54:57.000 330 21271.79 480.91 43120.25 48084.01 2021-11-26 04:54:58.000 330 21271.77 480.91 43120.26 48084.14 2021-11-26 04:54:59.000 330 21271.76 480.89 43120.25 48083.99 2021-11-26 04:55:00.000 330 21271.77 480.89 43120.24 48084.16 2021-11-26 04:55:01.000 330 21271.76 480.88 43120.25 48083.97 2021-11-26 04:55:02.000 330 21271.76 480.87 43120.23 48084.00 2021-11-26 04:55:03.000 330 21271.72 480.88 43120.21 48084.06 2021-11-26 04:55:04.000 330 21271.73 480.91 43120.21 48083.97 2021-11-26 04:55:05.000 330 21271.73 480.91 43120.20 48084.01 2021-11-26 04:55:06.000 330 21271.68 480.89 43120.23 48083.94 2021-11-26 04:55:07.000 330 21271.68 480.92 43120.19 48084.00 2021-11-26 04:55:08.000 330 21271.65 480.95 43120.15 48083.87 2021-11-26 04:55:09.000 330 21271.62 480.96 43120.15 48083.91 2021-11-26 04:55:10.000 330 21271.62 480.98 43120.15 48083.83 2021-11-26 04:55:11.000 330 21271.59 480.96 43120.12 48083.83 2021-11-26 04:55:12.000 330 21271.55 480.92 43120.09 48083.78 2021-11-26 04:55:13.000 330 21271.60 480.91 43120.09 48083.79 2021-11-26 04:55:14.000 330 21271.64 480.84 43120.14 48083.87 2021-11-26 04:55:15.000 330 21271.64 480.78 43120.16 48083.77 2021-11-26 04:55:16.000 330 21271.67 480.75 43120.16 48083.91 2021-11-26 04:55:17.000 330 21271.69 480.75 43120.19 48083.81 2021-11-26 04:55:18.000 330 21271.69 480.76 43120.18 48083.95 2021-11-26 04:55:19.000 330 21271.71 480.77 43120.19 48083.99 2021-11-26 04:55:20.000 330 21271.68 480.81 43120.17 48083.87 2021-11-26 04:55:21.000 330 21271.64 480.83 43120.15 48083.87 2021-11-26 04:55:22.000 330 21271.61 480.85 43120.12 48083.91 2021-11-26 04:55:23.000 330 21271.62 480.85 43120.13 48083.78 2021-11-26 04:55:24.000 330 21271.61 480.86 43120.14 48083.88 2021-11-26 04:55:25.000 330 21271.60 480.89 43120.10 48083.85 2021-11-26 04:55:26.000 330 21271.61 480.90 43120.06 48083.79 2021-11-26 04:55:27.000 330 21271.61 480.90 43120.04 48083.84 2021-11-26 04:55:28.000 330 21271.63 480.93 43120.05 48083.76 2021-11-26 04:55:29.000 330 21271.58 480.97 43120.02 48083.81 2021-11-26 04:55:30.000 330 21271.60 480.93 43120.02 48083.71 2021-11-26 04:55:31.000 330 21271.59 480.90 43120.05 48083.80 2021-11-26 04:55:32.000 330 21271.59 480.93 43120.03 48083.69 2021-11-26 04:55:33.000 330 21271.57 480.93 43120.02 48083.80 2021-11-26 04:55:34.000 330 21271.53 480.92 43120.03 48083.70 2021-11-26 04:55:35.000 330 21271.55 480.95 43120.02 48083.78 2021-11-26 04:55:36.000 330 21271.52 480.97 43120.03 48083.73 2021-11-26 04:55:37.000 330 21271.51 480.96 43120.03 48083.74 2021-11-26 04:55:38.000 330 21271.52 480.98 43119.98 48083.73 2021-11-26 04:55:39.000 330 21271.53 480.92 43119.98 48083.65 2021-11-26 04:55:40.000 330 21271.57 480.89 43120.02 48083.79 2021-11-26 04:55:41.000 330 21271.57 480.90 43120.04 48083.71 2021-11-26 04:55:42.000 330 21271.58 480.89 43120.05 48083.87 2021-11-26 04:55:43.000 330 21271.62 480.89 43120.04 48083.74 2021-11-26 04:55:44.000 330 21271.61 480.92 43120.08 48083.79 2021-11-26 04:55:45.000 330 21271.56 480.97 43120.06 48083.87 2021-11-26 04:55:46.000 330 21271.58 481.02 43120.05 48083.80 2021-11-26 04:55:47.000 330 21271.59 481.03 43120.03 48083.70 2021-11-26 04:55:48.000 330 21271.57 481.01 43120.03 48083.86 2021-11-26 04:55:49.000 330 21271.59 481.02 43120.03 48083.70 2021-11-26 04:55:50.000 330 21271.60 481.02 43120.02 48083.77 2021-11-26 04:55:51.000 330 21271.63 480.99 43120.02 48083.82 2021-11-26 04:55:52.000 330 21271.64 480.96 43120.06 48083.79 2021-11-26 04:55:53.000 330 21271.64 480.96 43120.09 48083.71 2021-11-26 04:55:54.000 330 21271.67 480.99 43120.09 48083.88 2021-11-26 04:55:55.000 330 21271.68 480.97 43120.08 48083.79 2021-11-26 04:55:56.000 330 21271.69 480.91 43120.11 48083.93 2021-11-26 04:55:57.000 330 21271.68 480.90 43120.15 48083.86 2021-11-26 04:55:58.000 330 21271.70 480.93 43120.14 48083.90 2021-11-26 04:55:59.000 330 21271.73 480.95 43120.11 48083.90 2021-11-26 04:56:00.000 330 21271.74 480.91 43120.16 48083.89 2021-11-26 04:56:01.000 330 21271.81 480.85 43120.18 48083.98 2021-11-26 04:56:02.000 330 21271.87 480.84 43120.21 48084.03 2021-11-26 04:56:03.000 330 21271.84 480.82 43120.25 48084.00 2021-11-26 04:56:04.000 330 21271.87 480.80 43120.24 48084.05 2021-11-26 04:56:05.000 330 21271.90 480.80 43120.24 48084.07 2021-11-26 04:56:06.000 330 21271.90 480.78 43120.27 48084.05 2021-11-26 04:56:07.000 330 21271.92 480.82 43120.29 48084.17 2021-11-26 04:56:08.000 330 21271.94 480.82 43120.29 48084.06 2021-11-26 04:56:09.000 330 21271.93 480.81 43120.28 48084.14 2021-11-26 04:56:10.000 330 21271.94 480.81 43120.28 48084.07 2021-11-26 04:56:11.000 330 21271.94 480.81 43120.25 48084.12 2021-11-26 04:56:12.000 330 21271.94 480.79 43120.25 48084.10 2021-11-26 04:56:13.000 330 21271.92 480.80 43120.28 48084.10 2021-11-26 04:56:14.000 330 21271.93 480.78 43120.28 48084.14 2021-11-26 04:56:15.000 330 21271.92 480.79 43120.28 48084.08 2021-11-26 04:56:16.000 330 21271.90 480.80 43120.23 48084.15 2021-11-26 04:56:17.000 330 21271.91 480.81 43120.25 48084.06 2021-11-26 04:56:18.000 330 21271.89 480.82 43120.25 48084.14 2021-11-26 04:56:19.000 330 21271.88 480.83 43120.24 48084.03 2021-11-26 04:56:20.000 330 21271.87 480.85 43120.22 48084.09 2021-11-26 04:56:21.000 330 21271.87 480.82 43120.22 48084.02 2021-11-26 04:56:22.000 330 21271.89 480.79 43120.24 48084.03 2021-11-26 04:56:23.000 330 21271.92 480.79 43120.27 48084.12 2021-11-26 04:56:24.000 330 21271.90 480.80 43120.26 48083.99 2021-11-26 04:56:25.000 330 21271.88 480.82 43120.23 48084.11 2021-11-26 04:56:26.000 330 21271.90 480.85 43120.23 48084.01 2021-11-26 04:56:27.000 330 21271.91 480.86 43120.21 48084.09 2021-11-26 04:56:28.000 330 21271.92 480.85 43120.21 48084.03 2021-11-26 04:56:29.000 330 21271.97 480.82 43120.19 48084.09 2021-11-26 04:56:30.000 330 21271.97 480.80 43120.21 48084.12 2021-11-26 04:56:31.000 330 21271.96 480.79 43120.23 48084.02 2021-11-26 04:56:32.000 330 21271.95 480.79 43120.24 48084.13 2021-11-26 04:56:33.000 330 21271.94 480.81 43120.25 48084.03 2021-11-26 04:56:34.000 330 21271.96 480.82 43120.29 48084.16 2021-11-26 04:56:35.000 330 21271.96 480.82 43120.24 48084.10 2021-11-26 04:56:36.000 330 21271.94 480.84 43120.26 48084.09 2021-11-26 04:56:37.000 330 21271.95 480.88 43120.20 48084.13 2021-11-26 04:56:38.000 330 21271.94 480.91 43120.19 48084.07 2021-11-26 04:56:39.000 330 21271.91 480.91 43120.19 48084.12 2021-11-26 04:56:40.000 330 21271.88 480.90 43120.20 48084.03 2021-11-26 04:56:41.000 330 21271.90 480.89 43120.19 48084.10 2021-11-26 04:56:42.000 330 21271.93 480.88 43120.22 48084.07 2021-11-26 04:56:43.000 330 21271.92 480.91 43120.20 48084.07 2021-11-26 04:56:44.000 330 21271.94 480.90 43120.20 48084.08 2021-11-26 04:56:45.000 330 21271.94 480.92 43120.21 48084.10 2021-11-26 04:56:46.000 330 21271.95 480.94 43120.21 48084.11 2021-11-26 04:56:47.000 330 21271.97 480.93 43120.24 48084.08 2021-11-26 04:56:48.000 330 21271.95 480.93 43120.24 48084.17 2021-11-26 04:56:49.000 330 21271.98 480.94 43120.27 48084.09 2021-11-26 04:56:50.000 330 21271.99 480.95 43120.26 48084.19 2021-11-26 04:56:51.000 330 21271.94 480.98 43120.24 48084.11 2021-11-26 04:56:52.000 330 21271.93 481.01 43120.23 48084.14 2021-11-26 04:56:53.000 330 21271.93 481.04 43120.20 48084.09 2021-11-26 04:56:54.000 330 21271.91 481.07 43120.18 48084.10 2021-11-26 04:56:55.000 330 21271.90 481.10 43120.23 48084.10 2021-11-26 04:56:56.000 330 21271.91 481.12 43120.22 48084.00 2021-11-26 04:56:57.000 330 21271.90 481.14 43120.19 48084.08 2021-11-26 04:56:58.000 330 21271.89 481.17 43120.15 48083.94 2021-11-26 04:56:59.000 330 21271.86 481.21 43120.14 48084.06 2021-11-26 04:57:00.000 330 21271.87 481.22 43120.14 48083.96 2021-11-26 04:57:01.000 330 21271.86 481.21 43120.17 48083.90 2021-11-26 04:57:02.000 330 21271.86 481.21 43120.17 48083.98 2021-11-26 04:57:03.000 330 21271.85 481.21 43120.13 48084.02 2021-11-26 04:57:04.000 330 21271.85 481.22 43120.12 48083.91 2021-11-26 04:57:05.000 330 21271.86 481.21 43120.11 48084.02 2021-11-26 04:57:06.000 330 21271.84 481.21 43120.13 48083.90 2021-11-26 04:57:07.000 330 21271.86 481.19 43120.14 48083.87 2021-11-26 04:57:08.000 330 21271.86 481.20 43120.11 48083.97 2021-11-26 04:57:09.000 330 21271.85 481.20 43120.16 48083.87 2021-11-26 04:57:10.000 330 21271.87 481.18 43120.11 48083.97 2021-11-26 04:57:11.000 330 21271.84 481.16 43120.11 48083.85 2021-11-26 04:57:12.000 330 21271.84 481.15 43120.13 48083.95 2021-11-26 04:57:13.000 330 21271.86 481.16 43120.17 48084.01 2021-11-26 04:57:14.000 330 21271.85 481.14 43120.14 48083.94 2021-11-26 04:57:15.000 330 21271.88 481.14 43120.16 48083.90 2021-11-26 04:57:16.000 330 21271.85 481.11 43120.16 48084.01 2021-11-26 04:57:17.000 330 21271.87 481.11 43120.13 48083.91 2021-11-26 04:57:18.000 330 21271.87 481.12 43120.16 48084.04 2021-11-26 04:57:19.000 330 21271.88 481.13 43120.18 48083.89 2021-11-26 04:57:20.000 330 21271.91 481.10 43120.16 48083.96 2021-11-26 04:57:21.000 330 21271.91 481.11 43120.13 48083.96 2021-11-26 04:57:22.000 330 21271.89 481.13 43120.12 48083.93 2021-11-26 04:57:23.000 330 21271.93 481.14 43120.11 48083.96 2021-11-26 04:57:24.000 330 21271.89 481.18 43120.07 48083.87 2021-11-26 04:57:25.000 330 21271.90 481.18 43120.01 48083.95 2021-11-26 04:57:26.000 330 21271.90 481.17 43120.00 48083.82 2021-11-26 04:57:27.000 330 21271.90 481.15 43120.02 48083.88 2021-11-26 04:57:28.000 330 21271.93 481.14 43119.98 48083.76 2021-11-26 04:57:29.000 330 21271.93 481.12 43119.97 48083.87 2021-11-26 04:57:30.000 330 21271.97 481.11 43119.99 48083.82 2021-11-26 04:57:31.000 330 21271.98 481.10 43119.98 48083.86 2021-11-26 04:57:32.000 330 21271.99 481.07 43119.98 48083.92 2021-11-26 04:57:33.000 330 21271.96 481.07 43119.99 48083.81 2021-11-26 04:57:34.000 330 21271.98 481.09 43119.95 48083.92 2021-11-26 04:57:35.000 330 21272.00 481.05 43119.94 48083.78 2021-11-26 04:57:36.000 330 21272.02 481.02 43119.94 48083.88 2021-11-26 04:57:37.000 330 21272.05 480.98 43119.99 48083.77 2021-11-26 04:57:38.000 330 21272.07 480.94 43119.99 48083.94 2021-11-26 04:57:39.000 330 21272.10 480.89 43120.03 48083.96 2021-11-26 04:57:40.000 330 21272.14 480.85 43120.08 48083.92 2021-11-26 04:57:41.000 330 21272.20 480.80 43120.11 48084.03 2021-11-26 04:57:42.000 330 21272.21 480.79 43120.10 48083.99 2021-11-26 04:57:43.000 330 21272.22 480.76 43120.11 48084.11 2021-11-26 04:57:44.000 330 21272.23 480.77 43120.13 48084.01 2021-11-26 04:57:45.000 330 21272.24 480.77 43120.13 48084.13 2021-11-26 04:57:46.000 330 21272.25 480.79 43120.12 48084.10 2021-11-26 04:57:47.000 330 21272.25 480.78 43120.10 48084.11 2021-11-26 04:57:48.000 330 21272.25 480.79 43120.11 48084.14 2021-11-26 04:57:49.000 330 21272.31 480.78 43120.14 48084.12 2021-11-26 04:57:50.000 330 21272.29 480.78 43120.11 48084.19 2021-11-26 04:57:51.000 330 21272.30 480.76 43120.11 48084.10 2021-11-26 04:57:52.000 330 21272.33 480.72 43120.13 48084.20 2021-11-26 04:57:53.000 330 21272.36 480.68 43120.15 48084.12 2021-11-26 04:57:54.000 330 21272.34 480.68 43120.20 48084.22 2021-11-26 04:57:55.000 330 21272.37 480.65 43120.20 48084.17 2021-11-26 04:57:56.000 330 21272.35 480.65 43120.18 48084.17 2021-11-26 04:57:57.000 330 21272.33 480.67 43120.15 48084.18 2021-11-26 04:57:58.000 330 21272.34 480.64 43120.16 48084.12 2021-11-26 04:57:59.000 330 21272.37 480.62 43120.16 48084.23 2021-11-26 04:58:00.000 330 21272.39 480.58 43120.14 48084.14 2021-11-26 04:58:01.000 330 21272.37 480.61 43120.17 48084.23 2021-11-26 04:58:02.000 330 21272.37 480.62 43120.16 48084.17 2021-11-26 04:58:03.000 330 21272.34 480.60 43120.14 48084.21 2021-11-26 04:58:04.000 330 21272.37 480.60 43120.11 48084.21 2021-11-26 04:58:05.000 330 21272.39 480.58 43120.12 48084.18 2021-11-26 04:58:06.000 330 21272.38 480.58 43120.12 48084.19 2021-11-26 04:58:07.000 330 21272.35 480.58 43120.09 48084.10 2021-11-26 04:58:08.000 330 21272.37 480.58 43120.08 48084.20 2021-11-26 04:58:09.000 330 21272.35 480.54 43120.08 48084.13 2021-11-26 04:58:10.000 330 21272.33 480.53 43120.12 48084.19 2021-11-26 04:58:11.000 330 21272.32 480.52 43120.14 48084.14 2021-11-26 04:58:12.000 330 21272.30 480.54 43120.11 48084.10 2021-11-26 04:58:13.000 330 21272.25 480.54 43120.11 48084.19 2021-11-26 04:58:14.000 330 21272.25 480.55 43120.10 48084.09 2021-11-26 04:58:15.000 330 21272.20 480.57 43120.11 48084.18 2021-11-26 04:58:16.000 330 21272.17 480.57 43120.10 48084.03 2021-11-26 04:58:17.000 330 21272.19 480.58 43120.11 48084.13 2021-11-26 04:58:18.000 330 21272.21 480.59 43120.08 48084.01 2021-11-26 04:58:19.000 330 21272.21 480.55 43120.12 48084.04 2021-11-26 04:58:20.000 330 21272.20 480.53 43120.12 48084.10 2021-11-26 04:58:21.000 330 21272.13 480.55 43120.14 48084.03 2021-11-26 04:58:22.000 330 21272.14 480.54 43120.11 48084.12 2021-11-26 04:58:23.000 330 21272.12 480.59 43120.09 48083.97 2021-11-26 04:58:24.000 330 21272.09 480.63 43120.07 48084.09 2021-11-26 04:58:25.000 330 21272.11 480.62 43120.08 48083.95 2021-11-26 04:58:26.000 330 21272.11 480.62 43120.10 48083.98 2021-11-26 04:58:27.000 330 21272.08 480.62 43120.10 48084.00 2021-11-26 04:58:28.000 330 21272.05 480.59 43120.09 48083.95 2021-11-26 04:58:29.000 330 21272.08 480.57 43120.11 48083.98 2021-11-26 04:58:30.000 330 21272.08 480.56 43120.13 48083.95 2021-11-26 04:58:31.000 330 21272.09 480.56 43120.12 48084.07 2021-11-26 04:58:32.000 330 21272.09 480.58 43120.11 48083.97 2021-11-26 04:58:33.000 330 21272.08 480.58 43120.16 48084.02 2021-11-26 04:58:34.000 330 21272.08 480.57 43120.15 48083.99 2021-11-26 04:58:35.000 330 21272.10 480.55 43120.15 48084.05 2021-11-26 04:58:36.000 330 21272.07 480.57 43120.16 48084.03 2021-11-26 04:58:37.000 330 21272.08 480.59 43120.14 48084.03 2021-11-26 04:58:38.000 330 21272.08 480.57 43120.15 48084.05 2021-11-26 04:58:39.000 330 21272.07 480.58 43120.16 48083.99 2021-11-26 04:58:40.000 330 21272.10 480.58 43120.15 48084.09 2021-11-26 04:58:41.000 330 21272.09 480.55 43120.17 48083.96 2021-11-26 04:58:42.000 330 21272.09 480.54 43120.20 48084.10 2021-11-26 04:58:43.000 330 21272.12 480.57 43120.21 48084.03 2021-11-26 04:58:44.000 330 21272.11 480.58 43120.22 48084.09 2021-11-26 04:58:45.000 330 21272.14 480.57 43120.25 48084.18 2021-11-26 04:58:46.000 330 21272.11 480.57 43120.22 48084.08 2021-11-26 04:58:47.000 330 21272.13 480.60 43120.26 48084.18 2021-11-26 04:58:48.000 330 21272.14 480.62 43120.22 48084.10 2021-11-26 04:58:49.000 330 21272.14 480.67 43120.20 48084.17 2021-11-26 04:58:50.000 330 21272.11 480.69 43120.20 48084.07 2021-11-26 04:58:51.000 330 21272.13 480.70 43120.23 48084.19 2021-11-26 04:58:52.000 330 21272.14 480.71 43120.21 48084.19 2021-11-26 04:58:53.000 330 21272.16 480.67 43120.22 48084.09 2021-11-26 04:58:54.000 330 21272.20 480.66 43120.25 48084.17 2021-11-26 04:58:55.000 330 21272.18 480.66 43120.24 48084.11 2021-11-26 04:58:56.000 330 21272.17 480.66 43120.31 48084.20 2021-11-26 04:58:57.000 330 21272.19 480.68 43120.30 48084.14 2021-11-26 04:58:58.000 330 21272.22 480.67 43120.28 48084.19 2021-11-26 04:58:59.000 330 21272.19 480.67 43120.27 48084.16 2021-11-26 04:59:00.000 330 21272.19 480.68 43120.25 48084.19 2021-11-26 04:59:01.000 330 21272.20 480.69 43120.25 48084.24 2021-11-26 04:59:02.000 330 21272.18 480.69 43120.23 48084.16 2021-11-26 04:59:03.000 330 21272.20 480.71 43120.26 48084.20 2021-11-26 04:59:04.000 330 21272.20 480.69 43120.24 48084.16 2021-11-26 04:59:05.000 330 21272.20 480.69 43120.23 48084.20 2021-11-26 04:59:06.000 330 21272.22 480.71 43120.26 48084.18 2021-11-26 04:59:07.000 330 21272.22 480.73 43120.28 48084.19 2021-11-26 04:59:08.000 330 21272.17 480.71 43120.28 48084.22 2021-11-26 04:59:09.000 330 21272.19 480.72 43120.26 48084.16 2021-11-26 04:59:10.000 330 21272.22 480.73 43120.22 48084.22 2021-11-26 04:59:11.000 330 21272.20 480.72 43120.22 48084.13 2021-11-26 04:59:12.000 330 21272.22 480.70 43120.21 48084.21 2021-11-26 04:59:13.000 330 21272.21 480.70 43120.19 48084.17 2021-11-26 04:59:14.000 330 21272.24 480.70 43120.20 48084.18 2021-11-26 04:59:15.000 330 21272.23 480.69 43120.19 48084.17 2021-11-26 04:59:16.000 330 21272.25 480.68 43120.17 48084.17 2021-11-26 04:59:17.000 330 21272.25 480.69 43120.15 48084.17 2021-11-26 04:59:18.000 330 21272.27 480.66 43120.19 48084.11 2021-11-26 04:59:19.000 330 21272.23 480.67 43120.18 48084.20 2021-11-26 04:59:20.000 330 21272.23 480.66 43120.17 48084.12 2021-11-26 04:59:21.000 330 21272.25 480.60 43120.17 48084.17 2021-11-26 04:59:22.000 330 21272.23 480.58 43120.20 48084.13 2021-11-26 04:59:23.000 330 21272.22 480.59 43120.19 48084.14 2021-11-26 04:59:24.000 330 21272.23 480.56 43120.19 48084.15 2021-11-26 04:59:25.000 330 21272.24 480.53 43120.23 48084.13 2021-11-26 04:59:26.000 330 21272.22 480.53 43120.24 48084.21 2021-11-26 04:59:27.000 330 21272.28 480.54 43120.21 48084.16 2021-11-26 04:59:28.000 330 21272.28 480.52 43120.19 48084.19 2021-11-26 04:59:29.000 330 21272.26 480.54 43120.18 48084.18 2021-11-26 04:59:30.000 330 21272.29 480.52 43120.21 48084.20 2021-11-26 04:59:31.000 330 21272.30 480.50 43120.27 48084.20 2021-11-26 04:59:32.000 330 21272.32 480.49 43120.26 48084.17 2021-11-26 04:59:33.000 330 21272.36 480.47 43120.23 48084.25 2021-11-26 04:59:34.000 330 21272.39 480.45 43120.22 48084.20 2021-11-26 04:59:35.000 330 21272.36 480.43 43120.26 48084.29 2021-11-26 04:59:36.000 330 21272.36 480.43 43120.25 48084.25 2021-11-26 04:59:37.000 330 21272.37 480.47 43120.24 48084.30 2021-11-26 04:59:38.000 330 21272.39 480.46 43120.24 48084.26 2021-11-26 04:59:39.000 330 21272.36 480.42 43120.25 48084.24 2021-11-26 04:59:40.000 330 21272.35 480.43 43120.27 48084.27 2021-11-26 04:59:41.000 330 21272.36 480.43 43120.23 48084.22 2021-11-26 04:59:42.000 330 21272.35 480.43 43120.24 48084.26 2021-11-26 04:59:43.000 330 21272.36 480.45 43120.22 48084.21 2021-11-26 04:59:44.000 330 21272.37 480.44 43120.23 48084.24 2021-11-26 04:59:45.000 330 21272.37 480.44 43120.22 48084.21 2021-11-26 04:59:46.000 330 21272.37 480.43 43120.21 48084.16 2021-11-26 04:59:47.000 330 21272.36 480.43 43120.19 48084.21 2021-11-26 04:59:48.000 330 21272.35 480.43 43120.18 48084.16 2021-11-26 04:59:49.000 330 21272.34 480.44 43120.16 48084.24 2021-11-26 04:59:50.000 330 21272.34 480.44 43120.15 48084.13 2021-11-26 04:59:51.000 330 21272.33 480.46 43120.19 48084.20 2021-11-26 04:59:52.000 330 21272.31 480.50 43120.17 48084.14 2021-11-26 04:59:53.000 330 21272.28 480.51 43120.13 48084.12 2021-11-26 04:59:54.000 330 21272.29 480.53 43120.13 48084.17 2021-11-26 04:59:55.000 330 21272.27 480.51 43120.11 48084.08 2021-11-26 04:59:56.000 330 21272.26 480.53 43120.11 48084.14 2021-11-26 04:59:57.000 330 21272.25 480.54 43120.09 48084.05 2021-11-26 04:59:58.000 330 21272.25 480.54 43120.10 48084.11 2021-11-26 04:59:59.000 330 21272.25 480.52 43120.10 48084.07 2021-11-26 05:00:00.000 330 21272.22 480.57 43120.05 48084.05 2021-11-26 05:00:01.000 330 21272.23 480.56 43120.05 48084.05 2021-11-26 05:00:02.000 330 21272.21 480.48 43120.04 48084.01 2021-11-26 05:00:03.000 330 21272.25 480.40 43120.09 48084.08 2021-11-26 05:00:04.000 330 21272.25 480.38 43120.14 48084.08 2021-11-26 05:00:05.000 330 21272.28 480.39 43120.15 48084.15 2021-11-26 05:00:06.000 330 21272.31 480.39 43120.17 48084.15 2021-11-26 05:00:07.000 330 21272.29 480.39 43120.20 48084.17 2021-11-26 05:00:08.000 330 21272.29 480.38 43120.23 48084.20 2021-11-26 05:00:09.000 330 21272.30 480.42 43120.24 48084.21 2021-11-26 05:00:10.000 330 21272.26 480.49 43120.25 48084.27 2021-11-26 05:00:11.000 330 21272.22 480.54 43120.28 48084.22 2021-11-26 05:00:12.000 330 21272.22 480.56 43120.27 48084.20 2021-11-26 05:00:13.000 330 21272.22 480.56 43120.23 48084.19 2021-11-26 05:00:14.000 330 21272.20 480.57 43120.20 48084.18 2021-11-26 05:00:15.000 330 21272.19 480.60 43120.20 48084.17 2021-11-26 05:00:16.000 330 21272.18 480.60 43120.19 48084.08 2021-11-26 05:00:17.000 330 21272.14 480.59 43120.17 48084.17 2021-11-26 05:00:18.000 330 21272.16 480.57 43120.16 48084.09 2021-11-26 05:00:19.000 330 21272.20 480.55 43120.18 48084.07 2021-11-26 05:00:20.000 330 21272.16 480.54 43120.15 48084.07 2021-11-26 05:00:21.000 330 21272.18 480.53 43120.18 48084.12 2021-11-26 05:00:22.000 330 21272.17 480.54 43120.18 48084.11 2021-11-26 05:00:23.000 330 21272.14 480.52 43120.20 48084.14 2021-11-26 05:00:24.000 330 21272.15 480.50 43120.21 48084.12 2021-11-26 05:00:25.000 330 21272.16 480.51 43120.23 48084.17 2021-11-26 05:00:26.000 330 21272.14 480.54 43120.21 48084.14 2021-11-26 05:00:27.000 330 21272.14 480.55 43120.22 48084.11 2021-11-26 05:00:28.000 330 21272.13 480.55 43120.23 48084.13 2021-11-26 05:00:29.000 330 21272.16 480.51 43120.24 48084.12 2021-11-26 05:00:30.000 330 21272.17 480.49 43120.26 48084.20 2021-11-26 05:00:31.000 330 21272.15 480.53 43120.28 48084.16 2021-11-26 05:00:32.000 330 21272.12 480.53 43120.30 48084.21 2021-11-26 05:00:33.000 330 21272.15 480.53 43120.31 48084.17 2021-11-26 05:00:34.000 330 21272.16 480.50 43120.34 48084.19 2021-11-26 05:00:35.000 330 21272.18 480.49 43120.31 48084.23 2021-11-26 05:00:36.000 330 21272.17 480.49 43120.32 48084.20 2021-11-26 05:00:37.000 330 21272.19 480.47 43120.31 48084.28 2021-11-26 05:00:38.000 330 21272.21 480.47 43120.31 48084.24 2021-11-26 05:00:39.000 330 21272.25 480.44 43120.36 48084.29 2021-11-26 05:00:40.000 330 21272.24 480.48 43120.35 48084.28 2021-11-26 05:00:41.000 330 21272.25 480.47 43120.35 48084.30 2021-11-26 05:00:42.000 330 21272.27 480.47 43120.35 48084.29 2021-11-26 05:00:43.000 330 21272.24 480.51 43120.31 48084.28 2021-11-26 05:00:44.000 330 21272.24 480.53 43120.33 48084.26 2021-11-26 05:00:45.000 330 21272.25 480.53 43120.30 48084.29 2021-11-26 05:00:46.000 330 21272.24 480.54 43120.25 48084.21 2021-11-26 05:00:47.000 330 21272.21 480.54 43120.24 48084.24 2021-11-26 05:00:48.000 330 21272.22 480.53 43120.26 48084.26 2021-11-26 05:00:49.000 330 21272.24 480.51 43120.27 48084.27 2021-11-26 05:00:50.000 330 21272.28 480.47 43120.30 48084.27 2021-11-26 05:00:51.000 330 21272.26 480.45 43120.30 48084.28 2021-11-26 05:00:52.000 330 21272.27 480.47 43120.32 48084.29 2021-11-26 05:00:53.000 330 21272.27 480.45 43120.36 48084.29 2021-11-26 05:00:54.000 330 21272.31 480.41 43120.35 48084.32 2021-11-26 05:00:55.000 330 21272.32 480.44 43120.37 48084.31 2021-11-26 05:00:56.000 330 21272.34 480.46 43120.38 48084.35 2021-11-26 05:00:57.000 330 21272.36 480.44 43120.38 48084.35 2021-11-26 05:00:58.000 330 21272.37 480.47 43120.39 48084.32 2021-11-26 05:00:59.000 330 21272.36 480.46 43120.39 48084.38 2021-11-26 05:01:00.000 330 21272.37 480.47 43120.38 48084.32 2021-11-26 05:01:01.000 330 21272.36 480.47 43120.37 48084.36 2021-11-26 05:01:02.000 330 21272.37 480.49 43120.35 48084.36 2021-11-26 05:01:03.000 330 21272.35 480.51 43120.33 48084.35 2021-11-26 05:01:04.000 330 21272.36 480.56 43120.30 48084.35 2021-11-26 05:01:05.000 330 21272.31 480.57 43120.30 48084.32 2021-11-26 05:01:06.000 330 21272.32 480.60 43120.31 48084.33 2021-11-26 05:01:07.000 330 21272.31 480.59 43120.28 48084.28 2021-11-26 05:01:08.000 330 21272.33 480.60 43120.26 48084.27 2021-11-26 05:01:09.000 330 21272.31 480.63 43120.23 48084.26 2021-11-26 05:01:10.000 330 21272.33 480.65 43120.23 48084.25 2021-11-26 05:01:11.000 330 21272.30 480.63 43120.21 48084.25 2021-11-26 05:01:12.000 330 21272.30 480.61 43120.21 48084.24 2021-11-26 05:01:13.000 330 21272.32 480.64 43120.22 48084.22 2021-11-26 05:01:14.000 330 21272.29 480.66 43120.21 48084.22 2021-11-26 05:01:15.000 330 21272.28 480.68 43120.19 48084.22 2021-11-26 05:01:16.000 330 21272.26 480.71 43120.16 48084.20 2021-11-26 05:01:17.000 330 21272.26 480.74 43120.16 48084.21 2021-11-26 05:01:18.000 330 21272.26 480.75 43120.17 48084.21 2021-11-26 05:01:19.000 330 21272.26 480.76 43120.16 48084.16 2021-11-26 05:01:20.000 330 21272.28 480.75 43120.16 48084.16 2021-11-26 05:01:21.000 330 21272.26 480.82 43120.15 48084.15 2021-11-26 05:01:22.000 330 21272.27 480.87 43120.13 48084.16 2021-11-26 05:01:23.000 330 21272.22 480.90 43120.11 48084.11 2021-11-26 05:01:24.000 330 21272.25 480.92 43120.10 48084.12 2021-11-26 05:01:25.000 330 21272.27 480.91 43120.10 48084.06 2021-11-26 05:01:26.000 330 21272.30 480.89 43120.11 48084.10 2021-11-26 05:01:27.000 330 21272.32 480.87 43120.10 48084.13 2021-11-26 05:01:28.000 330 21272.33 480.86 43120.09 48084.10 2021-11-26 05:01:29.000 330 21272.31 480.86 43120.10 48084.13 2021-11-26 05:01:30.000 330 21272.32 480.87 43120.11 48084.11 2021-11-26 05:01:31.000 330 21272.29 480.84 43120.11 48084.15 2021-11-26 05:01:32.000 330 21272.29 480.85 43120.12 48084.12 2021-11-26 05:01:33.000 330 21272.31 480.88 43120.09 48084.13 2021-11-26 05:01:34.000 330 21272.28 480.87 43120.09 48084.14 2021-11-26 05:01:35.000 330 21272.27 480.87 43120.10 48084.10 2021-11-26 05:01:36.000 330 21272.29 480.84 43120.08 48084.11 2021-11-26 05:01:37.000 330 21272.31 480.81 43120.06 48084.08 2021-11-26 05:01:38.000 330 21272.33 480.77 43120.12 48084.14 2021-11-26 05:01:39.000 330 21272.27 480.74 43120.13 48084.16 2021-11-26 05:01:40.000 330 21272.28 480.69 43120.12 48084.14 2021-11-26 05:01:41.000 330 21272.26 480.68 43120.11 48084.17 2021-11-26 05:01:42.000 330 21272.24 480.68 43120.10 48084.10 2021-11-26 05:01:43.000 330 21272.21 480.69 43120.10 48084.15 2021-11-26 05:01:44.000 330 21272.22 480.65 43120.10 48084.05 2021-11-26 05:01:45.000 330 21272.27 480.62 43120.14 48084.12 2021-11-26 05:01:46.000 330 21272.26 480.58 43120.13 48084.08 2021-11-26 05:01:47.000 330 21272.24 480.59 43120.10 48084.09 2021-11-26 05:01:48.000 330 21272.23 480.61 43120.11 48084.10 2021-11-26 05:01:49.000 330 21272.24 480.63 43120.13 48084.10 2021-11-26 05:01:50.000 330 21272.24 480.60 43120.16 48084.12 2021-11-26 05:01:51.000 330 21272.23 480.63 43120.14 48084.10 2021-11-26 05:01:52.000 330 21272.26 480.60 43120.12 48084.13 2021-11-26 05:01:53.000 330 21272.25 480.63 43120.10 48084.10 2021-11-26 05:01:54.000 330 21272.28 480.62 43120.13 48084.14 2021-11-26 05:01:55.000 330 21272.28 480.67 43120.13 48084.10 2021-11-26 05:01:56.000 330 21272.28 480.68 43120.12 48084.13 2021-11-26 05:01:57.000 330 21272.26 480.70 43120.12 48084.11 2021-11-26 05:01:58.000 330 21272.24 480.70 43120.14 48084.08 2021-11-26 05:01:59.000 330 21272.23 480.71 43120.11 48084.12 2021-11-26 05:02:00.000 330 21272.27 480.70 43120.09 48084.07 2021-11-26 05:02:01.000 330 21272.25 480.73 43120.12 48084.12 2021-11-26 05:02:02.000 330 21272.29 480.70 43120.11 48084.11 2021-11-26 05:02:03.000 330 21272.29 480.70 43120.09 48084.11 2021-11-26 05:02:04.000 330 21272.30 480.69 43120.09 48084.10 2021-11-26 05:02:05.000 330 21272.30 480.71 43120.09 48084.13 2021-11-26 05:02:06.000 330 21272.30 480.73 43120.11 48084.15 2021-11-26 05:02:07.000 330 21272.31 480.72 43120.10 48084.08 2021-11-26 05:02:08.000 330 21272.33 480.73 43120.14 48084.16 2021-11-26 05:02:09.000 330 21272.36 480.74 43120.12 48084.12 2021-11-26 05:02:10.000 330 21272.36 480.73 43120.15 48084.18 2021-11-26 05:02:11.000 330 21272.35 480.75 43120.15 48084.14 2021-11-26 05:02:12.000 330 21272.35 480.76 43120.11 48084.11 2021-11-26 05:02:13.000 330 21272.34 480.74 43120.11 48084.18 2021-11-26 05:02:14.000 330 21272.32 480.77 43120.15 48084.13 2021-11-26 05:02:15.000 330 21272.29 480.81 43120.15 48084.19 2021-11-26 05:02:16.000 330 21272.27 480.84 43120.14 48084.13 2021-11-26 05:02:17.000 330 21272.28 480.87 43120.09 48084.16 2021-11-26 05:02:18.000 330 21272.30 480.88 43120.07 48084.08 2021-11-26 05:02:19.000 330 21272.27 480.88 43120.07 48084.08 2021-11-26 05:02:20.000 330 21272.25 480.88 43120.10 48084.11 2021-11-26 05:02:21.000 330 21272.27 480.93 43120.07 48084.07 2021-11-26 05:02:22.000 330 21272.32 480.93 43120.08 48084.13 2021-11-26 05:02:23.000 330 21272.32 480.93 43120.07 48084.05 2021-11-26 05:02:24.000 330 21272.31 480.94 43120.08 48084.14 2021-11-26 05:02:25.000 330 21272.32 480.92 43120.10 48084.09 2021-11-26 05:02:26.000 330 21272.32 480.91 43120.09 48084.13 2021-11-26 05:02:27.000 330 21272.35 480.91 43120.12 48084.15 2021-11-26 05:02:28.000 330 21272.39 480.91 43120.10 48084.14 2021-11-26 05:02:29.000 330 21272.38 480.91 43120.12 48084.16 2021-11-26 05:02:30.000 330 21272.35 480.90 43120.14 48084.13 2021-11-26 05:02:31.000 330 21272.38 480.89 43120.14 48084.20 2021-11-26 05:02:32.000 330 21272.38 480.90 43120.15 48084.16 2021-11-26 05:02:33.000 330 21272.38 480.91 43120.14 48084.21 2021-11-26 05:02:34.000 330 21272.39 480.90 43120.16 48084.17 2021-11-26 05:02:35.000 330 21272.39 480.92 43120.13 48084.19 2021-11-26 05:02:36.000 330 21272.41 480.90 43120.16 48084.19 2021-11-26 05:02:37.000 330 21272.42 480.91 43120.12 48084.19 2021-11-26 05:02:38.000 330 21272.41 480.91 43120.12 48084.22 2021-11-26 05:02:39.000 330 21272.43 480.88 43120.13 48084.17 2021-11-26 05:02:40.000 330 21272.45 480.88 43120.15 48084.19 2021-11-26 05:02:41.000 330 21272.46 480.87 43120.15 48084.22 2021-11-26 05:02:42.000 330 21272.45 480.87 43120.16 48084.20 2021-11-26 05:02:43.000 330 21272.47 480.87 43120.19 48084.25 2021-11-26 05:02:44.000 330 21272.51 480.87 43120.18 48084.21 2021-11-26 05:02:45.000 330 21272.51 480.87 43120.20 48084.25 2021-11-26 05:02:46.000 330 21272.53 480.86 43120.21 48084.26 2021-11-26 05:02:47.000 330 21272.54 480.81 43120.23 48084.29 2021-11-26 05:02:48.000 330 21272.54 480.79 43120.25 48084.32 2021-11-26 05:02:49.000 330 21272.54 480.81 43120.26 48084.33 2021-11-26 05:02:50.000 330 21272.55 480.80 43120.27 48084.37 2021-11-26 05:02:51.000 330 21272.58 480.81 43120.28 48084.31 2021-11-26 05:02:52.000 330 21272.55 480.84 43120.27 48084.39 2021-11-26 05:02:53.000 330 21272.55 480.84 43120.29 48084.37 2021-11-26 05:02:54.000 330 21272.55 480.84 43120.32 48084.37 2021-11-26 05:02:55.000 330 21272.56 480.84 43120.32 48084.39 2021-11-26 05:02:56.000 330 21272.58 480.86 43120.29 48084.41 2021-11-26 05:02:57.000 330 21272.59 480.85 43120.32 48084.43 2021-11-26 05:02:58.000 330 21272.59 480.82 43120.33 48084.45 2021-11-26 05:02:59.000 330 21272.58 480.85 43120.30 48084.42 2021-11-26 05:03:00.000 330 21272.58 480.87 43120.29 48084.42 2021-11-26 05:03:01.000 330 21272.60 480.87 43120.28 48084.41 2021-11-26 05:03:02.000 330 21272.63 480.84 43120.28 48084.38 2021-11-26 05:03:03.000 330 21272.65 480.84 43120.28 48084.43 2021-11-26 05:03:04.000 330 21272.61 480.85 43120.29 48084.44 2021-11-26 05:03:05.000 330 21272.59 480.87 43120.26 48084.43 2021-11-26 05:03:06.000 330 21272.59 480.90 43120.26 48084.37 2021-11-26 05:03:07.000 330 21272.58 480.91 43120.28 48084.42 2021-11-26 05:03:08.000 330 21272.57 480.88 43120.26 48084.37 2021-11-26 05:03:09.000 330 21272.54 480.90 43120.21 48084.38 2021-11-26 05:03:10.000 330 21272.52 480.91 43120.21 48084.37 2021-11-26 05:03:11.000 330 21272.56 480.91 43120.22 48084.35 2021-11-26 05:03:12.000 330 21272.56 480.92 43120.20 48084.29 2021-11-26 05:03:13.000 330 21272.59 480.90 43120.22 48084.41 2021-11-26 05:03:14.000 330 21272.62 480.88 43120.23 48084.34 2021-11-26 05:03:15.000 330 21272.62 480.86 43120.23 48084.34 2021-11-26 05:03:16.000 330 21272.66 480.83 43120.27 48084.38 2021-11-26 05:03:17.000 330 21272.66 480.85 43120.29 48084.41 2021-11-26 05:03:18.000 330 21272.65 480.88 43120.27 48084.36 2021-11-26 05:03:19.000 330 21272.63 480.90 43120.28 48084.33 2021-11-26 05:03:20.000 330 21272.63 480.91 43120.23 48084.40 2021-11-26 05:03:21.000 330 21272.65 480.92 43120.22 48084.41 2021-11-26 05:03:22.000 330 21272.68 480.93 43120.21 48084.30 2021-11-26 05:03:23.000 330 21272.67 480.94 43120.18 48084.34 2021-11-26 05:03:24.000 330 21272.64 480.96 43120.16 48084.30 2021-11-26 05:03:25.000 330 21272.64 480.95 43120.13 48084.26 2021-11-26 05:03:26.000 330 21272.65 480.94 43120.12 48084.30 2021-11-26 05:03:27.000 330 21272.66 480.91 43120.14 48084.35 2021-11-26 05:03:28.000 330 21272.65 480.90 43120.12 48084.29 2021-11-26 05:03:29.000 330 21272.67 480.89 43120.16 48084.30 2021-11-26 05:03:30.000 330 21272.71 480.89 43120.18 48084.35 2021-11-26 05:03:31.000 330 21272.70 480.88 43120.18 48084.29 2021-11-26 05:03:32.000 330 21272.71 480.86 43120.19 48084.36 2021-11-26 05:03:33.000 330 21272.73 480.86 43120.18 48084.32 2021-11-26 05:03:34.000 330 21272.74 480.87 43120.20 48084.39 2021-11-26 05:03:35.000 330 21272.71 480.93 43120.21 48084.37 2021-11-26 05:03:36.000 330 21272.68 480.99 43120.17 48084.35 2021-11-26 05:03:37.000 330 21272.67 480.99 43120.14 48084.34 2021-11-26 05:03:38.000 330 21272.63 481.03 43120.13 48084.27 2021-11-26 05:03:39.000 330 21272.65 481.02 43120.11 48084.34 2021-11-26 05:03:40.000 330 21272.66 481.04 43120.11 48084.24 2021-11-26 05:03:41.000 330 21272.65 481.05 43120.08 48084.29 2021-11-26 05:03:42.000 330 21272.65 481.06 43120.06 48084.22 2021-11-26 05:03:43.000 330 21272.65 481.04 43120.08 48084.21 2021-11-26 05:03:44.000 330 21272.70 481.02 43120.12 48084.30 2021-11-26 05:03:45.000 330 21272.69 481.01 43120.15 48084.28 2021-11-26 05:03:46.000 330 21272.72 480.98 43120.16 48084.38 2021-11-26 05:03:47.000 330 21272.73 480.99 43120.18 48084.31 2021-11-26 05:03:48.000 330 21272.74 481.01 43120.17 48084.39 2021-11-26 05:03:49.000 330 21272.72 480.98 43120.19 48084.37 2021-11-26 05:03:50.000 330 21272.70 480.98 43120.22 48084.38 2021-11-26 05:03:51.000 330 21272.72 481.01 43120.21 48084.38 2021-11-26 05:03:52.000 330 21272.75 481.02 43120.20 48084.35 2021-11-26 05:03:53.000 330 21272.76 481.04 43120.19 48084.43 2021-11-26 05:03:54.000 330 21272.75 481.05 43120.17 48084.35 2021-11-26 05:03:55.000 330 21272.76 481.08 43120.22 48084.42 2021-11-26 05:03:56.000 330 21272.75 481.09 43120.23 48084.39 2021-11-26 05:03:57.000 330 21272.74 481.05 43120.21 48084.33 2021-11-26 05:03:58.000 330 21272.71 481.05 43120.20 48084.36 2021-11-26 05:03:59.000 330 21272.69 481.07 43120.19 48084.33 2021-11-26 05:04:00.000 330 21272.70 481.08 43120.20 48084.40 2021-11-26 05:04:01.000 330 21272.69 481.09 43120.16 48084.29 2021-11-26 05:04:02.000 330 21272.67 481.09 43120.14 48084.37 2021-11-26 05:04:03.000 330 21272.67 481.10 43120.14 48084.33 2021-11-26 05:04:04.000 330 21272.66 481.13 43120.14 48084.27 2021-11-26 05:04:05.000 330 21272.69 481.13 43120.14 48084.31 2021-11-26 05:04:06.000 330 21272.72 481.13 43120.14 48084.35 2021-11-26 05:04:07.000 330 21272.75 481.09 43120.13 48084.28 2021-11-26 05:04:08.000 330 21272.73 481.11 43120.13 48084.30 2021-11-26 05:04:09.000 330 21272.74 481.12 43120.12 48084.33 2021-11-26 05:04:10.000 330 21272.73 481.12 43120.12 48084.29 2021-11-26 05:04:11.000 330 21272.70 481.13 43120.18 48084.37 2021-11-26 05:04:12.000 330 21272.73 481.16 43120.16 48084.31 2021-11-26 05:04:13.000 330 21272.73 481.17 43120.13 48084.34 2021-11-26 05:04:14.000 330 21272.73 481.18 43120.14 48084.35 2021-11-26 05:04:15.000 330 21272.73 481.21 43120.14 48084.30 2021-11-26 05:04:16.000 330 21272.70 481.23 43120.17 48084.31 2021-11-26 05:04:17.000 330 21272.67 481.27 43120.14 48084.37 2021-11-26 05:04:18.000 330 21272.70 481.26 43120.17 48084.34 2021-11-26 05:04:19.000 330 21272.68 481.28 43120.16 48084.28 2021-11-26 05:04:20.000 330 21272.68 481.30 43120.17 48084.33 2021-11-26 05:04:21.000 330 21272.67 481.32 43120.11 48084.27 2021-11-26 05:04:22.000 330 21272.65 481.34 43120.08 48084.33 2021-11-26 05:04:23.000 330 21272.66 481.36 43120.08 48084.24 2021-11-26 05:04:24.000 330 21272.65 481.37 43120.07 48084.27 2021-11-26 05:04:25.000 330 21272.67 481.37 43120.07 48084.23 2021-11-26 05:04:26.000 330 21272.69 481.37 43120.04 48084.19 2021-11-26 05:04:27.000 330 21272.68 481.35 43120.05 48084.25 2021-11-26 05:04:28.000 330 21272.67 481.35 43120.06 48084.20 2021-11-26 05:04:29.000 330 21272.67 481.37 43120.03 48084.24 2021-11-26 05:04:30.000 330 21272.69 481.38 43120.05 48084.21 2021-11-26 05:04:31.000 330 21272.70 481.38 43120.04 48084.27 2021-11-26 05:04:32.000 330 21272.71 481.36 43120.06 48084.23 2021-11-26 05:04:33.000 330 21272.71 481.38 43120.05 48084.24 2021-11-26 05:04:34.000 330 21272.71 481.38 43120.06 48084.29 2021-11-26 05:04:35.000 330 21272.73 481.37 43120.02 48084.19 2021-11-26 05:04:36.000 330 21272.72 481.37 43120.02 48084.29 2021-11-26 05:04:37.000 330 21272.71 481.41 43120.05 48084.27 2021-11-26 05:04:38.000 330 21272.70 481.42 43120.03 48084.28 2021-11-26 05:04:39.000 330 21272.70 481.41 43120.01 48084.20 2021-11-26 05:04:40.000 330 21272.73 481.39 43120.02 48084.28 2021-11-26 05:04:41.000 330 21272.76 481.40 43120.03 48084.28 2021-11-26 05:04:42.000 330 21272.78 481.38 43120.07 48084.24 2021-11-26 05:04:43.000 330 21272.79 481.38 43120.11 48084.34 2021-11-26 05:04:44.000 330 21272.81 481.35 43120.14 48084.28 2021-11-26 05:04:45.000 330 21272.83 481.34 43120.16 48084.36 2021-11-26 05:04:46.000 330 21272.84 481.35 43120.19 48084.36 2021-11-26 05:04:47.000 330 21272.82 481.39 43120.15 48084.29 2021-11-26 05:04:48.000 330 21272.85 481.38 43120.14 48084.36 2021-11-26 05:04:49.000 330 21272.88 481.38 43120.16 48084.38 2021-11-26 05:04:50.000 330 21272.87 481.38 43120.15 48084.32 2021-11-26 05:04:51.000 330 21272.88 481.36 43120.14 48084.34 2021-11-26 05:04:52.000 330 21272.88 481.36 43120.12 48084.37 2021-11-26 05:04:53.000 330 21272.88 481.34 43120.13 48084.34 2021-11-26 05:04:54.000 330 21272.91 481.32 43120.11 48084.39 2021-11-26 05:04:55.000 330 21272.92 481.35 43120.14 48084.40 2021-11-26 05:04:56.000 330 21272.93 481.36 43120.17 48084.43 2021-11-26 05:04:57.000 330 21272.96 481.32 43120.17 48084.40 2021-11-26 05:04:58.000 330 21272.95 481.33 43120.16 48084.38 2021-11-26 05:04:59.000 330 21272.96 481.32 43120.18 48084.45 2021-11-26 05:05:00.000 330 21272.95 481.32 43120.17 48084.40 2021-11-26 05:05:01.000 330 21272.96 481.31 43120.17 48084.47 2021-11-26 05:05:02.000 330 21272.97 481.29 43120.17 48084.43 2021-11-26 05:05:03.000 330 21272.98 481.27 43120.22 48084.49 2021-11-26 05:05:04.000 330 21273.00 481.25 43120.21 48084.44 2021-11-26 05:05:05.000 330 21273.00 481.22 43120.19 48084.47 2021-11-26 05:05:06.000 330 21273.01 481.19 43120.19 48084.48 2021-11-26 05:05:07.000 330 21272.99 481.19 43120.22 48084.44 2021-11-26 05:05:08.000 330 21273.00 481.18 43120.21 48084.56 2021-11-26 05:05:09.000 330 21272.97 481.21 43120.22 48084.49 2021-11-26 05:05:10.000 330 21272.95 481.25 43120.20 48084.47 2021-11-26 05:05:11.000 330 21272.93 481.29 43120.19 48084.48 2021-11-26 05:05:12.000 330 21272.93 481.30 43120.16 48084.47 2021-11-26 05:05:13.000 330 21272.93 481.34 43120.16 48084.40 2021-11-26 05:05:14.000 330 21272.95 481.34 43120.11 48084.36 2021-11-26 05:05:15.000 330 21272.94 481.32 43120.15 48084.40 2021-11-26 05:05:16.000 330 21272.94 481.31 43120.09 48084.32 2021-11-26 05:05:17.000 330 21272.96 481.30 43120.07 48084.37 2021-11-26 05:05:18.000 330 21272.95 481.29 43120.07 48084.33 2021-11-26 05:05:19.000 330 21272.94 481.28 43120.12 48084.30 2021-11-26 05:05:20.000 330 21272.95 481.27 43120.12 48084.35 2021-11-26 05:05:21.000 330 21272.95 481.28 43120.11 48084.38 2021-11-26 05:05:22.000 330 21272.95 481.30 43120.10 48084.29 2021-11-26 05:05:23.000 330 21272.91 481.29 43120.06 48084.38 2021-11-26 05:05:24.000 330 21272.92 481.34 43120.04 48084.33 2021-11-26 05:05:25.000 330 21272.91 481.32 43120.06 48084.29 2021-11-26 05:05:26.000 330 21272.89 481.31 43120.06 48084.33 2021-11-26 05:05:27.000 330 21272.89 481.31 43120.08 48084.36 2021-11-26 05:05:28.000 330 21272.90 481.33 43120.03 48084.32 2021-11-26 05:05:29.000 330 21272.89 481.35 43120.06 48084.25 2021-11-26 05:05:30.000 330 21272.91 481.33 43120.04 48084.32 2021-11-26 05:05:31.000 330 21272.91 481.34 43120.05 48084.33 2021-11-26 05:05:32.000 330 21272.88 481.33 43120.05 48084.25 2021-11-26 05:05:33.000 330 21272.92 481.32 43120.04 48084.34 2021-11-26 05:05:34.000 330 21272.93 481.33 43120.06 48084.36 2021-11-26 05:05:35.000 330 21272.94 481.30 43120.08 48084.31 2021-11-26 05:05:36.000 330 21272.96 481.28 43120.09 48084.33 2021-11-26 05:05:37.000 330 21272.99 481.28 43120.12 48084.38 2021-11-26 05:05:38.000 330 21272.99 481.26 43120.13 48084.38 2021-11-26 05:05:39.000 330 21273.02 481.24 43120.12 48084.44 2021-11-26 05:05:40.000 330 21273.02 481.23 43120.17 48084.44 2021-11-26 05:05:41.000 330 21272.99 481.23 43120.14 48084.43 2021-11-26 05:05:42.000 330 21272.99 481.22 43120.15 48084.49 2021-11-26 05:05:43.000 330 21272.98 481.21 43120.17 48084.42 2021-11-26 05:05:44.000 330 21272.99 481.22 43120.17 48084.47 2021-11-26 05:05:45.000 330 21273.01 481.22 43120.18 48084.49 2021-11-26 05:05:46.000 330 21273.00 481.20 43120.19 48084.45 2021-11-26 05:05:47.000 330 21273.06 481.15 43120.20 48084.43 2021-11-26 05:05:48.000 330 21273.06 481.11 43120.21 48084.48 2021-11-26 05:05:49.000 330 21273.03 481.09 43120.21 48084.50 2021-11-26 05:05:50.000 330 21272.99 481.07 43120.24 48084.49 2021-11-26 05:05:51.000 330 21273.04 481.04 43120.25 48084.48 2021-11-26 05:05:52.000 330 21273.06 481.01 43120.27 48084.55 2021-11-26 05:05:53.000 330 21273.07 480.98 43120.29 48084.51 2021-11-26 05:05:54.000 330 21273.06 480.95 43120.30 48084.55 2021-11-26 05:05:55.000 330 21273.05 480.98 43120.29 48084.64 2021-11-26 05:05:56.000 330 21273.05 480.97 43120.33 48084.65 2021-11-26 05:05:57.000 330 21273.04 480.97 43120.33 48084.59 2021-11-26 05:05:58.000 330 21273.04 480.96 43120.32 48084.53 2021-11-26 05:05:59.000 330 21273.05 480.96 43120.33 48084.67 2021-11-26 05:06:00.000 330 21273.05 480.97 43120.33 48084.57 2021-11-26 05:06:01.000 330 21273.08 480.94 43120.36 48084.65 2021-11-26 05:06:02.000 330 21273.06 480.94 43120.36 48084.68 2021-11-26 05:06:03.000 330 21273.07 480.96 43120.35 48084.68 2021-11-26 05:06:04.000 330 21273.08 480.98 43120.35 48084.62 2021-11-26 05:06:05.000 330 21273.06 481.00 43120.34 48084.71 2021-11-26 05:06:06.000 330 21273.04 481.05 43120.35 48084.65 2021-11-26 05:06:07.000 330 21273.02 481.07 43120.30 48084.60 2021-11-26 05:06:08.000 330 21273.03 481.07 43120.31 48084.66 2021-11-26 05:06:09.000 330 21273.03 481.08 43120.32 48084.55 2021-11-26 05:06:10.000 330 21273.02 481.12 43120.31 48084.64 2021-11-26 05:06:11.000 330 21272.97 481.15 43120.27 48084.58 2021-11-26 05:06:12.000 330 21272.96 481.16 43120.26 48084.58 2021-11-26 05:06:13.000 330 21272.93 481.17 43120.22 48084.55 2021-11-26 05:06:14.000 330 21272.94 481.19 43120.22 48084.47 2021-11-26 05:06:15.000 330 21272.93 481.19 43120.22 48084.52 2021-11-26 05:06:16.000 330 21272.91 481.22 43120.21 48084.47 2021-11-26 05:06:17.000 330 21272.91 481.24 43120.17 48084.49 2021-11-26 05:06:18.000 330 21272.89 481.26 43120.17 48084.45 2021-11-26 05:06:19.000 330 21272.89 481.27 43120.16 48084.42 2021-11-26 05:06:20.000 330 21272.91 481.26 43120.15 48084.47 2021-11-26 05:06:21.000 330 21272.92 481.26 43120.15 48084.41 2021-11-26 05:06:22.000 330 21272.93 481.26 43120.17 48084.48 2021-11-26 05:06:23.000 330 21272.93 481.28 43120.16 48084.45 2021-11-26 05:06:24.000 330 21272.93 481.31 43120.15 48084.45 2021-11-26 05:06:25.000 330 21272.94 481.32 43120.18 48084.41 2021-11-26 05:06:26.000 330 21272.92 481.31 43120.16 48084.37 2021-11-26 05:06:27.000 330 21272.92 481.32 43120.16 48084.45 2021-11-26 05:06:28.000 330 21272.92 481.35 43120.14 48084.42 2021-11-26 05:06:29.000 330 21272.97 481.34 43120.14 48084.47 2021-11-26 05:06:30.000 330 21272.98 481.35 43120.16 48084.43 2021-11-26 05:06:31.000 330 21272.99 481.35 43120.18 48084.46 2021-11-26 05:06:32.000 330 21273.02 481.34 43120.17 48084.49 2021-11-26 05:06:33.000 330 21273.00 481.33 43120.15 48084.39 2021-11-26 05:06:34.000 330 21273.04 481.30 43120.16 48084.43 2021-11-26 05:06:35.000 330 21273.04 481.28 43120.17 48084.53 2021-11-26 05:06:36.000 330 21273.04 481.28 43120.16 48084.53 2021-11-26 05:06:37.000 330 21273.06 481.28 43120.22 48084.52 2021-11-26 05:06:38.000 330 21273.09 481.31 43120.21 48084.59 2021-11-26 05:06:39.000 330 21273.11 481.31 43120.21 48084.56 2021-11-26 05:06:40.000 330 21273.12 481.32 43120.22 48084.54 2021-11-26 05:06:41.000 330 21273.12 481.36 43120.22 48084.59 2021-11-26 05:06:42.000 330 21273.14 481.37 43120.25 48084.66 2021-11-26 05:06:43.000 330 21273.13 481.39 43120.30 48084.60 2021-11-26 05:06:44.000 330 21273.13 481.43 43120.26 48084.57 2021-11-26 05:06:45.000 330 21273.15 481.48 43120.19 48084.58 2021-11-26 05:06:46.000 330 21273.08 481.50 43120.20 48084.61 2021-11-26 05:06:47.000 330 21273.07 481.50 43120.18 48084.48 2021-11-26 05:06:48.000 330 21273.04 481.54 43120.18 48084.53 2021-11-26 05:06:49.000 330 21273.08 481.56 43120.16 48084.55 2021-11-26 05:06:50.000 330 21273.08 481.57 43120.16 48084.49 2021-11-26 05:06:51.000 330 21273.05 481.59 43120.18 48084.45 2021-11-26 05:06:52.000 330 21273.06 481.60 43120.13 48084.49 2021-11-26 05:06:53.000 330 21273.07 481.60 43120.11 48084.46 2021-11-26 05:06:54.000 330 21273.04 481.61 43120.12 48084.42 2021-11-26 05:06:55.000 330 21273.05 481.64 43120.07 48084.49 2021-11-26 05:06:56.000 330 21273.04 481.67 43120.05 48084.39 2021-11-26 05:06:57.000 330 21273.03 481.68 43120.05 48084.45 2021-11-26 05:06:58.000 330 21273.03 481.70 43120.03 48084.37 2021-11-26 05:06:59.000 330 21273.00 481.73 43120.02 48084.35 2021-11-26 05:07:00.000 330 21273.02 481.75 43119.98 48084.35 2021-11-26 05:07:01.000 330 21273.03 481.75 43119.96 48084.28 2021-11-26 05:07:02.000 330 21273.06 481.74 43119.95 48084.34 2021-11-26 05:07:03.000 330 21273.03 481.76 43119.93 48084.34 2021-11-26 05:07:04.000 330 21273.07 481.77 43119.93 48084.28 2021-11-26 05:07:05.000 330 21273.05 481.74 43119.94 48084.27 2021-11-26 05:07:06.000 330 21273.07 481.73 43119.95 48084.32 2021-11-26 05:07:07.000 330 21273.09 481.73 43119.92 48084.28 2021-11-26 05:07:08.000 330 21273.10 481.74 43119.92 48084.31 2021-11-26 05:07:09.000 330 21273.02 481.82 43119.92 48084.34 2021-11-26 05:07:10.000 330 21273.01 481.87 43119.86 48084.26 2021-11-26 05:07:11.000 330 21273.02 481.88 43119.81 48084.17 2021-11-26 05:07:12.000 330 21273.03 481.89 43119.78 48084.24 2021-11-26 05:07:13.000 330 21273.03 481.90 43119.76 48084.10 2021-11-26 05:07:14.000 330 21273.01 481.91 43119.74 48084.12 2021-11-26 05:07:15.000 330 21273.02 481.92 43119.72 48084.13 2021-11-26 05:07:16.000 330 21273.01 481.94 43119.74 48084.09 2021-11-26 05:07:17.000 330 21272.98 481.95 43119.71 48084.14 2021-11-26 05:07:18.000 330 21273.00 481.94 43119.69 48084.05 2021-11-26 05:07:19.000 330 21272.99 481.96 43119.67 48084.14 2021-11-26 05:07:20.000 330 21272.96 481.98 43119.65 48084.01 2021-11-26 05:07:21.000 330 21272.90 482.04 43119.62 48084.05 2021-11-26 05:07:22.000 330 21272.87 482.10 43119.61 48083.95 2021-11-26 05:07:23.000 330 21272.86 482.08 43119.56 48083.95 2021-11-26 05:07:24.000 330 21272.79 482.13 43119.57 48083.93 2021-11-26 05:07:25.000 330 21272.81 482.13 43119.56 48083.85 2021-11-26 05:07:26.000 330 21272.82 482.15 43119.52 48083.86 2021-11-26 05:07:27.000 330 21272.82 482.16 43119.53 48083.81 2021-11-26 05:07:28.000 330 21272.85 482.11 43119.54 48083.83 2021-11-26 05:07:29.000 330 21272.87 482.04 43119.53 48083.77 2021-11-26 05:07:30.000 330 21272.88 481.97 43119.56 48083.87 2021-11-26 05:07:31.000 330 21272.89 481.97 43119.58 48083.85 2021-11-26 05:07:32.000 330 21272.95 481.93 43119.60 48083.92 2021-11-26 05:07:33.000 330 21272.95 481.92 43119.59 48084.02 2021-11-26 05:07:34.000 330 21272.97 481.90 43119.64 48083.95 2021-11-26 05:07:35.000 330 21272.95 481.91 43119.69 48083.97 2021-11-26 05:07:36.000 330 21272.95 481.91 43119.69 48084.01 2021-11-26 05:07:37.000 330 21272.94 481.87 43119.71 48083.97 2021-11-26 05:07:38.000 330 21272.96 481.87 43119.72 48084.07 2021-11-26 05:07:39.000 330 21272.99 481.86 43119.76 48084.10 2021-11-26 05:07:40.000 330 21272.96 481.84 43119.77 48084.07 2021-11-26 05:07:41.000 330 21272.95 481.82 43119.78 48084.03 2021-11-26 05:07:42.000 330 21272.95 481.84 43119.77 48084.12 2021-11-26 05:07:43.000 330 21272.93 481.86 43119.79 48084.06 2021-11-26 05:07:44.000 330 21272.91 481.85 43119.79 48084.13 2021-11-26 05:07:45.000 330 21272.93 481.83 43119.78 48084.11 2021-11-26 05:07:46.000 330 21272.93 481.83 43119.77 48084.04 2021-11-26 05:07:47.000 330 21272.93 481.81 43119.75 48084.10 2021-11-26 05:07:48.000 330 21272.91 481.81 43119.77 48084.06 2021-11-26 05:07:49.000 330 21272.96 481.80 43119.80 48084.11 2021-11-26 05:07:50.000 330 21272.96 481.79 43119.79 48084.05 2021-11-26 05:07:51.000 330 21272.97 481.76 43119.80 48084.16 2021-11-26 05:07:52.000 330 21273.00 481.76 43119.80 48084.17 2021-11-26 05:07:53.000 330 21273.00 481.74 43119.82 48084.13 2021-11-26 05:07:54.000 330 21273.00 481.74 43119.85 48084.18 2021-11-26 05:07:55.000 330 21273.00 481.72 43119.86 48084.14 2021-11-26 05:07:56.000 330 21273.04 481.70 43119.88 48084.24 2021-11-26 05:07:57.000 330 21273.01 481.72 43119.88 48084.18 2021-11-26 05:07:58.000 330 21273.02 481.70 43119.89 48084.26 2021-11-26 05:07:59.000 330 21273.02 481.69 43119.89 48084.28 2021-11-26 05:08:00.000 330 21273.00 481.68 43119.91 48084.23 2021-11-26 05:08:01.000 330 21273.05 481.66 43119.89 48084.31 2021-11-26 05:08:02.000 330 21273.05 481.69 43119.89 48084.20 2021-11-26 05:08:03.000 330 21273.00 481.71 43119.89 48084.29 2021-11-26 05:08:04.000 330 21273.04 481.68 43119.93 48084.27 2021-11-26 05:08:05.000 330 21273.03 481.68 43119.93 48084.23 2021-11-26 05:08:06.000 330 21272.99 481.69 43119.92 48084.23 2021-11-26 05:08:07.000 330 21272.99 481.72 43119.96 48084.29 2021-11-26 05:08:08.000 330 21272.95 481.74 43119.96 48084.21 2021-11-26 05:08:09.000 330 21272.95 481.74 43119.93 48084.29 2021-11-26 05:08:10.000 330 21272.96 481.75 43119.95 48084.26 2021-11-26 05:08:11.000 330 21272.96 481.74 43119.95 48084.24 2021-11-26 05:08:12.000 330 21272.93 481.75 43119.94 48084.25 2021-11-26 05:08:13.000 330 21272.90 481.73 43119.92 48084.19 2021-11-26 05:08:14.000 330 21272.94 481.74 43119.90 48084.29 2021-11-26 05:08:15.000 330 21272.92 481.75 43119.91 48084.16 2021-11-26 05:08:16.000 330 21272.90 481.73 43119.94 48084.23 2021-11-26 05:08:17.000 330 21272.87 481.76 43119.95 48084.28 2021-11-26 05:08:18.000 330 21272.92 481.77 43119.95 48084.20 2021-11-26 05:08:19.000 330 21272.91 481.77 43119.97 48084.26 2021-11-26 05:08:20.000 330 21272.91 481.78 43119.96 48084.19 2021-11-26 05:08:21.000 330 21272.90 481.78 43119.94 48084.28 2021-11-26 05:08:22.000 330 21272.93 481.78 43119.96 48084.13 2021-11-26 05:08:23.000 330 21272.91 481.81 43119.93 48084.30 2021-11-26 05:08:24.000 330 21272.91 481.84 43119.94 48084.23 2021-11-26 05:08:25.000 330 21272.90 481.85 43119.95 48084.22 2021-11-26 05:08:26.000 330 21272.86 481.92 43119.91 48084.24 2021-11-26 05:08:27.000 330 21272.82 481.96 43119.87 48084.11 2021-11-26 05:08:28.000 330 21272.83 481.98 43119.86 48084.19 2021-11-26 05:08:29.000 330 21272.84 481.99 43119.82 48084.04 2021-11-26 05:08:30.000 330 21272.81 482.01 43119.78 48084.16 2021-11-26 05:08:31.000 330 21272.83 481.99 43119.78 48084.06 2021-11-26 05:08:32.000 330 21272.81 481.97 43119.76 48084.07 2021-11-26 05:08:33.000 330 21272.85 481.96 43119.77 48084.10 2021-11-26 05:08:34.000 330 21272.88 481.97 43119.78 48084.06 2021-11-26 05:08:35.000 330 21272.87 482.00 43119.81 48084.08 2021-11-26 05:08:36.000 330 21272.89 482.01 43119.82 48084.09 2021-11-26 05:08:37.000 330 21272.89 482.00 43119.84 48084.13 2021-11-26 05:08:38.000 330 21272.89 482.01 43119.88 48084.10 2021-11-26 05:08:39.000 330 21272.89 482.00 43119.89 48084.19 2021-11-26 05:08:40.000 330 21272.89 481.99 43119.89 48084.14 2021-11-26 05:08:41.000 330 21272.90 481.97 43119.89 48084.20 2021-11-26 05:08:42.000 330 21272.90 481.98 43119.90 48084.20 2021-11-26 05:08:43.000 330 21272.93 481.95 43119.95 48084.17 2021-11-26 05:08:44.000 330 21272.93 481.96 43119.98 48084.28 2021-11-26 05:08:45.000 330 21272.93 481.98 43119.97 48084.23 2021-11-26 05:08:46.000 330 21272.94 482.01 43119.94 48084.30 2021-11-26 05:08:47.000 330 21272.96 481.97 43119.98 48084.25 2021-11-26 05:08:48.000 330 21272.98 481.97 43119.99 48084.31 2021-11-26 05:08:49.000 330 21273.00 481.97 43120.03 48084.33 2021-11-26 05:08:50.000 330 21273.04 481.96 43120.05 48084.27 2021-11-26 05:08:51.000 330 21273.07 481.93 43120.04 48084.41 2021-11-26 05:08:52.000 330 21273.11 481.90 43120.05 48084.32 2021-11-26 05:08:53.000 330 21273.12 481.88 43120.05 48084.46 2021-11-26 05:08:54.000 330 21273.13 481.86 43120.11 48084.41 2021-11-26 05:08:55.000 330 21273.11 481.83 43120.14 48084.51 2021-11-26 05:08:56.000 330 21273.10 481.79 43120.13 48084.44 2021-11-26 05:08:57.000 330 21273.10 481.78 43120.17 48084.48 2021-11-26 05:08:58.000 330 21273.13 481.76 43120.20 48084.60 2021-11-26 05:08:59.000 330 21273.17 481.75 43120.19 48084.53 2021-11-26 05:09:00.000 330 21273.23 481.75 43120.24 48084.54 2021-11-26 05:09:01.000 330 21273.29 481.74 43120.27 48084.68 2021-11-26 05:09:02.000 330 21273.30 481.67 43120.29 48084.71 2021-11-26 05:09:03.000 330 21273.32 481.65 43120.31 48084.72 2021-11-26 05:09:04.000 330 21273.35 481.63 43120.33 48084.79 2021-11-26 05:09:05.000 330 21273.41 481.58 43120.35 48084.80 2021-11-26 05:09:06.000 330 21273.44 481.57 43120.35 48084.82 2021-11-26 05:09:07.000 330 21273.45 481.58 43120.41 48084.81 2021-11-26 05:09:08.000 330 21273.46 481.59 43120.43 48084.90 2021-11-26 05:09:09.000 330 21273.48 481.58 43120.44 48084.95 2021-11-26 05:09:10.000 330 21273.51 481.55 43120.42 48084.90 2021-11-26 05:09:11.000 330 21273.48 481.56 43120.42 48084.87 2021-11-26 05:09:12.000 330 21273.48 481.57 43120.43 48084.92 2021-11-26 05:09:13.000 330 21273.49 481.57 43120.48 48084.98 2021-11-26 05:09:14.000 330 21273.47 481.58 43120.45 48084.90 2021-11-26 05:09:15.000 330 21273.49 481.60 43120.46 48084.94 2021-11-26 05:09:16.000 330 21273.50 481.61 43120.45 48084.97 2021-11-26 05:09:17.000 330 21273.50 481.61 43120.46 48084.94 2021-11-26 05:09:18.000 330 21273.46 481.60 43120.46 48084.87 2021-11-26 05:09:19.000 330 21273.48 481.58 43120.46 48084.95 2021-11-26 05:09:20.000 330 21273.54 481.58 43120.45 48084.98 2021-11-26 05:09:21.000 330 21273.53 481.58 43120.48 48084.95 2021-11-26 05:09:22.000 330 21273.54 481.60 43120.49 48084.97 2021-11-26 05:09:23.000 330 21273.53 481.60 43120.48 48085.01 2021-11-26 05:09:24.000 330 21273.54 481.60 43120.50 48085.03 2021-11-26 05:09:25.000 330 21273.58 481.55 43120.48 48084.98 2021-11-26 05:09:26.000 330 21273.57 481.56 43120.50 48085.03 2021-11-26 05:09:27.000 330 21273.53 481.61 43120.46 48085.05 2021-11-26 05:09:28.000 330 21273.48 481.65 43120.44 48085.04 2021-11-26 05:09:29.000 330 21273.48 481.70 43120.41 48084.97 2021-11-26 05:09:30.000 330 21273.47 481.73 43120.35 48084.96 2021-11-26 05:09:31.000 330 21273.47 481.72 43120.34 48084.89 2021-11-26 05:09:32.000 330 21273.45 481.71 43120.38 48084.83 2021-11-26 05:09:33.000 330 21273.45 481.69 43120.34 48084.80 2021-11-26 05:09:34.000 330 21273.43 481.71 43120.34 48084.91 2021-11-26 05:09:35.000 330 21273.41 481.72 43120.32 48084.87 2021-11-26 05:09:36.000 330 21273.39 481.72 43120.32 48084.86 2021-11-26 05:09:37.000 330 21273.39 481.71 43120.31 48084.77 2021-11-26 05:09:38.000 330 21273.37 481.72 43120.28 48084.81 2021-11-26 05:09:39.000 330 21273.33 481.73 43120.30 48084.83 2021-11-26 05:09:40.000 330 21273.28 481.75 43120.28 48084.78 2021-11-26 05:09:41.000 330 21273.29 481.74 43120.25 48084.67 2021-11-26 05:09:42.000 330 21273.28 481.76 43120.24 48084.67 2021-11-26 05:09:43.000 330 21273.25 481.74 43120.23 48084.71 2021-11-26 05:09:44.000 330 21273.25 481.73 43120.24 48084.74 2021-11-26 05:09:45.000 330 21273.22 481.70 43120.24 48084.66 2021-11-26 05:09:46.000 330 21273.24 481.71 43120.22 48084.59 2021-11-26 05:09:47.000 330 21273.22 481.72 43120.20 48084.74 2021-11-26 05:09:48.000 330 21273.20 481.78 43120.21 48084.59 2021-11-26 05:09:49.000 330 21273.15 481.84 43120.15 48084.59 2021-11-26 05:09:50.000 330 21273.13 481.91 43120.11 48084.61 2021-11-26 05:09:51.000 330 21273.13 481.95 43120.05 48084.51 2021-11-26 05:09:52.000 330 21273.12 481.94 43120.01 48084.41 2021-11-26 05:09:53.000 330 21273.10 481.91 43120.01 48084.44 2021-11-26 05:09:54.000 330 21273.11 481.90 43119.97 48084.35 2021-11-26 05:09:55.000 330 21273.09 481.90 43119.95 48084.41 2021-11-26 05:09:56.000 330 21273.06 481.89 43119.92 48084.33 2021-11-26 05:09:57.000 330 21273.10 481.91 43119.90 48084.28 2021-11-26 05:09:58.000 330 21273.14 481.92 43119.92 48084.41 2021-11-26 05:09:59.000 330 21273.18 481.90 43119.92 48084.31 2021-11-26 05:10:00.000 330 21273.20 481.90 43119.92 48084.41 2021-11-26 05:10:01.000 330 21273.22 481.85 43119.93 48084.34 2021-11-26 05:10:02.000 330 21273.25 481.80 43119.94 48084.29 2021-11-26 05:10:03.000 330 21273.30 481.76 43119.96 48084.44 2021-11-26 05:10:04.000 330 21273.30 481.74 43119.97 48084.46 2021-11-26 05:10:05.000 330 21273.30 481.76 43120.00 48084.53 2021-11-26 05:10:06.000 330 21273.32 481.73 43120.02 48084.48 2021-11-26 05:10:07.000 330 21273.36 481.69 43120.08 48084.57 2021-11-26 05:10:08.000 330 21273.38 481.66 43120.12 48084.62 2021-11-26 05:10:09.000 330 21273.39 481.66 43120.11 48084.60 2021-11-26 05:10:10.000 330 21273.43 481.62 43120.15 48084.57 2021-11-26 05:10:11.000 330 21273.42 481.61 43120.15 48084.63 2021-11-26 05:10:12.000 330 21273.41 481.64 43120.15 48084.72 2021-11-26 05:10:13.000 330 21273.41 481.65 43120.14 48084.68 2021-11-26 05:10:14.000 330 21273.44 481.64 43120.13 48084.66 2021-11-26 05:10:15.000 330 21273.45 481.63 43120.13 48084.74 2021-11-26 05:10:16.000 330 21273.45 481.62 43120.12 48084.67 2021-11-26 05:10:17.000 330 21273.47 481.60 43120.11 48084.63 2021-11-26 05:10:18.000 330 21273.46 481.59 43120.12 48084.71 2021-11-26 05:10:19.000 330 21273.46 481.58 43120.15 48084.77 2021-11-26 05:10:20.000 330 21273.49 481.58 43120.20 48084.75 2021-11-26 05:10:21.000 330 21273.52 481.58 43120.21 48084.64 2021-11-26 05:10:22.000 330 21273.53 481.56 43120.20 48084.75 2021-11-26 05:10:23.000 330 21273.52 481.58 43120.22 48084.76 2021-11-26 05:10:24.000 330 21273.51 481.59 43120.21 48084.69 2021-11-26 05:10:25.000 330 21273.51 481.61 43120.17 48084.76 2021-11-26 05:10:26.000 330 21273.53 481.60 43120.18 48084.83 2021-11-26 05:10:27.000 330 21273.55 481.63 43120.19 48084.76 2021-11-26 05:10:28.000 330 21273.56 481.66 43120.18 48084.72 2021-11-26 05:10:29.000 330 21273.57 481.65 43120.17 48084.73 2021-11-26 05:10:30.000 330 21273.56 481.70 43120.15 48084.78 2021-11-26 05:10:31.000 330 21273.56 481.74 43120.16 48084.69 2021-11-26 05:10:32.000 330 21273.55 481.74 43120.14 48084.77 2021-11-26 05:10:33.000 330 21273.57 481.74 43120.10 48084.76 2021-11-26 05:10:34.000 330 21273.54 481.73 43120.10 48084.64 2021-11-26 05:10:35.000 330 21273.54 481.70 43120.11 48084.56 2021-11-26 05:10:36.000 330 21273.56 481.70 43120.03 48084.66 2021-11-26 05:10:37.000 330 21273.56 481.71 43120.03 48084.71 2021-11-26 05:10:38.000 330 21273.54 481.70 43120.04 48084.60 2021-11-26 05:10:39.000 330 21273.55 481.68 43120.04 48084.60 2021-11-26 05:10:40.000 330 21273.56 481.66 43120.02 48084.73 2021-11-26 05:10:41.000 330 21273.56 481.63 43120.05 48084.64 2021-11-26 05:10:42.000 330 21273.58 481.68 43120.06 48084.60 2021-11-26 05:10:43.000 330 21273.54 481.75 43120.03 48084.65 2021-11-26 05:10:44.000 330 21273.54 481.75 43119.99 48084.70 2021-11-26 05:10:45.000 330 21273.54 481.73 43119.99 48084.61 2021-11-26 05:10:46.000 330 21273.53 481.73 43119.97 48084.54 2021-11-26 05:10:47.000 330 21273.51 481.76 43119.95 48084.63 2021-11-26 05:10:48.000 330 21273.52 481.78 43119.96 48084.60 2021-11-26 05:10:49.000 330 21273.52 481.78 43119.97 48084.57 2021-11-26 05:10:50.000 330 21273.55 481.79 43119.98 48084.57 2021-11-26 05:10:51.000 330 21273.54 481.78 43119.97 48084.61 2021-11-26 05:10:52.000 330 21273.56 481.82 43119.93 48084.53 2021-11-26 05:10:53.000 330 21273.56 481.78 43119.94 48084.60 2021-11-26 05:10:54.000 330 21273.53 481.77 43119.96 48084.56 2021-11-26 05:10:55.000 330 21273.56 481.76 43119.97 48084.50 2021-11-26 05:10:56.000 330 21273.55 481.76 43119.96 48084.56 2021-11-26 05:10:57.000 330 21273.54 481.73 43119.97 48084.63 2021-11-26 05:10:58.000 330 21273.54 481.75 43119.98 48084.47 2021-11-26 05:10:59.000 330 21273.56 481.76 43119.93 48084.61 2021-11-26 05:11:00.000 330 21273.54 481.76 43119.94 48084.64 2021-11-26 05:11:01.000 330 21273.52 481.73 43119.94 48084.54 2021-11-26 05:11:02.000 330 21273.55 481.72 43119.94 48084.50 2021-11-26 05:11:03.000 330 21273.55 481.74 43119.94 48084.58 2021-11-26 05:11:04.000 330 21273.55 481.74 43119.96 48084.61 2021-11-26 05:11:05.000 330 21273.54 481.73 43119.98 48084.53 2021-11-26 05:11:06.000 330 21273.52 481.74 43119.96 48084.52 2021-11-26 05:11:07.000 330 21273.56 481.77 43120.00 48084.61 2021-11-26 05:11:08.000 330 21273.57 481.81 43119.98 48084.58 2021-11-26 05:11:09.000 330 21273.57 481.85 43119.96 48084.54 2021-11-26 05:11:10.000 330 21273.57 481.87 43119.95 48084.60 2021-11-26 05:11:11.000 330 21273.54 481.86 43119.94 48084.59 2021-11-26 05:11:12.000 330 21273.55 481.86 43119.94 48084.49 2021-11-26 05:11:13.000 330 21273.56 481.88 43119.95 48084.49 2021-11-26 05:11:14.000 330 21273.59 481.86 43119.93 48084.56 2021-11-26 05:11:15.000 330 21273.57 481.88 43119.90 48084.58 2021-11-26 05:11:16.000 330 21273.57 481.89 43119.92 48084.51 2021-11-26 05:11:17.000 330 21273.56 481.88 43119.93 48084.47 2021-11-26 05:11:18.000 330 21273.54 481.90 43119.90 48084.59 2021-11-26 05:11:19.000 330 21273.55 481.88 43119.91 48084.57 2021-11-26 05:11:20.000 330 21273.53 481.93 43119.91 48084.50 2021-11-26 05:11:21.000 330 21273.52 481.94 43119.92 48084.46 2021-11-26 05:11:22.000 330 21273.51 481.96 43119.92 48084.48 2021-11-26 05:11:23.000 330 21273.48 481.94 43119.94 48084.57 2021-11-26 05:11:24.000 330 21273.48 481.92 43119.90 48084.47 2021-11-26 05:11:25.000 330 21273.47 481.94 43119.90 48084.44 2021-11-26 05:11:26.000 330 21273.48 481.95 43119.88 48084.46 2021-11-26 05:11:27.000 330 21273.46 481.96 43119.88 48084.52 2021-11-26 05:11:28.000 330 21273.47 481.94 43119.89 48084.47 2021-11-26 05:11:29.000 330 21273.48 481.90 43119.90 48084.44 2021-11-26 05:11:30.000 330 21273.51 481.88 43119.91 48084.45 2021-11-26 05:11:31.000 330 21273.55 481.87 43119.95 48084.54 2021-11-26 05:11:32.000 330 21273.56 481.84 43119.94 48084.55 2021-11-26 05:11:33.000 330 21273.57 481.80 43119.95 48084.51 2021-11-26 05:11:34.000 330 21273.58 481.74 43119.97 48084.64 2021-11-26 05:11:35.000 330 21273.59 481.72 43120.00 48084.59 2021-11-26 05:11:36.000 330 21273.62 481.69 43120.04 48084.59 2021-11-26 05:11:37.000 330 21273.62 481.67 43120.09 48084.63 2021-11-26 05:11:38.000 330 21273.65 481.66 43120.12 48084.76 2021-11-26 05:11:39.000 330 21273.66 481.64 43120.13 48084.75 2021-11-26 05:11:40.000 330 21273.64 481.59 43120.18 48084.73 2021-11-26 05:11:41.000 330 21273.64 481.58 43120.19 48084.75 2021-11-26 05:11:42.000 330 21273.64 481.56 43120.20 48084.84 2021-11-26 05:11:43.000 330 21273.65 481.51 43120.23 48084.78 2021-11-26 05:11:44.000 330 21273.68 481.45 43120.25 48084.86 2021-11-26 05:11:45.000 330 21273.67 481.47 43120.27 48084.96 2021-11-26 05:11:46.000 330 21273.66 481.47 43120.30 48084.93 2021-11-26 05:11:47.000 330 21273.65 481.47 43120.31 48084.89 2021-11-26 05:11:48.000 330 21273.67 481.43 43120.34 48084.91 2021-11-26 05:11:49.000 330 21273.69 481.44 43120.37 48085.01 2021-11-26 05:11:50.000 330 21273.69 481.44 43120.32 48084.86 2021-11-26 05:11:51.000 330 21273.68 481.44 43120.35 48084.97 2021-11-26 05:11:52.000 330 21273.68 481.39 43120.37 48085.01 2021-11-26 05:11:53.000 330 21273.68 481.39 43120.40 48084.98 2021-11-26 05:11:54.000 330 21273.70 481.42 43120.38 48084.95 2021-11-26 05:11:55.000 330 21273.69 481.44 43120.38 48085.06 2021-11-26 05:11:56.000 330 21273.71 481.43 43120.39 48085.02 2021-11-26 05:11:57.000 330 21273.75 481.43 43120.40 48084.96 2021-11-26 05:11:58.000 330 21273.77 481.41 43120.40 48084.97 2021-11-26 05:11:59.000 330 21273.72 481.39 43120.42 48085.05 2021-11-26 05:12:00.000 330 21273.71 481.40 43120.45 48085.10 2021-11-26 05:12:01.000 330 21273.70 481.42 43120.40 48085.02 2021-11-26 05:12:02.000 330 21273.73 481.42 43120.39 48085.02 2021-11-26 05:12:03.000 330 21273.75 481.42 43120.41 48085.05 2021-11-26 05:12:04.000 330 21273.74 481.45 43120.41 48085.09 2021-11-26 05:12:05.000 330 21273.72 481.46 43120.39 48084.99 2021-11-26 05:12:06.000 330 21273.73 481.48 43120.36 48085.07 2021-11-26 05:12:07.000 330 21273.75 481.48 43120.36 48085.12 2021-11-26 05:12:08.000 330 21273.75 481.49 43120.37 48085.04 2021-11-26 05:12:09.000 330 21273.77 481.48 43120.40 48085.01 2021-11-26 05:12:10.000 330 21273.77 481.48 43120.37 48085.04 2021-11-26 05:12:11.000 330 21273.79 481.52 43120.35 48085.11 2021-11-26 05:12:12.000 330 21273.81 481.49 43120.38 48085.02 2021-11-26 05:12:13.000 330 21273.83 481.48 43120.38 48085.07 2021-11-26 05:12:14.000 330 21273.81 481.45 43120.36 48085.11 2021-11-26 05:12:15.000 330 21273.80 481.48 43120.40 48085.12 2021-11-26 05:12:16.000 330 21273.78 481.49 43120.43 48085.06 2021-11-26 05:12:17.000 330 21273.79 481.52 43120.40 48085.03 2021-11-26 05:12:18.000 330 21273.81 481.54 43120.36 48085.09 2021-11-26 05:12:19.000 330 21273.77 481.55 43120.36 48085.11 2021-11-26 05:12:20.000 330 21273.73 481.58 43120.32 48085.06 2021-11-26 05:12:21.000 330 21273.71 481.61 43120.28 48084.98 2021-11-26 05:12:22.000 330 21273.68 481.59 43120.30 48085.01 2021-11-26 05:12:23.000 330 21273.70 481.58 43120.30 48084.96 2021-11-26 05:12:24.000 330 21273.74 481.57 43120.28 48084.88 2021-11-26 05:12:25.000 330 21273.73 481.56 43120.27 48084.94 2021-11-26 05:12:26.000 330 21273.68 481.56 43120.27 48084.97 2021-11-26 05:12:27.000 330 21273.66 481.59 43120.24 48084.82 2021-11-26 05:12:28.000 330 21273.64 481.57 43120.27 48084.89 2021-11-26 05:12:29.000 330 21273.66 481.59 43120.25 48084.90 2021-11-26 05:12:30.000 330 21273.67 481.58 43120.18 48084.82 2021-11-26 05:12:31.000 330 21273.68 481.57 43120.20 48084.73 2021-11-26 05:12:32.000 330 21273.69 481.54 43120.18 48084.83 2021-11-26 05:12:33.000 330 21273.69 481.54 43120.20 48084.81 2021-11-26 05:12:34.000 330 21273.68 481.53 43120.20 48084.81 2021-11-26 05:12:35.000 330 21273.65 481.53 43120.20 48084.88 2021-11-26 05:12:36.000 330 21273.66 481.52 43120.21 48084.88 2021-11-26 05:12:37.000 330 21273.65 481.53 43120.23 48084.85 2021-11-26 05:12:38.000 330 21273.65 481.52 43120.21 48084.74 2021-11-26 05:12:39.000 330 21273.60 481.53 43120.21 48084.85 2021-11-26 05:12:40.000 330 21273.60 481.57 43120.21 48084.87 2021-11-26 05:12:41.000 330 21273.61 481.60 43120.17 48084.80 2021-11-26 05:12:42.000 330 21273.64 481.53 43120.17 48084.74 2021-11-26 05:12:43.000 330 21273.64 481.51 43120.20 48084.86 2021-11-26 05:12:44.000 330 21273.63 481.50 43120.18 48084.77 2021-11-26 05:12:45.000 330 21273.61 481.49 43120.22 48084.80 2021-11-26 05:12:46.000 330 21273.63 481.49 43120.27 48084.90 2021-11-26 05:12:47.000 330 21273.67 481.52 43120.31 48084.93 2021-11-26 05:12:48.000 330 21273.66 481.51 43120.29 48084.94 2021-11-26 05:12:49.000 330 21273.67 481.53 43120.30 48084.90 2021-11-26 05:12:50.000 330 21273.66 481.56 43120.31 48084.92 2021-11-26 05:12:51.000 330 21273.68 481.54 43120.31 48084.96 2021-11-26 05:12:52.000 330 21273.68 481.55 43120.31 48085.03 2021-11-26 05:12:53.000 330 21273.64 481.55 43120.31 48084.89 2021-11-26 05:12:54.000 330 21273.67 481.56 43120.31 48085.00 2021-11-26 05:12:55.000 330 21273.62 481.58 43120.31 48084.99 2021-11-26 05:12:56.000 330 21273.60 481.60 43120.31 48084.93 2021-11-26 05:12:57.000 330 21273.61 481.61 43120.33 48084.87 2021-11-26 05:12:58.000 330 21273.60 481.59 43120.31 48084.93 2021-11-26 05:12:59.000 330 21273.65 481.60 43120.28 48084.90 2021-11-26 05:13:00.000 330 21273.66 481.59 43120.31 48084.87 2021-11-26 05:13:01.000 330 21273.66 481.58 43120.31 48084.96 2021-11-26 05:13:02.000 330 21273.68 481.57 43120.31 48085.02 2021-11-26 05:13:03.000 330 21273.67 481.57 43120.35 48084.90 2021-11-26 05:13:04.000 330 21273.67 481.59 43120.38 48084.90 2021-11-26 05:13:05.000 330 21273.69 481.64 43120.35 48084.97 2021-11-26 05:13:06.000 330 21273.65 481.66 43120.33 48084.98 2021-11-26 05:13:07.000 330 21273.65 481.66 43120.32 48084.94 2021-11-26 05:13:08.000 330 21273.65 481.66 43120.28 48084.92 2021-11-26 05:13:09.000 330 21273.63 481.65 43120.30 48085.00 2021-11-26 05:13:10.000 330 21273.66 481.67 43120.29 48084.90 2021-11-26 05:13:11.000 330 21273.70 481.68 43120.27 48084.94 2021-11-26 05:13:12.000 330 21273.73 481.67 43120.29 48084.93 2021-11-26 05:13:13.000 330 21273.75 481.67 43120.28 48084.99 2021-11-26 05:13:14.000 330 21273.74 481.65 43120.30 48085.02 2021-11-26 05:13:15.000 330 21273.72 481.71 43120.26 48084.93 2021-11-26 05:13:16.000 330 21273.71 481.75 43120.23 48084.98 2021-11-26 05:13:17.000 330 21273.70 481.76 43120.22 48084.90 2021-11-26 05:13:18.000 330 21273.71 481.75 43120.17 48084.84 2021-11-26 05:13:19.000 330 21273.65 481.74 43120.15 48084.82 2021-11-26 05:13:20.000 330 21273.65 481.74 43120.18 48084.88 2021-11-26 05:13:21.000 330 21273.69 481.73 43120.20 48084.85 2021-11-26 05:13:22.000 330 21273.70 481.75 43120.17 48084.79 2021-11-26 05:13:23.000 330 21273.71 481.75 43120.13 48084.76 2021-11-26 05:13:24.000 330 21273.67 481.77 43120.12 48084.83 2021-11-26 05:13:25.000 330 21273.64 481.76 43120.08 48084.74 2021-11-26 05:13:26.000 330 21273.62 481.82 43120.07 48084.72 2021-11-26 05:13:27.000 330 21273.59 481.82 43120.02 48084.72 2021-11-26 05:13:28.000 330 21273.56 481.83 43120.01 48084.70 2021-11-26 05:13:29.000 330 21273.55 481.83 43119.97 48084.57 2021-11-26 05:13:30.000 330 21273.58 481.81 43119.98 48084.53 2021-11-26 05:13:31.000 330 21273.56 481.81 43119.98 48084.64 2021-11-26 05:13:32.000 330 21273.56 481.80 43119.92 48084.52 2021-11-26 05:13:33.000 330 21273.56 481.77 43119.90 48084.56 2021-11-26 05:13:34.000 330 21273.59 481.73 43119.92 48084.67 2021-11-26 05:13:35.000 330 21273.60 481.72 43119.94 48084.63 2021-11-26 05:13:36.000 330 21273.57 481.70 43119.95 48084.54 2021-11-26 05:13:37.000 330 21273.58 481.70 43119.93 48084.57 2021-11-26 05:13:38.000 330 21273.59 481.68 43119.95 48084.67 2021-11-26 05:13:39.000 330 21273.63 481.64 43119.95 48084.65 2021-11-26 05:13:40.000 330 21273.66 481.64 43119.98 48084.57 2021-11-26 05:13:41.000 330 21273.70 481.63 43119.98 48084.74 2021-11-26 05:13:42.000 330 21273.70 481.62 43120.01 48084.68 2021-11-26 05:13:43.000 330 21273.69 481.58 43120.03 48084.66 2021-11-26 05:13:44.000 330 21273.74 481.56 43120.06 48084.69 2021-11-26 05:13:45.000 330 21273.73 481.58 43120.02 48084.77 2021-11-26 05:13:46.000 330 21273.71 481.56 43120.07 48084.76 2021-11-26 05:13:47.000 330 21273.73 481.54 43120.05 48084.71 2021-11-26 05:13:48.000 330 21273.75 481.58 43120.04 48084.76 2021-11-26 05:13:49.000 330 21273.70 481.65 43120.02 48084.69 2021-11-26 05:13:50.000 330 21273.69 481.69 43119.98 48084.63 2021-11-26 05:13:51.000 330 21273.69 481.72 43119.95 48084.67 2021-11-26 05:13:52.000 330 21273.67 481.73 43119.93 48084.70 2021-11-26 05:13:53.000 330 21273.67 481.72 43119.89 48084.64 2021-11-26 05:13:54.000 330 21273.71 481.69 43119.89 48084.56 2021-11-26 05:13:55.000 330 21273.73 481.65 43119.93 48084.58 2021-11-26 05:13:56.000 330 21273.71 481.64 43119.93 48084.65 2021-11-26 05:13:57.000 330 21273.70 481.62 43119.96 48084.58 2021-11-26 05:13:58.000 330 21273.72 481.62 43119.94 48084.65 2021-11-26 05:13:59.000 330 21273.70 481.63 43119.94 48084.69 2021-11-26 05:14:00.000 330 21273.68 481.60 43119.93 48084.66 2021-11-26 05:14:01.000 330 21273.71 481.60 43119.97 48084.62 2021-11-26 05:14:02.000 330 21273.70 481.64 43119.97 48084.65 2021-11-26 05:14:03.000 330 21273.70 481.65 43119.95 48084.66 2021-11-26 05:14:04.000 330 21273.72 481.63 43119.93 48084.63 2021-11-26 05:14:05.000 330 21273.72 481.61 43119.95 48084.70 2021-11-26 05:14:06.000 330 21273.73 481.62 43119.98 48084.71 2021-11-26 05:14:07.000 330 21273.73 481.62 43119.96 48084.69 2021-11-26 05:14:08.000 330 21273.74 481.62 43119.97 48084.65 2021-11-26 05:14:09.000 330 21273.73 481.65 43119.95 48084.74 2021-11-26 05:14:10.000 330 21273.72 481.63 43119.93 48084.66 2021-11-26 05:14:11.000 330 21273.72 481.61 43119.93 48084.65 2021-11-26 05:14:12.000 330 21273.74 481.60 43119.96 48084.70 2021-11-26 05:14:13.000 330 21273.74 481.56 43119.97 48084.72 2021-11-26 05:14:14.000 330 21273.76 481.54 43119.99 48084.68 2021-11-26 05:14:15.000 330 21273.73 481.58 43119.99 48084.63 2021-11-26 05:14:16.000 330 21273.75 481.58 43119.96 48084.73 2021-11-26 05:14:17.000 330 21273.73 481.60 43119.95 48084.78 2021-11-26 05:14:18.000 330 21273.74 481.61 43119.96 48084.69 2021-11-26 05:14:19.000 330 21273.72 481.63 43119.96 48084.71 2021-11-26 05:14:20.000 330 21273.75 481.66 43119.95 48084.69 2021-11-26 05:14:21.000 330 21273.75 481.64 43119.97 48084.68 2021-11-26 05:14:22.000 330 21273.76 481.64 43119.95 48084.65 2021-11-26 05:14:23.000 330 21273.77 481.65 43119.92 48084.70 2021-11-26 05:14:24.000 330 21273.79 481.64 43119.93 48084.71 2021-11-26 05:14:25.000 330 21273.78 481.64 43119.92 48084.63 2021-11-26 05:14:26.000 330 21273.78 481.65 43119.93 48084.73 2021-11-26 05:14:27.000 330 21273.80 481.64 43119.96 48084.70 2021-11-26 05:14:28.000 330 21273.81 481.67 43119.95 48084.64 2021-11-26 05:14:29.000 330 21273.79 481.69 43119.90 48084.68 2021-11-26 05:14:30.000 330 21273.82 481.70 43119.92 48084.73 2021-11-26 05:14:31.000 330 21273.80 481.68 43119.92 48084.64 2021-11-26 05:14:32.000 330 21273.79 481.63 43119.95 48084.67 2021-11-26 05:14:33.000 330 21273.82 481.63 43119.99 48084.78 2021-11-26 05:14:34.000 330 21273.83 481.60 43120.00 48084.72 2021-11-26 05:14:35.000 330 21273.85 481.59 43120.01 48084.68 2021-11-26 05:14:36.000 330 21273.87 481.55 43120.03 48084.77 2021-11-26 05:14:37.000 330 21273.85 481.54 43120.04 48084.84 2021-11-26 05:14:38.000 330 21273.79 481.59 43120.04 48084.83 2021-11-26 05:14:39.000 330 21273.76 481.67 43120.00 48084.71 2021-11-26 05:14:40.000 330 21273.75 481.67 43119.99 48084.72 2021-11-26 05:14:41.000 330 21273.71 481.71 43119.94 48084.74 2021-11-26 05:14:42.000 330 21273.71 481.72 43119.92 48084.60 2021-11-26 05:14:43.000 330 21273.73 481.72 43119.87 48084.62 2021-11-26 05:14:44.000 330 21273.72 481.73 43119.87 48084.70 2021-11-26 05:14:45.000 330 21273.74 481.68 43119.87 48084.62 2021-11-26 05:14:46.000 330 21273.77 481.68 43119.90 48084.57 2021-11-26 05:14:47.000 330 21273.79 481.67 43119.91 48084.62 2021-11-26 05:14:48.000 330 21273.79 481.68 43119.89 48084.70 2021-11-26 05:14:49.000 330 21273.81 481.68 43119.93 48084.70 2021-11-26 05:14:50.000 330 21273.84 481.69 43119.94 48084.70 2021-11-26 05:14:51.000 330 21273.86 481.67 43119.93 48084.76 2021-11-26 05:14:52.000 330 21273.88 481.63 43119.95 48084.77 2021-11-26 05:14:53.000 330 21273.90 481.61 43120.01 48084.69 2021-11-26 05:14:54.000 330 21273.91 481.59 43120.02 48084.76 2021-11-26 05:14:55.000 330 21273.90 481.56 43120.07 48084.85 2021-11-26 05:14:56.000 330 21273.89 481.51 43120.10 48084.90 2021-11-26 05:14:57.000 330 21273.89 481.47 43120.09 48084.85 2021-11-26 05:14:58.000 330 21273.89 481.43 43120.14 48084.97 2021-11-26 05:14:59.000 330 21273.91 481.43 43120.20 48084.97 2021-11-26 05:15:00.000 330 21273.92 481.46 43120.21 48084.88 2021-11-26 05:15:01.000 330 21273.93 481.48 43120.23 48084.93 2021-11-26 05:15:02.000 330 21273.94 481.48 43120.20 48085.00 2021-11-26 05:15:03.000 330 21273.94 481.50 43120.20 48084.93 2021-11-26 05:15:04.000 330 21273.96 481.48 43120.24 48084.97 2021-11-26 05:15:05.000 330 21273.96 481.48 43120.25 48085.05 2021-11-26 05:15:06.000 330 21273.98 481.46 43120.26 48085.06 2021-11-26 05:15:07.000 330 21273.98 481.47 43120.28 48085.01 2021-11-26 05:15:08.000 330 21273.99 481.45 43120.27 48084.97 2021-11-26 05:15:09.000 330 21273.97 481.45 43120.29 48085.10 2021-11-26 05:15:10.000 330 21274.00 481.41 43120.32 48085.14 2021-11-26 05:15:11.000 330 21274.04 481.38 43120.36 48085.09 2021-11-26 05:15:12.000 330 21274.04 481.40 43120.36 48085.10 2021-11-26 05:15:13.000 330 21274.08 481.38 43120.38 48085.22 2021-11-26 05:15:14.000 330 21274.09 481.35 43120.42 48085.20 2021-11-26 05:15:15.000 330 21274.10 481.35 43120.42 48085.17 2021-11-26 05:15:16.000 330 21274.12 481.33 43120.46 48085.20 2021-11-26 05:15:17.000 330 21274.16 481.34 43120.46 48085.28 2021-11-26 05:15:18.000 330 21274.16 481.33 43120.48 48085.33 2021-11-26 05:15:19.000 330 21274.14 481.35 43120.48 48085.25 2021-11-26 05:15:20.000 330 21274.15 481.35 43120.49 48085.35 2021-11-26 05:15:21.000 330 21274.16 481.37 43120.50 48085.33 2021-11-26 05:15:22.000 330 21274.15 481.37 43120.51 48085.30 2021-11-26 05:15:23.000 330 21274.14 481.35 43120.53 48085.25 2021-11-26 05:15:24.000 330 21274.16 481.36 43120.50 48085.32 2021-11-26 05:15:25.000 330 21274.14 481.40 43120.50 48085.42 2021-11-26 05:15:26.000 330 21274.15 481.41 43120.52 48085.34 2021-11-26 05:15:27.000 330 21274.11 481.43 43120.50 48085.31 2021-11-26 05:15:28.000 330 21274.11 481.44 43120.46 48085.25 2021-11-26 05:15:29.000 330 21274.09 481.45 43120.46 48085.36 2021-11-26 05:15:30.000 330 21274.06 481.50 43120.45 48085.24 2021-11-26 05:15:31.000 330 21274.04 481.53 43120.43 48085.23 2021-11-26 05:15:32.000 330 21274.02 481.52 43120.43 48085.28 2021-11-26 05:15:33.000 330 21274.00 481.58 43120.41 48085.26 2021-11-26 05:15:34.000 330 21273.98 481.58 43120.38 48085.21 2021-11-26 05:15:35.000 330 21273.97 481.59 43120.37 48085.14 2021-11-26 05:15:36.000 330 21273.97 481.61 43120.36 48085.21 2021-11-26 05:15:37.000 330 21273.95 481.65 43120.34 48085.06 2021-11-26 05:15:38.000 330 21273.93 481.64 43120.32 48085.10 2021-11-26 05:15:39.000 330 21273.93 481.61 43120.31 48085.13 2021-11-26 05:15:40.000 330 21273.89 481.61 43120.31 48085.00 2021-11-26 05:15:41.000 330 21273.86 481.60 43120.31 48085.09 2021-11-26 05:15:42.000 330 21273.84 481.61 43120.25 48084.92 2021-11-26 05:15:43.000 330 21273.86 481.61 43120.23 48085.02 2021-11-26 05:15:44.000 330 21273.86 481.60 43120.23 48084.94 2021-11-26 05:15:45.000 330 21273.85 481.61 43120.20 48084.86 2021-11-26 05:15:46.000 330 21273.78 481.64 43120.21 48084.96 2021-11-26 05:15:47.000 330 21273.77 481.66 43120.19 48084.78 2021-11-26 05:15:48.000 330 21273.77 481.67 43120.18 48084.92 2021-11-26 05:15:49.000 330 21273.77 481.65 43120.12 48084.89 2021-11-26 05:15:50.000 330 21273.76 481.68 43120.12 48084.84 2021-11-26 05:15:51.000 330 21273.71 481.71 43120.09 48084.78 2021-11-26 05:15:52.000 330 21273.74 481.74 43120.10 48084.86 2021-11-26 05:15:53.000 330 21273.75 481.78 43120.08 48084.77 2021-11-26 05:15:54.000 330 21273.71 481.80 43120.03 48084.72 2021-11-26 05:15:55.000 330 21273.69 481.82 43120.01 48084.76 2021-11-26 05:15:56.000 330 21273.67 481.86 43119.98 48084.75 2021-11-26 05:15:57.000 330 21273.65 481.87 43119.93 48084.65 2021-11-26 05:15:58.000 330 21273.67 481.88 43119.93 48084.59 2021-11-26 05:15:59.000 330 21273.66 481.86 43119.94 48084.63 2021-11-26 05:16:00.000 330 21273.67 481.82 43119.90 48084.65 2021-11-26 05:16:01.000 330 21273.68 481.80 43119.92 48084.60 2021-11-26 05:16:02.000 330 21273.67 481.78 43119.94 48084.57 2021-11-26 05:16:03.000 330 21273.69 481.80 43119.97 48084.72 2021-11-26 05:16:04.000 330 21273.68 481.80 43119.95 48084.60 2021-11-26 05:16:05.000 330 21273.69 481.78 43119.96 48084.59 2021-11-26 05:16:06.000 330 21273.71 481.79 43119.98 48084.66 2021-11-26 05:16:07.000 330 21273.68 481.77 43119.98 48084.66 2021-11-26 05:16:08.000 330 21273.65 481.75 43119.99 48084.64 2021-11-26 05:16:09.000 330 21273.63 481.73 43119.99 48084.68 2021-11-26 05:16:10.000 330 21273.65 481.78 43119.98 48084.66 2021-11-26 05:16:11.000 330 21273.65 481.78 43119.95 48084.59 2021-11-26 05:16:12.000 330 21273.58 481.78 43119.93 48084.63 2021-11-26 05:16:13.000 330 21273.58 481.77 43119.96 48084.62 2021-11-26 05:16:14.000 330 21273.56 481.76 43119.93 48084.62 2021-11-26 05:16:15.000 330 21273.56 481.78 43119.91 48084.51 2021-11-26 05:16:16.000 330 21273.53 481.78 43119.91 48084.51 2021-11-26 05:16:17.000 330 21273.50 481.81 43119.91 48084.54 2021-11-26 05:16:18.000 330 21273.47 481.82 43119.86 48084.55 2021-11-26 05:16:19.000 330 21273.48 481.83 43119.85 48084.41 2021-11-26 05:16:20.000 330 21273.49 481.81 43119.83 48084.46 2021-11-26 05:16:21.000 330 21273.48 481.78 43119.84 48084.48 2021-11-26 05:16:22.000 330 21273.48 481.79 43119.85 48084.39 2021-11-26 05:16:23.000 330 21273.48 481.78 43119.85 48084.47 2021-11-26 05:16:24.000 330 21273.51 481.75 43119.86 48084.50 2021-11-26 05:16:25.000 330 21273.51 481.73 43119.85 48084.49 2021-11-26 05:16:26.000 330 21273.54 481.69 43119.85 48084.46 2021-11-26 05:16:27.000 330 21273.60 481.68 43119.87 48084.50 2021-11-26 05:16:28.000 330 21273.63 481.66 43119.86 48084.58 2021-11-26 05:16:29.000 330 21273.64 481.67 43119.84 48084.58 2021-11-26 05:16:30.000 330 21273.61 481.66 43119.90 48084.56 2021-11-26 05:16:31.000 330 21273.64 481.64 43119.88 48084.56 2021-11-26 05:16:32.000 330 21273.65 481.62 43119.92 48084.60 2021-11-26 05:16:33.000 330 21273.66 481.63 43119.91 48084.64 2021-11-26 05:16:34.000 330 21273.69 481.64 43119.95 48084.60 2021-11-26 05:16:35.000 330 21273.67 481.65 43119.96 48084.56 2021-11-26 05:16:36.000 330 21273.67 481.63 43119.93 48084.63 2021-11-26 05:16:37.000 330 21273.67 481.63 43119.92 48084.65 2021-11-26 05:16:38.000 330 21273.65 481.64 43119.94 48084.61 2021-11-26 05:16:39.000 330 21273.60 481.68 43119.88 48084.52 2021-11-26 05:16:40.000 330 21273.60 481.71 43119.86 48084.62 2021-11-26 05:16:41.000 330 21273.60 481.69 43119.88 48084.51 2021-11-26 05:16:42.000 330 21273.61 481.66 43119.87 48084.50 2021-11-26 05:16:43.000 330 21273.60 481.66 43119.88 48084.54 2021-11-26 05:16:44.000 330 21273.63 481.65 43119.84 48084.54 2021-11-26 05:16:45.000 330 21273.65 481.64 43119.84 48084.50 2021-11-26 05:16:46.000 330 21273.69 481.62 43119.84 48084.46 2021-11-26 05:16:47.000 330 21273.71 481.59 43119.87 48084.54 2021-11-26 05:16:48.000 330 21273.74 481.59 43119.86 48084.59 2021-11-26 05:16:49.000 330 21273.75 481.55 43119.84 48084.55 2021-11-26 05:16:50.000 330 21273.78 481.50 43119.87 48084.54 2021-11-26 05:16:51.000 330 21273.77 481.48 43119.91 48084.59 2021-11-26 05:16:52.000 330 21273.77 481.44 43119.91 48084.67 2021-11-26 05:16:53.000 330 21273.79 481.42 43119.94 48084.64 2021-11-26 05:16:54.000 330 21273.81 481.40 43119.96 48084.64 2021-11-26 05:16:55.000 330 21273.84 481.34 43120.00 48084.74 2021-11-26 05:16:56.000 330 21273.86 481.32 43120.03 48084.79 2021-11-26 05:16:57.000 330 21273.86 481.32 43120.05 48084.83 2021-11-26 05:16:58.000 330 21273.85 481.32 43120.06 48084.78 2021-11-26 05:16:59.000 330 21273.91 481.30 43120.10 48084.80 2021-11-26 05:17:00.000 330 21273.89 481.29 43120.09 48084.90 2021-11-26 05:17:01.000 330 21273.92 481.26 43120.12 48084.96 2021-11-26 05:17:02.000 330 21273.93 481.24 43120.16 48084.92 2021-11-26 05:17:03.000 330 21273.98 481.21 43120.17 48084.93 2021-11-26 05:17:04.000 330 21273.98 481.20 43120.19 48084.99 2021-11-26 05:17:05.000 330 21273.99 481.19 43120.21 48085.03 2021-11-26 05:17:06.000 330 21273.96 481.21 43120.25 48085.00 2021-11-26 05:17:07.000 330 21273.95 481.24 43120.23 48085.05 2021-11-26 05:17:08.000 330 21273.98 481.21 43120.24 48085.06 2021-11-26 05:17:09.000 330 21273.98 481.19 43120.24 48085.07 2021-11-26 05:17:10.000 330 21273.93 481.18 43120.25 48085.02 2021-11-26 05:17:11.000 330 21273.98 481.17 43120.26 48085.11 2021-11-26 05:17:12.000 330 21274.03 481.15 43120.24 48085.06 2021-11-26 05:17:13.000 330 21274.01 481.13 43120.28 48085.05 2021-11-26 05:17:14.000 330 21274.00 481.12 43120.29 48085.09 2021-11-26 05:17:15.000 330 21274.03 481.12 43120.29 48085.14 2021-11-26 05:17:16.000 330 21274.03 481.12 43120.31 48085.15 2021-11-26 05:17:17.000 330 21274.09 481.10 43120.33 48085.09 2021-11-26 05:17:18.000 330 21274.10 481.08 43120.35 48085.16 2021-11-26 05:17:19.000 330 21274.11 481.07 43120.35 48085.17 2021-11-26 05:17:20.000 330 21274.11 481.06 43120.40 48085.16 2021-11-26 05:17:21.000 330 21274.14 481.06 43120.40 48085.16 2021-11-26 05:17:22.000 330 21274.13 481.08 43120.39 48085.22 2021-11-26 05:17:23.000 330 21274.13 481.06 43120.37 48085.20 2021-11-26 05:17:24.000 330 21274.15 481.05 43120.33 48085.17 2021-11-26 05:17:25.000 330 21274.13 481.01 43120.38 48085.27 2021-11-26 05:17:26.000 330 21274.08 481.01 43120.34 48085.25 2021-11-26 05:17:27.000 330 21274.05 481.00 43120.36 48085.23 2021-11-26 05:17:28.000 330 21274.04 481.01 43120.36 48085.18 2021-11-26 05:17:29.000 330 21274.01 481.02 43120.36 48085.19 2021-11-26 05:17:30.000 330 21274.02 481.03 43120.37 48085.17 2021-11-26 05:17:31.000 330 21274.04 481.05 43120.34 48085.18 2021-11-26 05:17:32.000 330 21274.01 481.05 43120.30 48085.12 2021-11-26 05:17:33.000 330 21274.03 480.99 43120.31 48085.13 2021-11-26 05:17:34.000 330 21274.02 480.98 43120.31 48085.16 2021-11-26 05:17:35.000 330 21274.05 480.95 43120.35 48085.09 2021-11-26 05:17:36.000 330 21274.06 480.91 43120.36 48085.09 2021-11-26 05:17:37.000 330 21274.04 480.90 43120.36 48085.17 2021-11-26 05:17:38.000 330 21274.00 480.94 43120.34 48085.20 2021-11-26 05:17:39.000 330 21273.96 481.00 43120.31 48085.04 2021-11-26 05:17:40.000 330 21273.95 481.01 43120.30 48085.12 2021-11-26 05:17:41.000 330 21273.94 481.04 43120.24 48085.08 2021-11-26 05:17:42.000 330 21273.93 481.06 43120.22 48085.02 2021-11-26 05:17:43.000 330 21273.97 481.04 43120.21 48084.92 2021-11-26 05:17:44.000 330 21273.99 481.02 43120.16 48084.95 2021-11-26 05:17:45.000 330 21274.00 481.00 43120.13 48084.96 2021-11-26 05:17:46.000 330 21274.00 480.99 43120.14 48084.97 2021-11-26 05:17:47.000 330 21274.01 480.95 43120.14 48084.94 2021-11-26 05:17:48.000 330 21274.02 480.91 43120.17 48084.96 2021-11-26 05:17:49.000 330 21274.05 480.88 43120.21 48085.02 2021-11-26 05:17:50.000 330 21274.04 480.86 43120.19 48085.05 2021-11-26 05:17:51.000 330 21274.09 480.83 43120.23 48085.03 2021-11-26 05:17:52.000 330 21274.14 480.82 43120.28 48085.01 2021-11-26 05:17:53.000 330 21274.11 480.81 43120.26 48085.12 2021-11-26 05:17:54.000 330 21274.17 480.80 43120.30 48085.11 2021-11-26 05:17:55.000 330 21274.18 480.79 43120.33 48085.18 2021-11-26 05:17:56.000 330 21274.18 480.81 43120.35 48085.17 2021-11-26 05:17:57.000 330 21274.19 480.80 43120.34 48085.15 2021-11-26 05:17:58.000 330 21274.22 480.78 43120.37 48085.26 2021-11-26 05:17:59.000 330 21274.25 480.76 43120.37 48085.21 2021-11-26 05:18:00.000 330 21274.26 480.76 43120.35 48085.25 2021-11-26 05:18:01.000 330 21274.25 480.75 43120.39 48085.27 2021-11-26 05:18:02.000 330 21274.25 480.73 43120.43 48085.28 2021-11-26 05:18:03.000 330 21274.27 480.74 43120.43 48085.27 2021-11-26 05:18:04.000 330 21274.26 480.75 43120.38 48085.32 2021-11-26 05:18:05.000 330 21274.24 480.83 43120.37 48085.31 2021-11-26 05:18:06.000 330 21274.19 480.89 43120.34 48085.24 2021-11-26 05:18:07.000 330 21274.15 480.91 43120.29 48085.22 2021-11-26 05:18:08.000 330 21274.13 480.91 43120.25 48085.18 2021-11-26 05:18:09.000 330 21274.14 480.90 43120.22 48085.17 2021-11-26 05:18:10.000 330 21274.15 480.88 43120.20 48085.10 2021-11-26 05:18:11.000 330 21274.15 480.85 43120.19 48085.09 2021-11-26 05:18:12.000 330 21274.15 480.84 43120.21 48085.09 2021-11-26 05:18:13.000 330 21274.14 480.80 43120.27 48085.14 2021-11-26 05:18:14.000 330 21274.17 480.76 43120.24 48085.09 2021-11-26 05:18:15.000 330 21274.19 480.75 43120.27 48085.12 2021-11-26 05:18:16.000 330 21274.17 480.73 43120.29 48085.19 2021-11-26 05:18:17.000 330 21274.21 480.70 43120.30 48085.14 2021-11-26 05:18:18.000 330 21274.21 480.69 43120.29 48085.12 2021-11-26 05:18:19.000 330 21274.17 480.71 43120.31 48085.15 2021-11-26 05:18:20.000 330 21274.20 480.67 43120.35 48085.21 2021-11-26 05:18:21.000 330 21274.18 480.69 43120.32 48085.20 2021-11-26 05:18:22.000 330 21274.21 480.68 43120.31 48085.15 2021-11-26 05:18:23.000 330 21274.21 480.71 43120.27 48085.21 2021-11-26 05:18:24.000 330 21274.20 480.72 43120.29 48085.12 2021-11-26 05:18:25.000 330 21274.19 480.74 43120.27 48085.19 2021-11-26 05:18:26.000 330 21274.19 480.75 43120.23 48085.18 2021-11-26 05:18:27.000 330 21274.22 480.79 43120.23 48085.10 2021-11-26 05:18:28.000 330 21274.22 480.83 43120.25 48085.15 2021-11-26 05:18:29.000 330 21274.24 480.82 43120.23 48085.11 2021-11-26 05:18:30.000 330 21274.27 480.79 43120.22 48085.16 2021-11-26 05:18:31.000 330 21274.30 480.80 43120.22 48085.16 2021-11-26 05:18:32.000 330 21274.33 480.81 43120.23 48085.14 2021-11-26 05:18:33.000 330 21274.31 480.85 43120.21 48085.14 2021-11-26 05:18:34.000 330 21274.31 480.88 43120.22 48085.08 2021-11-26 05:18:35.000 330 21274.31 480.90 43120.21 48085.15 2021-11-26 05:18:36.000 330 21274.31 480.91 43120.15 48085.17 2021-11-26 05:18:37.000 330 21274.33 480.92 43120.17 48085.09 2021-11-26 05:18:38.000 330 21274.33 480.92 43120.12 48085.08 2021-11-26 05:18:39.000 330 21274.36 480.94 43120.13 48085.06 2021-11-26 05:18:40.000 330 21274.36 480.94 43120.13 48085.08 2021-11-26 05:18:41.000 330 21274.35 480.96 43120.11 48085.11 2021-11-26 05:18:42.000 330 21274.37 480.98 43120.09 48085.08 2021-11-26 05:18:43.000 330 21274.38 480.99 43120.07 48085.09 2021-11-26 05:18:44.000 330 21274.40 480.99 43120.07 48085.11 2021-11-26 05:18:45.000 330 21274.40 481.01 43120.09 48085.04 2021-11-26 05:18:46.000 330 21274.39 481.04 43120.11 48085.10 2021-11-26 05:18:47.000 330 21274.36 481.07 43120.08 48085.09 2021-11-26 05:18:48.000 330 21274.32 481.15 43120.06 48084.99 2021-11-26 05:18:49.000 330 21274.24 481.23 43119.93 48084.98 2021-11-26 05:18:50.000 330 21274.25 481.30 43119.91 48084.95 2021-11-26 05:18:51.000 330 21274.25 481.35 43119.85 48084.88 2021-11-26 05:18:52.000 330 21274.23 481.37 43119.80 48084.76 2021-11-26 05:18:53.000 330 21274.25 481.42 43119.77 48084.73 2021-11-26 05:18:54.000 330 21274.25 481.42 43119.71 48084.73 2021-11-26 05:18:55.000 330 21274.25 481.41 43119.70 48084.70 2021-11-26 05:18:56.000 330 21274.24 481.43 43119.67 48084.65 2021-11-26 05:18:57.000 330 21274.26 481.43 43119.67 48084.70 2021-11-26 05:18:58.000 330 21274.25 481.45 43119.68 48084.69 2021-11-26 05:18:59.000 330 21274.21 481.50 43119.66 48084.62 2021-11-26 05:19:00.000 330 21274.21 481.50 43119.65 48084.61 2021-11-26 05:19:01.000 330 21274.21 481.52 43119.68 48084.67 2021-11-26 05:19:02.000 330 21274.22 481.50 43119.67 48084.62 2021-11-26 05:19:03.000 330 21274.24 481.53 43119.67 48084.63 2021-11-26 05:19:04.000 330 21274.23 481.54 43119.68 48084.65 2021-11-26 05:19:05.000 330 21274.24 481.54 43119.63 48084.66 2021-11-26 05:19:06.000 330 21274.26 481.54 43119.66 48084.64 2021-11-26 05:19:07.000 330 21274.29 481.54 43119.72 48084.64 2021-11-26 05:19:08.000 330 21274.32 481.56 43119.71 48084.73 2021-11-26 05:19:09.000 330 21274.32 481.56 43119.75 48084.71 2021-11-26 05:19:10.000 330 21274.29 481.58 43119.74 48084.71 2021-11-26 05:19:11.000 330 21274.27 481.58 43119.72 48084.81 2021-11-26 05:19:12.000 330 21274.30 481.57 43119.77 48084.76 2021-11-26 05:19:13.000 330 21274.29 481.59 43119.79 48084.72 2021-11-26 05:19:14.000 330 21274.30 481.59 43119.77 48084.76 2021-11-26 05:19:15.000 330 21274.30 481.57 43119.77 48084.84 2021-11-26 05:19:16.000 330 21274.35 481.57 43119.80 48084.85 2021-11-26 05:19:17.000 330 21274.40 481.57 43119.84 48084.83 2021-11-26 05:19:18.000 330 21274.43 481.59 43119.86 48084.92 2021-11-26 05:19:19.000 330 21274.42 481.60 43119.85 48084.93 2021-11-26 05:19:20.000 330 21274.42 481.65 43119.80 48084.88 2021-11-26 05:19:21.000 330 21274.40 481.71 43119.82 48084.91 2021-11-26 05:19:22.000 330 21274.37 481.76 43119.84 48084.92 2021-11-26 05:19:23.000 330 21274.35 481.76 43119.79 48084.82 2021-11-26 05:19:24.000 330 21274.34 481.79 43119.77 48084.84 2021-11-26 05:19:25.000 330 21274.32 481.79 43119.77 48084.86 2021-11-26 05:19:26.000 330 21274.34 481.78 43119.79 48084.80 2021-11-26 05:19:27.000 330 21274.35 481.78 43119.78 48084.77 2021-11-26 05:19:28.000 330 21274.36 481.77 43119.79 48084.80 2021-11-26 05:19:29.000 330 21274.37 481.75 43119.81 48084.83 2021-11-26 05:19:30.000 330 21274.40 481.71 43119.80 48084.86 2021-11-26 05:19:31.000 330 21274.41 481.70 43119.79 48084.84 2021-11-26 05:19:32.000 330 21274.42 481.68 43119.84 48084.82 2021-11-26 05:19:33.000 330 21274.41 481.65 43119.88 48084.95 2021-11-26 05:19:34.000 330 21274.41 481.63 43119.87 48084.86 2021-11-26 05:19:35.000 330 21274.40 481.66 43119.88 48084.91 2021-11-26 05:19:36.000 330 21274.41 481.67 43119.86 48084.93 2021-11-26 05:19:37.000 330 21274.39 481.68 43119.82 48084.93 2021-11-26 05:19:38.000 330 21274.43 481.69 43119.84 48084.90 2021-11-26 05:19:39.000 330 21274.41 481.71 43119.82 48084.84 2021-11-26 05:19:40.000 330 21274.38 481.75 43119.82 48084.86 2021-11-26 05:19:41.000 330 21274.37 481.78 43119.79 48084.87 2021-11-26 05:19:42.000 330 21274.33 481.83 43119.72 48084.81 2021-11-26 05:19:43.000 330 21274.29 481.92 43119.63 48084.73 2021-11-26 05:19:44.000 330 21274.28 481.98 43119.59 48084.66 2021-11-26 05:19:45.000 330 21274.27 481.99 43119.50 48084.51 2021-11-26 05:19:46.000 330 21274.26 481.95 43119.46 48084.46 2021-11-26 05:19:47.000 330 21274.27 481.90 43119.43 48084.50 2021-11-26 05:19:48.000 330 21274.36 481.81 43119.45 48084.54 2021-11-26 05:19:49.000 330 21274.38 481.74 43119.46 48084.51 2021-11-26 05:19:50.000 330 21274.40 481.65 43119.51 48084.51 2021-11-26 05:19:51.000 330 21274.42 481.59 43119.53 48084.62 2021-11-26 05:19:52.000 330 21274.43 481.56 43119.57 48084.66 2021-11-26 05:19:53.000 330 21274.42 481.53 43119.60 48084.63 2021-11-26 05:19:54.000 330 21274.44 481.50 43119.63 48084.73 2021-11-26 05:19:55.000 330 21274.47 481.47 43119.65 48084.74 2021-11-26 05:19:56.000 330 21274.45 481.45 43119.71 48084.73 2021-11-26 05:19:57.000 330 21274.43 481.44 43119.72 48084.80 2021-11-26 05:19:58.000 330 21274.43 481.46 43119.72 48084.69 2021-11-26 05:19:59.000 330 21274.39 481.46 43119.72 48084.78 2021-11-26 05:20:00.000 330 21274.39 481.43 43119.72 48084.76 2021-11-26 05:20:01.000 330 21274.39 481.42 43119.72 48084.76 2021-11-26 05:20:02.000 330 21274.41 481.39 43119.71 48084.76 2021-11-26 05:20:03.000 330 21274.45 481.37 43119.73 48084.79 2021-11-26 05:20:04.000 330 21274.44 481.34 43119.76 48084.77 2021-11-26 05:20:05.000 330 21274.45 481.30 43119.77 48084.77 2021-11-26 05:20:06.000 330 21274.51 481.28 43119.80 48084.86 2021-11-26 05:20:07.000 330 21274.54 481.24 43119.82 48084.85 2021-11-26 05:20:08.000 330 21274.53 481.22 43119.85 48084.88 2021-11-26 05:20:09.000 330 21274.58 481.22 43119.88 48084.96 2021-11-26 05:20:10.000 330 21274.60 481.18 43119.92 48085.02 2021-11-26 05:20:11.000 330 21274.62 481.16 43119.93 48085.00 2021-11-26 05:20:12.000 330 21274.64 481.13 43119.93 48085.01 2021-11-26 05:20:13.000 330 21274.65 481.13 43119.95 48085.08 2021-11-26 05:20:14.000 330 21274.69 481.12 43119.95 48085.15 2021-11-26 05:20:15.000 330 21274.67 481.09 43120.01 48085.11 2021-11-26 05:20:16.000 330 21274.66 481.08 43119.99 48085.10 2021-11-26 05:20:17.000 330 21274.66 481.07 43120.02 48085.13 2021-11-26 05:20:18.000 330 21274.64 481.05 43120.02 48085.09 2021-11-26 05:20:19.000 330 21274.64 481.03 43120.00 48085.14 2021-11-26 05:20:20.000 330 21274.62 481.04 43120.00 48085.12 2021-11-26 05:20:21.000 330 21274.61 481.01 43120.01 48085.14 2021-11-26 05:20:22.000 330 21274.60 481.01 43120.03 48085.08 2021-11-26 05:20:23.000 330 21274.58 480.99 43120.05 48085.15 2021-11-26 05:20:24.000 330 21274.57 480.99 43120.03 48085.14 2021-11-26 05:20:25.000 330 21274.58 480.99 43120.04 48085.18 2021-11-26 05:20:26.000 330 21274.56 480.98 43120.03 48085.13 2021-11-26 05:20:27.000 330 21274.59 480.99 43120.01 48085.08 2021-11-26 05:20:28.000 330 21274.57 480.96 43120.02 48085.21 2021-11-26 05:20:29.000 330 21274.57 480.98 43120.01 48085.11 2021-11-26 05:20:30.000 330 21274.59 480.97 43120.02 48085.07 2021-11-26 05:20:31.000 330 21274.58 480.95 43120.01 48085.13 2021-11-26 05:20:32.000 330 21274.58 480.92 43120.03 48085.14 2021-11-26 05:20:33.000 330 21274.57 480.91 43120.04 48085.09 2021-11-26 05:20:34.000 330 21274.57 480.92 43120.03 48085.12 2021-11-26 05:20:35.000 330 21274.62 480.95 43120.06 48085.16 2021-11-26 05:20:36.000 330 21274.62 480.92 43120.05 48085.14 2021-11-26 05:20:37.000 330 21274.67 480.94 43120.05 48085.13 2021-11-26 05:20:38.000 330 21274.68 480.95 43120.05 48085.15 2021-11-26 05:20:39.000 330 21274.68 480.94 43120.04 48085.22 2021-11-26 05:20:40.000 330 21274.70 480.94 43120.04 48085.16 2021-11-26 05:20:41.000 330 21274.73 480.94 43120.08 48085.18 2021-11-26 05:20:42.000 330 21274.74 480.92 43120.08 48085.20 2021-11-26 05:20:43.000 330 21274.77 480.90 43120.07 48085.24 2021-11-26 05:20:44.000 330 21274.79 480.88 43120.08 48085.24 2021-11-26 05:20:45.000 330 21274.76 480.91 43120.07 48085.23 2021-11-26 05:20:46.000 330 21274.74 480.94 43120.09 48085.31 2021-11-26 05:20:47.000 330 21274.75 480.94 43120.12 48085.24 2021-11-26 05:20:48.000 330 21274.77 480.94 43120.09 48085.26 2021-11-26 05:20:49.000 330 21274.77 480.94 43120.10 48085.30 2021-11-26 05:20:50.000 330 21274.77 480.93 43120.10 48085.32 2021-11-26 05:20:51.000 330 21274.76 480.92 43120.13 48085.29 2021-11-26 05:20:52.000 330 21274.76 480.95 43120.15 48085.28 2021-11-26 05:20:53.000 330 21274.80 480.93 43120.15 48085.34 2021-11-26 05:20:54.000 330 21274.80 480.94 43120.17 48085.36 2021-11-26 05:20:55.000 330 21274.82 480.90 43120.19 48085.38 2021-11-26 05:20:56.000 330 21274.83 480.91 43120.19 48085.32 2021-11-26 05:20:57.000 330 21274.83 480.92 43120.16 48085.40 2021-11-26 05:20:58.000 330 21274.82 480.89 43120.21 48085.40 2021-11-26 05:20:59.000 330 21274.81 480.90 43120.24 48085.37 2021-11-26 05:21:00.000 330 21274.83 480.89 43120.21 48085.39 2021-11-26 05:21:01.000 330 21274.81 480.89 43120.24 48085.43 2021-11-26 05:21:02.000 330 21274.82 480.90 43120.27 48085.51 2021-11-26 05:21:03.000 330 21274.85 480.88 43120.30 48085.50 2021-11-26 05:21:04.000 330 21274.86 480.89 43120.32 48085.49 2021-11-26 05:21:05.000 330 21274.88 480.88 43120.32 48085.48 2021-11-26 05:21:06.000 330 21274.89 480.89 43120.32 48085.55 2021-11-26 05:21:07.000 330 21274.87 480.91 43120.35 48085.57 2021-11-26 05:21:08.000 330 21274.88 480.92 43120.34 48085.58 2021-11-26 05:21:09.000 330 21274.87 480.91 43120.35 48085.54 2021-11-26 05:21:10.000 330 21274.86 480.92 43120.34 48085.60 2021-11-26 05:21:11.000 330 21274.87 480.89 43120.35 48085.57 2021-11-26 05:21:12.000 330 21274.88 480.88 43120.34 48085.56 2021-11-26 05:21:13.000 330 21274.87 480.88 43120.36 48085.52 2021-11-26 05:21:14.000 330 21274.85 480.91 43120.37 48085.54 2021-11-26 05:21:15.000 330 21274.84 480.88 43120.41 48085.58 2021-11-26 05:21:16.000 330 21274.84 480.87 43120.41 48085.57 2021-11-26 05:21:17.000 330 21274.81 480.86 43120.44 48085.55 2021-11-26 05:21:18.000 330 21274.83 480.83 43120.47 48085.51 2021-11-26 05:21:19.000 330 21274.82 480.82 43120.46 48085.60 2021-11-26 05:21:20.000 330 21274.83 480.83 43120.43 48085.59 2021-11-26 05:21:21.000 330 21274.82 480.81 43120.47 48085.57 2021-11-26 05:21:22.000 330 21274.81 480.80 43120.46 48085.57 2021-11-26 05:21:23.000 330 21274.79 480.82 43120.42 48085.58 2021-11-26 05:21:24.000 330 21274.74 480.88 43120.41 48085.58 2021-11-26 05:21:25.000 330 21274.70 480.92 43120.37 48085.51 2021-11-26 05:21:26.000 330 21274.70 480.92 43120.35 48085.48 2021-11-26 05:21:27.000 330 21274.69 480.94 43120.36 48085.49 2021-11-26 05:21:28.000 330 21274.70 480.93 43120.34 48085.42 2021-11-26 05:21:29.000 330 21274.74 480.93 43120.32 48085.39 2021-11-26 05:21:30.000 330 21274.75 480.91 43120.31 48085.44 2021-11-26 05:21:31.000 330 21274.75 480.88 43120.34 48085.46 2021-11-26 05:21:32.000 330 21274.76 480.88 43120.32 48085.40 2021-11-26 05:21:33.000 330 21274.71 480.90 43120.30 48085.42 2021-11-26 05:21:34.000 330 21274.74 480.87 43120.29 48085.47 2021-11-26 05:21:35.000 330 21274.76 480.87 43120.28 48085.46 2021-11-26 05:21:36.000 330 21274.76 480.88 43120.27 48085.43 2021-11-26 05:21:37.000 330 21274.71 480.94 43120.27 48085.40 2021-11-26 05:21:38.000 330 21274.74 480.98 43120.23 48085.40 2021-11-26 05:21:39.000 330 21274.74 481.00 43120.22 48085.41 2021-11-26 05:21:40.000 330 21274.71 481.04 43120.17 48085.38 2021-11-26 05:21:41.000 330 21274.72 481.07 43120.18 48085.34 2021-11-26 05:21:42.000 330 21274.70 481.06 43120.14 48085.28 2021-11-26 05:21:43.000 330 21274.71 481.06 43120.14 48085.24 2021-11-26 05:21:44.000 330 21274.70 481.06 43120.13 48085.29 2021-11-26 05:21:45.000 330 21274.73 480.97 43120.13 48085.29 2021-11-26 05:21:46.000 330 21274.79 480.92 43120.23 48085.25 2021-11-26 05:21:47.000 330 21274.83 480.87 43120.21 48085.33 2021-11-26 05:21:48.000 330 21274.83 480.87 43120.25 48085.33 2021-11-26 05:21:49.000 330 21274.82 480.87 43120.26 48085.41 2021-11-26 05:21:50.000 330 21274.87 480.89 43120.30 48085.47 2021-11-26 05:21:51.000 330 21274.86 480.91 43120.31 48085.43 2021-11-26 05:21:52.000 330 21274.82 480.95 43120.26 48085.44 2021-11-26 05:21:53.000 330 21274.81 480.94 43120.25 48085.40 2021-11-26 05:21:54.000 330 21274.81 480.95 43120.27 48085.46 2021-11-26 05:21:55.000 330 21274.79 480.94 43120.27 48085.41 2021-11-26 05:21:56.000 330 21274.79 480.93 43120.24 48085.38 2021-11-26 05:21:57.000 330 21274.79 480.95 43120.24 48085.43 2021-11-26 05:21:58.000 330 21274.79 480.94 43120.22 48085.43 2021-11-26 05:21:59.000 330 21274.76 480.94 43120.25 48085.41 2021-11-26 05:22:00.000 330 21274.73 480.95 43120.23 48085.38 2021-11-26 05:22:01.000 330 21274.72 480.92 43120.24 48085.39 2021-11-26 05:22:02.000 330 21274.74 480.93 43120.20 48085.37 2021-11-26 05:22:03.000 330 21274.70 480.94 43120.22 48085.34 2021-11-26 05:22:04.000 330 21274.71 480.90 43120.22 48085.30 2021-11-26 05:22:05.000 330 21274.73 480.88 43120.20 48085.35 2021-11-26 05:22:06.000 330 21274.73 480.83 43120.20 48085.36 2021-11-26 05:22:07.000 330 21274.71 480.83 43120.22 48085.33 2021-11-26 05:22:08.000 330 21274.71 480.81 43120.25 48085.33 2021-11-26 05:22:09.000 330 21274.69 480.80 43120.25 48085.34 2021-11-26 05:22:10.000 330 21274.70 480.80 43120.27 48085.35 2021-11-26 05:22:11.000 330 21274.69 480.82 43120.27 48085.40 2021-11-26 05:22:12.000 330 21274.65 480.83 43120.23 48085.32 2021-11-26 05:22:13.000 330 21274.66 480.83 43120.23 48085.31 2021-11-26 05:22:14.000 330 21274.65 480.83 43120.20 48085.38 2021-11-26 05:22:15.000 330 21274.66 480.82 43120.21 48085.29 2021-11-26 05:22:16.000 330 21274.64 480.80 43120.23 48085.25 2021-11-26 05:22:17.000 330 21274.60 480.82 43120.24 48085.27 2021-11-26 05:22:18.000 330 21274.59 480.83 43120.20 48085.30 2021-11-26 05:22:19.000 330 21274.59 480.82 43120.18 48085.27 2021-11-26 05:22:20.000 330 21274.58 480.85 43120.17 48085.25 2021-11-26 05:22:21.000 330 21274.59 480.83 43120.19 48085.17 2021-11-26 05:22:22.000 330 21274.54 480.85 43120.15 48085.20 2021-11-26 05:22:23.000 330 21274.57 480.86 43120.11 48085.24 2021-11-26 05:22:24.000 330 21274.56 480.90 43120.09 48085.12 2021-11-26 05:22:25.000 330 21274.53 480.94 43120.06 48085.16 2021-11-26 05:22:26.000 330 21274.52 481.00 43120.06 48085.11 2021-11-26 05:22:27.000 330 21274.51 481.06 43119.97 48085.08 2021-11-26 05:22:28.000 330 21274.51 481.07 43119.93 48085.06 2021-11-26 05:22:29.000 330 21274.51 481.10 43119.92 48085.03 2021-11-26 05:22:30.000 330 21274.48 481.11 43119.89 48084.96 2021-11-26 05:22:31.000 330 21274.48 481.13 43119.90 48084.89 2021-11-26 05:22:32.000 330 21274.48 481.18 43119.87 48084.92 2021-11-26 05:22:33.000 330 21274.50 481.19 43119.86 48084.91 2021-11-26 05:22:34.000 330 21274.51 481.15 43119.84 48084.88 2021-11-26 05:22:35.000 330 21274.55 481.08 43119.87 48084.88 2021-11-26 05:22:36.000 330 21274.55 481.04 43119.89 48084.99 2021-11-26 05:22:37.000 330 21274.55 481.02 43119.92 48084.96 2021-11-26 05:22:38.000 330 21274.56 481.03 43119.95 48085.01 2021-11-26 05:22:39.000 330 21274.55 481.03 43119.96 48085.02 2021-11-26 05:22:40.000 330 21274.57 481.03 43119.96 48085.06 2021-11-26 05:22:41.000 330 21274.58 481.05 43119.95 48085.07 2021-11-26 05:22:42.000 330 21274.55 481.04 43119.99 48085.03 2021-11-26 05:22:43.000 330 21274.52 481.06 43119.98 48085.06 2021-11-26 05:22:44.000 330 21274.56 481.04 43119.98 48085.04 2021-11-26 05:22:45.000 330 21274.56 481.06 43119.98 48085.04 2021-11-26 05:22:46.000 330 21274.54 481.10 43119.99 48085.02 2021-11-26 05:22:47.000 330 21274.53 481.11 43119.99 48085.04 2021-11-26 05:22:48.000 330 21274.50 481.12 43119.95 48085.03 2021-11-26 05:22:49.000 330 21274.49 481.13 43119.93 48085.00 2021-11-26 05:22:50.000 330 21274.43 481.16 43119.92 48084.95 2021-11-26 05:22:51.000 330 21274.43 481.19 43119.91 48084.99 2021-11-26 05:22:52.000 330 21274.44 481.19 43119.91 48084.95 2021-11-26 05:22:53.000 330 21274.41 481.24 43119.91 48084.95 2021-11-26 05:22:54.000 330 21274.37 481.31 43119.91 48084.92 2021-11-26 05:22:55.000 330 21274.37 481.35 43119.85 48084.94 2021-11-26 05:22:56.000 330 21274.37 481.37 43119.83 48084.86 2021-11-26 05:22:57.000 330 21274.35 481.36 43119.82 48084.80 2021-11-26 05:22:58.000 330 21274.38 481.37 43119.82 48084.80 2021-11-26 05:22:59.000 330 21274.33 481.35 43119.80 48084.82 2021-11-26 05:23:00.000 330 21274.35 481.35 43119.79 48084.82 2021-11-26 05:23:01.000 330 21274.36 481.36 43119.80 48084.80 2021-11-26 05:23:02.000 330 21274.35 481.37 43119.80 48084.86 2021-11-26 05:23:03.000 330 21274.31 481.39 43119.81 48084.81 2021-11-26 05:23:04.000 330 21274.32 481.36 43119.80 48084.75 2021-11-26 05:23:05.000 330 21274.32 481.37 43119.78 48084.81 2021-11-26 05:23:06.000 330 21274.33 481.35 43119.79 48084.80 2021-11-26 05:23:07.000 330 21274.36 481.30 43119.83 48084.83 2021-11-26 05:23:08.000 330 21274.40 481.22 43119.90 48084.84 2021-11-26 05:23:09.000 330 21274.43 481.15 43119.92 48084.89 2021-11-26 05:23:10.000 330 21274.46 481.11 43119.97 48084.91 2021-11-26 05:23:11.000 330 21274.50 481.08 43120.00 48084.97 2021-11-26 05:23:12.000 330 21274.48 481.07 43120.04 48085.03 2021-11-26 05:23:13.000 330 21274.46 481.08 43120.08 48085.06 2021-11-26 05:23:14.000 330 21274.47 481.11 43120.07 48085.10 2021-11-26 05:23:15.000 330 21274.47 481.11 43120.08 48085.06 2021-11-26 05:23:16.000 330 21274.45 481.13 43120.10 48085.07 2021-11-26 05:23:17.000 330 21274.48 481.12 43120.07 48085.10 2021-11-26 05:23:18.000 330 21274.48 481.13 43120.09 48085.09 2021-11-26 05:23:19.000 330 21274.49 481.15 43120.06 48085.08 2021-11-26 05:23:20.000 330 21274.50 481.16 43120.08 48085.10 2021-11-26 05:23:21.000 330 21274.53 481.16 43120.06 48085.12 2021-11-26 05:23:22.000 330 21274.49 481.16 43120.06 48085.08 2021-11-26 05:23:23.000 330 21274.49 481.16 43120.07 48085.08 2021-11-26 05:23:24.000 330 21274.54 481.14 43120.05 48085.17 2021-11-26 05:23:25.000 330 21274.54 481.13 43120.05 48085.13 2021-11-26 05:23:26.000 330 21274.55 481.13 43120.04 48085.09 2021-11-26 05:23:27.000 330 21274.55 481.09 43120.05 48085.16 2021-11-26 05:23:28.000 330 21274.57 481.07 43120.08 48085.15 2021-11-26 05:23:29.000 330 21274.58 481.06 43120.09 48085.16 2021-11-26 05:23:30.000 330 21274.59 481.06 43120.12 48085.18 2021-11-26 05:23:31.000 330 21274.57 481.08 43120.13 48085.19 2021-11-26 05:23:32.000 330 21274.59 481.05 43120.11 48085.13 2021-11-26 05:23:33.000 330 21274.61 481.05 43120.11 48085.21 2021-11-26 05:23:34.000 330 21274.62 481.05 43120.13 48085.22 2021-11-26 05:23:35.000 330 21274.66 481.02 43120.14 48085.17 2021-11-26 05:23:36.000 330 21274.65 481.03 43120.11 48085.20 2021-11-26 05:23:37.000 330 21274.67 481.02 43120.17 48085.26 2021-11-26 05:23:38.000 330 21274.69 481.01 43120.17 48085.27 2021-11-26 05:23:39.000 330 21274.70 481.01 43120.18 48085.26 2021-11-26 05:23:40.000 330 21274.70 481.00 43120.17 48085.24 2021-11-26 05:23:41.000 330 21274.71 480.98 43120.16 48085.26 2021-11-26 05:23:42.000 330 21274.71 480.98 43120.18 48085.29 2021-11-26 05:23:43.000 330 21274.71 480.99 43120.20 48085.30 2021-11-26 05:23:44.000 330 21274.70 481.02 43120.19 48085.28 2021-11-26 05:23:45.000 330 21274.72 481.02 43120.16 48085.25 2021-11-26 05:23:46.000 330 21274.70 481.03 43120.15 48085.31 2021-11-26 05:23:47.000 330 21274.73 481.00 43120.19 48085.27 2021-11-26 05:23:48.000 330 21274.74 481.00 43120.20 48085.28 2021-11-26 05:23:49.000 330 21274.74 480.99 43120.17 48085.29 2021-11-26 05:23:50.000 330 21274.74 481.03 43120.18 48085.34 2021-11-26 05:23:51.000 330 21274.76 481.04 43120.16 48085.34 2021-11-26 05:23:52.000 330 21274.76 481.01 43120.18 48085.29 2021-11-26 05:23:53.000 330 21274.76 480.99 43120.21 48085.33 2021-11-26 05:23:54.000 330 21274.77 480.97 43120.22 48085.34 2021-11-26 05:23:55.000 330 21274.80 480.96 43120.24 48085.38 2021-11-26 05:23:56.000 330 21274.79 480.94 43120.26 48085.30 2021-11-26 05:23:57.000 330 21274.79 480.93 43120.26 48085.40 2021-11-26 05:23:58.000 330 21274.80 480.92 43120.26 48085.40 2021-11-26 05:23:59.000 330 21274.81 480.91 43120.23 48085.39 2021-11-26 05:24:00.000 330 21274.83 480.90 43120.24 48085.38 2021-11-26 05:24:01.000 330 21274.85 480.84 43120.24 48085.38 2021-11-26 05:24:02.000 330 21274.85 480.84 43120.27 48085.48 2021-11-26 05:24:03.000 330 21274.83 480.83 43120.27 48085.39 2021-11-26 05:24:04.000 330 21274.83 480.84 43120.27 48085.41 2021-11-26 05:24:05.000 330 21274.85 480.84 43120.32 48085.47 2021-11-26 05:24:06.000 330 21274.86 480.83 43120.36 48085.46 2021-11-26 05:24:07.000 330 21274.88 480.81 43120.35 48085.52 2021-11-26 05:24:08.000 330 21274.88 480.79 43120.34 48085.47 2021-11-26 05:24:09.000 330 21274.89 480.76 43120.34 48085.49 2021-11-26 05:24:10.000 330 21274.87 480.74 43120.37 48085.52 2021-11-26 05:24:11.000 330 21274.87 480.73 43120.39 48085.50 2021-11-26 05:24:12.000 330 21274.88 480.73 43120.37 48085.47 2021-11-26 05:24:13.000 330 21274.91 480.70 43120.37 48085.54 2021-11-26 05:24:14.000 330 21274.96 480.69 43120.39 48085.55 2021-11-26 05:24:15.000 330 21274.91 480.70 43120.38 48085.56 2021-11-26 05:24:16.000 330 21274.92 480.68 43120.37 48085.53 2021-11-26 05:24:17.000 330 21274.94 480.71 43120.39 48085.52 2021-11-26 05:24:18.000 330 21274.95 480.72 43120.37 48085.62 2021-11-26 05:24:19.000 330 21274.92 480.71 43120.36 48085.57 2021-11-26 05:24:20.000 330 21274.97 480.70 43120.39 48085.57 2021-11-26 05:24:21.000 330 21274.98 480.72 43120.40 48085.60 2021-11-26 05:24:22.000 330 21274.97 480.74 43120.41 48085.64 2021-11-26 05:24:23.000 330 21274.97 480.75 43120.44 48085.62 2021-11-26 05:24:24.000 330 21274.96 480.75 43120.41 48085.56 2021-11-26 05:24:25.000 330 21274.97 480.75 43120.42 48085.62 2021-11-26 05:24:26.000 330 21274.97 480.74 43120.42 48085.59 2021-11-26 05:24:27.000 330 21274.97 480.71 43120.39 48085.57 2021-11-26 05:24:28.000 330 21274.97 480.70 43120.39 48085.56 2021-11-26 05:24:29.000 330 21274.97 480.70 43120.39 48085.59 2021-11-26 05:24:30.000 330 21275.01 480.68 43120.43 48085.61 2021-11-26 05:24:31.000 330 21275.01 480.66 43120.41 48085.56 2021-11-26 05:24:32.000 330 21275.01 480.62 43120.39 48085.60 2021-11-26 05:24:33.000 330 21275.03 480.60 43120.41 48085.61 2021-11-26 05:24:34.000 330 21275.04 480.55 43120.42 48085.63 2021-11-26 05:24:35.000 330 21275.09 480.52 43120.45 48085.71 2021-11-26 05:24:36.000 330 21275.10 480.47 43120.47 48085.65 2021-11-26 05:24:37.000 330 21275.11 480.44 43120.49 48085.73 2021-11-26 05:24:38.000 330 21275.13 480.38 43120.53 48085.75 2021-11-26 05:24:39.000 330 21275.14 480.34 43120.55 48085.75 2021-11-26 05:24:40.000 330 21275.13 480.32 43120.56 48085.80 2021-11-26 05:24:41.000 330 21275.13 480.30 43120.60 48085.87 2021-11-26 05:24:42.000 330 21275.14 480.31 43120.59 48085.78 2021-11-26 05:24:43.000 330 21275.14 480.31 43120.61 48085.91 2021-11-26 05:24:44.000 330 21275.18 480.29 43120.67 48085.89 2021-11-26 05:24:45.000 330 21275.18 480.31 43120.68 48085.89 2021-11-26 05:24:46.000 330 21275.16 480.33 43120.65 48085.88 2021-11-26 05:24:47.000 330 21275.17 480.35 43120.63 48085.84 2021-11-26 05:24:48.000 330 21275.15 480.35 43120.59 48085.93 2021-11-26 05:24:49.000 330 21275.13 480.33 43120.60 48085.86 2021-11-26 05:24:50.000 330 21275.11 480.32 43120.60 48085.84 2021-11-26 05:24:51.000 330 21275.10 480.31 43120.60 48085.84 2021-11-26 05:24:52.000 330 21275.12 480.32 43120.57 48085.83 2021-11-26 05:24:53.000 330 21275.07 480.34 43120.57 48085.84 2021-11-26 05:24:54.000 330 21275.06 480.34 43120.54 48085.75 2021-11-26 05:24:55.000 330 21275.03 480.37 43120.53 48085.78 2021-11-26 05:24:56.000 330 21275.01 480.41 43120.51 48085.75 2021-11-26 05:24:57.000 330 21274.99 480.42 43120.49 48085.68 2021-11-26 05:24:58.000 330 21274.97 480.41 43120.48 48085.66 2021-11-26 05:24:59.000 330 21275.00 480.42 43120.43 48085.65 2021-11-26 05:25:00.000 330 21274.98 480.42 43120.42 48085.64 2021-11-26 05:25:01.000 330 21274.97 480.43 43120.39 48085.65 2021-11-26 05:25:02.000 330 21274.94 480.40 43120.37 48085.62 2021-11-26 05:25:03.000 330 21274.92 480.40 43120.39 48085.54 2021-11-26 05:25:04.000 330 21274.94 480.37 43120.38 48085.53 2021-11-26 05:25:05.000 330 21274.99 480.30 43120.40 48085.60 2021-11-26 05:25:06.000 330 21275.03 480.25 43120.43 48085.62 2021-11-26 05:25:07.000 330 21275.05 480.25 43120.46 48085.65 2021-11-26 05:25:08.000 330 21275.07 480.25 43120.49 48085.67 2021-11-26 05:25:09.000 330 21275.08 480.23 43120.52 48085.73 2021-11-26 05:25:10.000 330 21275.07 480.23 43120.54 48085.66 2021-11-26 05:25:11.000 330 21275.04 480.22 43120.53 48085.75 2021-11-26 05:25:12.000 330 21275.03 480.25 43120.53 48085.76 2021-11-26 05:25:13.000 330 21275.01 480.31 43120.53 48085.73 2021-11-26 05:25:14.000 330 21274.98 480.34 43120.52 48085.66 2021-11-26 05:25:15.000 330 21274.95 480.38 43120.48 48085.61 2021-11-26 05:25:16.000 330 21274.94 480.38 43120.45 48085.64 2021-11-26 05:25:17.000 330 21274.96 480.38 43120.45 48085.63 2021-11-26 05:25:18.000 330 21274.95 480.39 43120.45 48085.62 2021-11-26 05:25:19.000 330 21274.93 480.38 43120.42 48085.56 2021-11-26 05:25:20.000 330 21274.94 480.41 43120.41 48085.54 2021-11-26 05:25:21.000 330 21274.92 480.45 43120.42 48085.56 2021-11-26 05:25:22.000 330 21274.94 480.46 43120.41 48085.59 2021-11-26 05:25:23.000 330 21274.94 480.43 43120.39 48085.59 2021-11-26 05:25:24.000 330 21274.93 480.41 43120.42 48085.51 2021-11-26 05:25:25.000 330 21274.93 480.40 43120.42 48085.62 2021-11-26 05:25:26.000 330 21274.92 480.40 43120.42 48085.62 2021-11-26 05:25:27.000 330 21274.96 480.40 43120.43 48085.61 2021-11-26 05:25:28.000 330 21274.96 480.46 43120.41 48085.61 2021-11-26 05:25:29.000 330 21274.89 480.55 43120.38 48085.57 2021-11-26 05:25:30.000 330 21274.90 480.61 43120.36 48085.60 2021-11-26 05:25:31.000 330 21274.88 480.66 43120.31 48085.48 2021-11-26 05:25:32.000 330 21274.89 480.68 43120.26 48085.50 2021-11-26 05:25:33.000 330 21274.87 480.68 43120.24 48085.49 2021-11-26 05:25:34.000 330 21274.88 480.70 43120.23 48085.49 2021-11-26 05:25:35.000 330 21274.90 480.73 43120.23 48085.44 2021-11-26 05:25:36.000 330 21274.89 480.76 43120.23 48085.37 2021-11-26 05:25:37.000 330 21274.90 480.79 43120.21 48085.41 2021-11-26 05:25:38.000 330 21274.91 480.82 43120.17 48085.41 2021-11-26 05:25:39.000 330 21274.91 480.85 43120.18 48085.42 2021-11-26 05:25:40.000 330 21274.95 480.81 43120.18 48085.35 2021-11-26 05:25:41.000 330 21274.95 480.82 43120.15 48085.39 2021-11-26 05:25:42.000 330 21274.96 480.82 43120.19 48085.42 2021-11-26 05:25:43.000 330 21274.93 480.82 43120.24 48085.40 2021-11-26 05:25:44.000 330 21274.93 480.83 43120.23 48085.42 2021-11-26 05:25:45.000 330 21274.96 480.85 43120.23 48085.40 2021-11-26 05:25:46.000 330 21274.97 480.86 43120.24 48085.44 2021-11-26 05:25:47.000 330 21274.94 480.85 43120.27 48085.45 2021-11-26 05:25:48.000 330 21274.99 480.84 43120.29 48085.47 2021-11-26 05:25:49.000 330 21275.01 480.83 43120.30 48085.50 2021-11-26 05:25:50.000 330 21274.98 480.85 43120.30 48085.53 2021-11-26 05:25:51.000 330 21275.03 480.84 43120.30 48085.50 2021-11-26 05:25:52.000 330 21275.04 480.81 43120.34 48085.50 2021-11-26 05:25:53.000 330 21275.03 480.83 43120.33 48085.53 2021-11-26 05:25:54.000 330 21274.97 480.85 43120.33 48085.57 2021-11-26 05:25:55.000 330 21274.97 480.88 43120.31 48085.55 2021-11-26 05:25:56.000 330 21274.96 480.87 43120.29 48085.47 2021-11-26 05:25:57.000 330 21274.93 480.87 43120.26 48085.52 2021-11-26 05:25:58.000 330 21274.95 480.83 43120.26 48085.50 2021-11-26 05:25:59.000 330 21274.98 480.82 43120.28 48085.48 2021-11-26 05:26:00.000 330 21274.98 480.76 43120.27 48085.46 2021-11-26 05:26:01.000 330 21275.01 480.71 43120.31 48085.51 2021-11-26 05:26:02.000 330 21275.05 480.67 43120.35 48085.53 2021-11-26 05:26:03.000 330 21275.03 480.69 43120.36 48085.56 2021-11-26 05:26:04.000 330 21275.07 480.66 43120.37 48085.60 2021-11-26 05:26:05.000 330 21275.09 480.63 43120.39 48085.63 2021-11-26 05:26:06.000 330 21275.03 480.67 43120.38 48085.64 2021-11-26 05:26:07.000 330 21275.03 480.70 43120.39 48085.62 2021-11-26 05:26:08.000 330 21275.03 480.72 43120.35 48085.62 2021-11-26 05:26:09.000 330 21275.03 480.68 43120.38 48085.61 2021-11-26 05:26:10.000 330 21275.05 480.67 43120.38 48085.57 2021-11-26 05:26:11.000 330 21275.05 480.64 43120.35 48085.56 2021-11-26 05:26:12.000 330 21275.03 480.65 43120.33 48085.54 2021-11-26 05:26:13.000 330 21275.02 480.65 43120.35 48085.58 2021-11-26 05:26:14.000 330 21274.99 480.64 43120.30 48085.55 2021-11-26 05:26:15.000 330 21275.04 480.61 43120.26 48085.52 2021-11-26 05:26:16.000 330 21275.03 480.58 43120.28 48085.50 2021-11-26 05:26:17.000 330 21275.05 480.57 43120.28 48085.49 2021-11-26 05:26:18.000 330 21275.00 480.60 43120.27 48085.53 2021-11-26 05:26:19.000 330 21274.96 480.62 43120.27 48085.43 2021-11-26 05:26:20.000 330 21274.98 480.65 43120.20 48085.50 2021-11-26 05:26:21.000 330 21274.99 480.67 43120.18 48085.42 2021-11-26 05:26:22.000 330 21274.98 480.69 43120.17 48085.36 2021-11-26 05:26:23.000 330 21274.98 480.64 43120.18 48085.34 2021-11-26 05:26:24.000 330 21274.95 480.61 43120.16 48085.38 2021-11-26 05:26:25.000 330 21274.98 480.59 43120.14 48085.37 2021-11-26 05:26:26.000 330 21274.98 480.57 43120.13 48085.39 2021-11-26 05:26:27.000 330 21274.98 480.56 43120.18 48085.37 2021-11-26 05:26:28.000 330 21274.99 480.54 43120.20 48085.36 2021-11-26 05:26:29.000 330 21275.01 480.52 43120.19 48085.44 2021-11-26 05:26:30.000 330 21275.05 480.50 43120.22 48085.38 2021-11-26 05:26:31.000 330 21275.07 480.47 43120.24 48085.45 2021-11-26 05:26:32.000 330 21275.09 480.45 43120.24 48085.53 2021-11-26 05:26:33.000 330 21275.10 480.44 43120.26 48085.51 2021-11-26 05:26:34.000 330 21275.09 480.43 43120.30 48085.51 2021-11-26 05:26:35.000 330 21275.13 480.41 43120.31 48085.49 2021-11-26 05:26:36.000 330 21275.13 480.41 43120.32 48085.55 2021-11-26 05:26:37.000 330 21275.12 480.37 43120.35 48085.57 2021-11-26 05:26:38.000 330 21275.11 480.38 43120.36 48085.61 2021-11-26 05:26:39.000 330 21275.15 480.39 43120.35 48085.61 2021-11-26 05:26:40.000 330 21275.18 480.37 43120.38 48085.59 2021-11-26 05:26:41.000 330 21275.16 480.37 43120.42 48085.65 2021-11-26 05:26:42.000 330 21275.19 480.34 43120.41 48085.65 2021-11-26 05:26:43.000 330 21275.16 480.35 43120.39 48085.64 2021-11-26 05:26:44.000 330 21275.18 480.36 43120.38 48085.61 2021-11-26 05:26:45.000 330 21275.18 480.39 43120.43 48085.69 2021-11-26 05:26:46.000 330 21275.20 480.42 43120.42 48085.70 2021-11-26 05:26:47.000 330 21275.20 480.43 43120.41 48085.66 2021-11-26 05:26:48.000 330 21275.18 480.45 43120.42 48085.62 2021-11-26 05:26:49.000 330 21275.15 480.45 43120.40 48085.60 2021-11-26 05:26:50.000 330 21275.13 480.48 43120.41 48085.66 2021-11-26 05:26:51.000 330 21275.12 480.54 43120.42 48085.60 2021-11-26 05:26:52.000 330 21275.12 480.57 43120.38 48085.56 2021-11-26 05:26:53.000 330 21275.08 480.62 43120.34 48085.61 2021-11-26 05:26:54.000 330 21275.04 480.66 43120.32 48085.56 2021-11-26 05:26:55.000 330 21275.04 480.68 43120.32 48085.53 2021-11-26 05:26:56.000 330 21275.03 480.68 43120.32 48085.50 2021-11-26 05:26:57.000 330 21275.03 480.65 43120.35 48085.52 2021-11-26 05:26:58.000 330 21275.03 480.65 43120.32 48085.54 2021-11-26 05:26:59.000 330 21275.00 480.67 43120.33 48085.46 2021-11-26 05:27:00.000 330 21275.02 480.68 43120.27 48085.49 2021-11-26 05:27:01.000 330 21275.07 480.68 43120.26 48085.53 2021-11-26 05:27:02.000 330 21275.07 480.68 43120.30 48085.47 2021-11-26 05:27:03.000 330 21275.03 480.68 43120.31 48085.47 2021-11-26 05:27:04.000 330 21275.06 480.68 43120.33 48085.52 2021-11-26 05:27:05.000 330 21275.05 480.68 43120.32 48085.55 2021-11-26 05:27:06.000 330 21275.02 480.68 43120.31 48085.52 2021-11-26 05:27:07.000 330 21274.99 480.71 43120.31 48085.49 2021-11-26 05:27:08.000 330 21274.98 480.71 43120.34 48085.46 2021-11-26 05:27:09.000 330 21274.97 480.70 43120.30 48085.49 2021-11-26 05:27:10.000 330 21274.96 480.70 43120.27 48085.51 2021-11-26 05:27:11.000 330 21274.92 480.72 43120.29 48085.49 2021-11-26 05:27:12.000 330 21274.92 480.75 43120.28 48085.42 2021-11-26 05:27:13.000 330 21274.95 480.75 43120.26 48085.47 2021-11-26 05:27:14.000 330 21274.96 480.73 43120.28 48085.49 2021-11-26 05:27:15.000 330 21274.92 480.79 43120.25 48085.38 2021-11-26 05:27:16.000 330 21274.87 480.83 43120.19 48085.36 2021-11-26 05:27:17.000 330 21274.84 480.87 43120.11 48085.35 2021-11-26 05:27:18.000 330 21274.85 480.91 43120.10 48085.37 2021-11-26 05:27:19.000 330 21274.84 480.91 43120.10 48085.31 2021-11-26 05:27:20.000 330 21274.84 480.93 43120.03 48085.21 2021-11-26 05:27:21.000 330 21274.81 480.93 43120.00 48085.18 2021-11-26 05:27:22.000 330 21274.82 480.93 43119.99 48085.25 2021-11-26 05:27:23.000 330 21274.79 480.92 43119.99 48085.16 2021-11-26 05:27:24.000 330 21274.80 480.89 43120.01 48085.15 2021-11-26 05:27:25.000 330 21274.82 480.87 43120.03 48085.22 2021-11-26 05:27:26.000 330 21274.80 480.86 43120.05 48085.24 2021-11-26 05:27:27.000 330 21274.80 480.84 43120.02 48085.20 2021-11-26 05:27:28.000 330 21274.81 480.82 43120.03 48085.20 2021-11-26 05:27:29.000 330 21274.86 480.78 43120.03 48085.24 2021-11-26 05:27:30.000 330 21274.86 480.73 43120.06 48085.18 2021-11-26 05:27:31.000 330 21274.89 480.69 43120.11 48085.17 2021-11-26 05:27:32.000 330 21274.87 480.69 43120.11 48085.26 2021-11-26 05:27:33.000 330 21274.93 480.65 43120.13 48085.33 2021-11-26 05:27:34.000 330 21274.96 480.63 43120.15 48085.25 2021-11-26 05:27:35.000 330 21274.93 480.62 43120.15 48085.34 2021-11-26 05:27:36.000 330 21274.92 480.63 43120.16 48085.42 2021-11-26 05:27:37.000 330 21274.94 480.62 43120.15 48085.38 2021-11-26 05:27:38.000 330 21274.94 480.62 43120.16 48085.35 2021-11-26 05:27:39.000 330 21274.95 480.59 43120.16 48085.35 2021-11-26 05:27:40.000 330 21274.97 480.56 43120.18 48085.41 2021-11-26 05:27:41.000 330 21274.97 480.56 43120.18 48085.47 2021-11-26 05:27:42.000 330 21274.96 480.56 43120.22 48085.44 2021-11-26 05:27:43.000 330 21274.99 480.50 43120.23 48085.42 2021-11-26 05:27:44.000 330 21275.03 480.46 43120.27 48085.50 2021-11-26 05:27:45.000 330 21275.02 480.47 43120.31 48085.51 2021-11-26 05:27:46.000 330 21275.02 480.47 43120.33 48085.47 2021-11-26 05:27:47.000 330 21275.02 480.45 43120.37 48085.48 2021-11-26 05:27:48.000 330 21275.04 480.41 43120.37 48085.55 2021-11-26 05:27:49.000 330 21275.01 480.42 43120.35 48085.58 2021-11-26 05:27:50.000 330 21275.01 480.40 43120.36 48085.49 2021-11-26 05:27:51.000 330 21275.03 480.39 43120.38 48085.54 2021-11-26 05:27:52.000 330 21275.01 480.40 43120.39 48085.62 2021-11-26 05:27:53.000 330 21275.01 480.40 43120.38 48085.57 2021-11-26 05:27:54.000 330 21274.99 480.37 43120.40 48085.55 2021-11-26 05:27:55.000 330 21275.02 480.36 43120.37 48085.53 2021-11-26 05:27:56.000 330 21275.02 480.35 43120.40 48085.57 2021-11-26 05:27:57.000 330 21275.03 480.37 43120.39 48085.61 2021-11-26 05:27:58.000 330 21275.08 480.32 43120.37 48085.65 2021-11-26 05:27:59.000 330 21275.05 480.26 43120.38 48085.59 2021-11-26 05:28:00.000 330 21275.07 480.24 43120.37 48085.65 2021-11-26 05:28:01.000 330 21275.10 480.21 43120.41 48085.66 2021-11-26 05:28:02.000 330 21275.08 480.23 43120.40 48085.61 2021-11-26 05:28:03.000 330 21275.07 480.23 43120.38 48085.57 2021-11-26 05:28:04.000 330 21275.06 480.21 43120.39 48085.57 2021-11-26 05:28:05.000 330 21275.05 480.19 43120.39 48085.64 2021-11-26 05:28:06.000 330 21275.04 480.21 43120.37 48085.67 2021-11-26 05:28:07.000 330 21275.03 480.27 43120.35 48085.61 2021-11-26 05:28:08.000 330 21275.01 480.32 43120.33 48085.51 2021-11-26 05:28:09.000 330 21275.01 480.36 43120.28 48085.52 2021-11-26 05:28:10.000 330 21275.01 480.36 43120.23 48085.53 2021-11-26 05:28:11.000 330 21275.02 480.35 43120.24 48085.41 2021-11-26 05:28:12.000 330 21275.06 480.32 43120.23 48085.40 2021-11-26 05:28:13.000 330 21275.06 480.30 43120.19 48085.49 2021-11-26 05:28:14.000 330 21275.04 480.31 43120.20 48085.48 2021-11-26 05:28:15.000 330 21275.03 480.31 43120.18 48085.43 2021-11-26 05:28:16.000 330 21275.04 480.31 43120.17 48085.46 2021-11-26 05:28:17.000 330 21275.07 480.30 43120.18 48085.47 2021-11-26 05:28:18.000 330 21275.06 480.33 43120.20 48085.40 2021-11-26 05:28:19.000 330 21275.05 480.34 43120.19 48085.39 2021-11-26 05:28:20.000 330 21275.08 480.34 43120.20 48085.39 2021-11-26 05:28:21.000 330 21275.07 480.32 43120.18 48085.48 2021-11-26 05:28:22.000 330 21275.09 480.25 43120.20 48085.36 2021-11-26 05:28:23.000 330 21275.13 480.22 43120.23 48085.45 2021-11-26 05:28:24.000 330 21275.18 480.21 43120.27 48085.57 2021-11-26 05:28:25.000 330 21275.19 480.21 43120.27 48085.58 2021-11-26 05:28:26.000 330 21275.17 480.23 43120.26 48085.56 2021-11-26 05:28:27.000 330 21275.18 480.25 43120.26 48085.54 2021-11-26 05:28:28.000 330 21275.14 480.28 43120.27 48085.55 2021-11-26 05:28:29.000 330 21275.17 480.29 43120.30 48085.62 2021-11-26 05:28:30.000 330 21275.15 480.30 43120.30 48085.60 2021-11-26 05:28:31.000 330 21275.16 480.33 43120.28 48085.52 2021-11-26 05:28:32.000 330 21275.12 480.36 43120.25 48085.47 2021-11-26 05:28:33.000 330 21275.11 480.39 43120.23 48085.45 2021-11-26 05:28:34.000 330 21275.07 480.40 43120.25 48085.54 2021-11-26 05:28:35.000 330 21275.03 480.42 43120.24 48085.52 2021-11-26 05:28:36.000 330 21275.02 480.42 43120.22 48085.36 2021-11-26 05:28:37.000 330 21275.01 480.40 43120.20 48085.48 2021-11-26 05:28:38.000 330 21275.00 480.39 43120.20 48085.37 2021-11-26 05:28:39.000 330 21275.01 480.35 43120.21 48085.44 2021-11-26 05:28:40.000 330 21274.97 480.35 43120.20 48085.43 2021-11-26 05:28:41.000 330 21274.98 480.36 43120.19 48085.42 2021-11-26 05:28:42.000 330 21274.99 480.31 43120.17 48085.40 2021-11-26 05:28:43.000 330 21275.00 480.30 43120.18 48085.38 2021-11-26 05:28:44.000 330 21275.00 480.28 43120.20 48085.38 2021-11-26 05:28:45.000 330 21274.99 480.24 43120.20 48085.42 2021-11-26 05:28:46.000 330 21275.03 480.19 43120.20 48085.44 2021-11-26 05:28:47.000 330 21275.01 480.16 43120.22 48085.40 2021-11-26 05:28:48.000 330 21275.04 480.16 43120.24 48085.47 2021-11-26 05:28:49.000 330 21275.06 480.15 43120.21 48085.46 2021-11-26 05:28:50.000 330 21275.05 480.16 43120.21 48085.41 2021-11-26 05:28:51.000 330 21275.02 480.14 43120.20 48085.42 2021-11-26 05:28:52.000 330 21275.03 480.12 43120.22 48085.42 2021-11-26 05:28:53.000 330 21275.01 480.14 43120.20 48085.50 2021-11-26 05:28:54.000 330 21275.05 480.15 43120.20 48085.48 2021-11-26 05:28:55.000 330 21275.03 480.14 43120.22 48085.41 2021-11-26 05:28:56.000 330 21275.00 480.15 43120.22 48085.39 2021-11-26 05:28:57.000 330 21274.98 480.16 43120.22 48085.42 2021-11-26 05:28:58.000 330 21274.95 480.14 43120.21 48085.43 2021-11-26 05:28:59.000 330 21274.97 480.11 43120.21 48085.39 2021-11-26 05:29:00.000 330 21274.94 480.11 43120.20 48085.39 2021-11-26 05:29:01.000 330 21274.94 480.12 43120.19 48085.44 2021-11-26 05:29:02.000 330 21274.91 480.11 43120.20 48085.44 2021-11-26 05:29:03.000 330 21274.91 480.12 43120.20 48085.34 2021-11-26 05:29:04.000 330 21274.91 480.13 43120.17 48085.35 2021-11-26 05:29:05.000 330 21274.93 480.15 43120.20 48085.38 2021-11-26 05:29:06.000 330 21274.93 480.15 43120.18 48085.42 2021-11-26 05:29:07.000 330 21274.94 480.14 43120.17 48085.43 2021-11-26 05:29:08.000 330 21274.93 480.18 43120.17 48085.32 2021-11-26 05:29:09.000 330 21274.95 480.20 43120.16 48085.41 2021-11-26 05:29:10.000 330 21274.96 480.22 43120.14 48085.29 2021-11-26 05:29:11.000 330 21274.95 480.19 43120.17 48085.38 2021-11-26 05:29:12.000 330 21274.96 480.21 43120.16 48085.39 2021-11-26 05:29:13.000 330 21274.98 480.22 43120.15 48085.34 2021-11-26 05:29:14.000 330 21274.96 480.24 43120.13 48085.30 2021-11-26 05:29:15.000 330 21274.95 480.21 43120.16 48085.31 2021-11-26 05:29:16.000 330 21274.98 480.20 43120.17 48085.40 2021-11-26 05:29:17.000 330 21274.99 480.23 43120.15 48085.33 2021-11-26 05:29:18.000 330 21275.00 480.25 43120.17 48085.34 2021-11-26 05:29:19.000 330 21274.99 480.26 43120.19 48085.38 2021-11-26 05:29:20.000 330 21274.99 480.29 43120.17 48085.38 2021-11-26 05:29:21.000 330 21274.98 480.30 43120.16 48085.36 2021-11-26 05:29:22.000 330 21274.98 480.29 43120.14 48085.29 2021-11-26 05:29:23.000 330 21274.93 480.34 43120.12 48085.28 2021-11-26 05:29:24.000 330 21274.90 480.39 43120.07 48085.31 2021-11-26 05:29:25.000 330 21274.92 480.43 43120.01 48085.31 2021-11-26 05:29:26.000 330 21274.95 480.45 43120.00 48085.25 2021-11-26 05:29:27.000 330 21274.93 480.46 43120.00 48085.19 2021-11-26 05:29:28.000 330 21274.94 480.45 43119.97 48085.19 2021-11-26 05:29:29.000 330 21274.93 480.45 43119.99 48085.23 2021-11-26 05:29:30.000 330 21274.93 480.47 43119.97 48085.24 2021-11-26 05:29:31.000 330 21274.93 480.46 43119.95 48085.19 2021-11-26 05:29:32.000 330 21274.94 480.47 43119.97 48085.17 2021-11-26 05:29:33.000 330 21274.98 480.46 43120.00 48085.21 2021-11-26 05:29:34.000 330 21274.99 480.45 43120.00 48085.29 2021-11-26 05:29:35.000 330 21275.00 480.46 43120.03 48085.31 2021-11-26 05:29:36.000 330 21275.01 480.48 43120.05 48085.25 2021-11-26 05:29:37.000 330 21275.02 480.46 43120.05 48085.23 2021-11-26 05:29:38.000 330 21275.03 480.45 43120.06 48085.30 2021-11-26 05:29:39.000 330 21275.00 480.49 43120.07 48085.33 2021-11-26 05:29:40.000 330 21275.00 480.49 43120.04 48085.30 2021-11-26 05:29:41.000 330 21274.97 480.56 43120.06 48085.24 2021-11-26 05:29:42.000 330 21274.95 480.62 43120.03 48085.29 2021-11-26 05:29:43.000 330 21274.92 480.63 43120.04 48085.23 2021-11-26 05:29:44.000 330 21274.93 480.62 43120.00 48085.14 2021-11-26 05:29:45.000 330 21274.95 480.66 43119.96 48085.14 2021-11-26 05:29:46.000 330 21274.97 480.63 43119.97 48085.17 2021-11-26 05:29:47.000 330 21274.98 480.64 43119.93 48085.21 2021-11-26 05:29:48.000 330 21274.96 480.67 43119.93 48085.13 2021-11-26 05:29:49.000 330 21274.97 480.70 43119.91 48085.11 2021-11-26 05:29:50.000 330 21274.96 480.70 43119.88 48085.10 2021-11-26 05:29:51.000 330 21274.97 480.72 43119.87 48085.12 2021-11-26 05:29:52.000 330 21274.98 480.69 43119.88 48085.07 2021-11-26 05:29:53.000 330 21274.99 480.63 43119.94 48085.13 2021-11-26 05:29:54.000 330 21275.03 480.63 43119.97 48085.18 2021-11-26 05:29:55.000 330 21275.06 480.65 43119.96 48085.23 2021-11-26 05:29:56.000 330 21275.03 480.64 43119.97 48085.16 2021-11-26 05:29:57.000 330 21275.03 480.65 43119.96 48085.16 2021-11-26 05:29:58.000 330 21275.03 480.68 43119.96 48085.24 2021-11-26 05:29:59.000 330 21275.05 480.67 43119.93 48085.25 2021-11-26 05:30:00.000 330 21275.04 480.66 43119.94 48085.23 2021-11-26 05:30:01.000 330 21275.06 480.66 43119.93 48085.20 2021-11-26 05:30:02.000 330 21275.03 480.68 43119.97 48085.27 2021-11-26 05:30:03.000 330 21275.07 480.69 43119.98 48085.22 2021-11-26 05:30:04.000 330 21275.08 480.72 43119.96 48085.18 2021-11-26 05:30:05.000 330 21275.05 480.73 43119.93 48085.19 2021-11-26 05:30:06.000 330 21275.03 480.76 43119.94 48085.24 2021-11-26 05:30:07.000 330 21275.01 480.78 43119.90 48085.13 2021-11-26 05:30:08.000 330 21275.01 480.81 43119.88 48085.13 2021-11-26 05:30:09.000 330 21274.98 480.85 43119.86 48085.12 2021-11-26 05:30:10.000 330 21275.02 480.84 43119.82 48085.06 2021-11-26 05:30:11.000 330 21275.00 480.85 43119.80 48085.10 2021-11-26 05:30:12.000 330 21274.99 480.86 43119.80 48085.07 2021-11-26 05:30:13.000 330 21274.97 480.89 43119.80 48085.02 2021-11-26 05:30:14.000 330 21274.97 480.93 43119.80 48085.11 2021-11-26 05:30:15.000 330 21274.99 480.92 43119.76 48084.97 2021-11-26 05:30:16.000 330 21275.01 480.90 43119.76 48085.01 2021-11-26 05:30:17.000 330 21275.00 480.90 43119.71 48085.08 2021-11-26 05:30:18.000 330 21275.00 480.92 43119.74 48085.07 2021-11-26 05:30:19.000 330 21275.02 480.93 43119.73 48085.01 2021-11-26 05:30:20.000 330 21274.98 480.96 43119.74 48084.98 2021-11-26 05:30:21.000 330 21274.95 480.97 43119.78 48085.04 2021-11-26 05:30:22.000 330 21274.95 481.01 43119.74 48085.09 2021-11-26 05:30:23.000 330 21274.92 481.09 43119.73 48085.02 2021-11-26 05:30:24.000 330 21274.89 481.14 43119.65 48084.95 2021-11-26 05:30:25.000 330 21274.83 481.19 43119.63 48084.94 2021-11-26 05:30:26.000 330 21274.82 481.23 43119.56 48084.82 2021-11-26 05:30:27.000 330 21274.84 481.23 43119.55 48084.72 2021-11-26 05:30:28.000 330 21274.80 481.23 43119.49 48084.73 2021-11-26 05:30:29.000 330 21274.82 481.20 43119.46 48084.75 2021-11-26 05:30:30.000 330 21274.82 481.18 43119.46 48084.63 2021-11-26 05:30:31.000 330 21274.84 481.16 43119.49 48084.72 2021-11-26 05:30:32.000 330 21274.83 481.16 43119.51 48084.75 2021-11-26 05:30:33.000 330 21274.85 481.17 43119.48 48084.69 2021-11-26 05:30:34.000 330 21274.85 481.19 43119.51 48084.63 2021-11-26 05:30:35.000 330 21274.84 481.17 43119.52 48084.71 2021-11-26 05:30:36.000 330 21274.88 481.18 43119.54 48084.72 2021-11-26 05:30:37.000 330 21274.89 481.17 43119.56 48084.77 2021-11-26 05:30:38.000 330 21274.89 481.14 43119.60 48084.82 2021-11-26 05:30:39.000 330 21274.93 481.12 43119.61 48084.88 2021-11-26 05:30:40.000 330 21274.91 481.10 43119.64 48084.81 2021-11-26 05:30:41.000 330 21274.89 481.10 43119.65 48084.79 2021-11-26 05:30:42.000 330 21274.91 481.07 43119.70 48084.97 2021-11-26 05:30:43.000 330 21274.90 481.09 43119.70 48084.86 2021-11-26 05:30:44.000 330 21274.90 481.12 43119.70 48084.88 2021-11-26 05:30:45.000 330 21274.90 481.08 43119.71 48084.94 2021-11-26 05:30:46.000 330 21274.91 481.08 43119.74 48084.99 2021-11-26 05:30:47.000 330 21274.94 481.06 43119.79 48084.91 2021-11-26 05:30:48.000 330 21274.95 481.07 43119.78 48084.92 2021-11-26 05:30:49.000 330 21274.93 481.09 43119.77 48084.99 2021-11-26 05:30:50.000 330 21274.95 481.08 43119.79 48085.06 2021-11-26 05:30:51.000 330 21274.96 481.09 43119.80 48085.02 2021-11-26 05:30:52.000 330 21274.96 481.07 43119.76 48085.01 2021-11-26 05:30:53.000 330 21274.97 481.08 43119.75 48085.04 2021-11-26 05:30:54.000 330 21274.95 481.11 43119.76 48085.00 2021-11-26 05:30:55.000 330 21274.95 481.10 43119.77 48084.92 2021-11-26 05:30:56.000 330 21274.95 481.09 43119.78 48085.00 2021-11-26 05:30:57.000 330 21274.95 481.11 43119.79 48085.05 2021-11-26 05:30:58.000 330 21274.94 481.14 43119.75 48084.93 2021-11-26 05:30:59.000 330 21274.96 481.16 43119.73 48085.01 2021-11-26 05:31:00.000 330 21274.96 481.16 43119.75 48085.06 2021-11-26 05:31:01.000 330 21274.97 481.16 43119.74 48084.99 2021-11-26 05:31:02.000 330 21274.96 481.15 43119.73 48084.93 2021-11-26 05:31:03.000 330 21274.97 481.15 43119.76 48084.95 2021-11-26 05:31:04.000 330 21275.00 481.11 43119.77 48085.04 2021-11-26 05:31:05.000 330 21274.98 481.08 43119.76 48085.04 2021-11-26 05:31:06.000 330 21274.99 481.04 43119.76 48085.00 2021-11-26 05:31:07.000 330 21274.98 481.01 43119.77 48085.00 2021-11-26 05:31:08.000 330 21274.98 481.01 43119.81 48085.12 2021-11-26 05:31:09.000 330 21275.01 481.02 43119.80 48085.01 2021-11-26 05:31:10.000 330 21275.00 481.00 43119.82 48085.02 2021-11-26 05:31:11.000 330 21274.99 480.97 43119.85 48085.09 2021-11-26 05:31:12.000 330 21275.01 480.95 43119.82 48085.11 2021-11-26 05:31:13.000 330 21275.04 480.93 43119.85 48085.09 2021-11-26 05:31:14.000 330 21275.04 480.92 43119.87 48085.11 2021-11-26 05:31:15.000 330 21275.02 480.90 43119.85 48085.15 2021-11-26 05:31:16.000 330 21275.04 480.87 43119.83 48085.13 2021-11-26 05:31:17.000 330 21275.04 480.86 43119.87 48085.09 2021-11-26 05:31:18.000 330 21275.01 480.85 43119.89 48085.13 2021-11-26 05:31:19.000 330 21274.99 480.84 43119.88 48085.19 2021-11-26 05:31:20.000 330 21275.00 480.82 43119.87 48085.09 2021-11-26 05:31:21.000 330 21275.03 480.80 43119.92 48085.15 2021-11-26 05:31:22.000 330 21275.05 480.76 43119.92 48085.22 2021-11-26 05:31:23.000 330 21275.06 480.72 43119.95 48085.22 2021-11-26 05:31:24.000 330 21275.10 480.69 43120.00 48085.19 2021-11-26 05:31:25.000 330 21275.09 480.71 43120.02 48085.23 2021-11-26 05:31:26.000 330 21275.10 480.70 43120.02 48085.32 2021-11-26 05:31:27.000 330 21275.10 480.72 43120.03 48085.24 2021-11-26 05:31:28.000 330 21275.10 480.73 43120.01 48085.28 2021-11-26 05:31:29.000 330 21275.10 480.74 43120.01 48085.35 2021-11-26 05:31:30.000 330 21275.14 480.70 43120.06 48085.31 2021-11-26 05:31:31.000 330 21275.17 480.66 43120.08 48085.33 2021-11-26 05:31:32.000 330 21275.16 480.63 43120.06 48085.42 2021-11-26 05:31:33.000 330 21275.16 480.63 43120.09 48085.40 2021-11-26 05:31:34.000 330 21275.16 480.63 43120.09 48085.36 2021-11-26 05:31:35.000 330 21275.17 480.62 43120.12 48085.47 2021-11-26 05:31:36.000 330 21275.22 480.62 43120.15 48085.47 2021-11-26 05:31:37.000 330 21275.25 480.60 43120.16 48085.44 2021-11-26 05:31:38.000 330 21275.25 480.60 43120.17 48085.42 2021-11-26 05:31:39.000 330 21275.23 480.60 43120.20 48085.52 2021-11-26 05:31:40.000 330 21275.27 480.55 43120.23 48085.55 2021-11-26 05:31:41.000 330 21275.27 480.54 43120.25 48085.46 2021-11-26 05:31:42.000 330 21275.29 480.54 43120.26 48085.54 2021-11-26 05:31:43.000 330 21275.30 480.52 43120.28 48085.61 2021-11-26 05:31:44.000 330 21275.33 480.48 43120.32 48085.63 2021-11-26 05:31:45.000 330 21275.30 480.46 43120.31 48085.57 2021-11-26 05:31:46.000 330 21275.29 480.45 43120.32 48085.59 2021-11-26 05:31:47.000 330 21275.29 480.44 43120.35 48085.74 2021-11-26 05:31:48.000 330 21275.28 480.42 43120.37 48085.65 2021-11-26 05:31:49.000 330 21275.29 480.41 43120.40 48085.64 2021-11-26 05:31:50.000 330 21275.32 480.38 43120.39 48085.64 2021-11-26 05:31:51.000 330 21275.32 480.36 43120.38 48085.72 2021-11-26 05:31:52.000 330 21275.34 480.34 43120.40 48085.77 2021-11-26 05:31:53.000 330 21275.34 480.34 43120.43 48085.67 2021-11-26 05:31:54.000 330 21275.31 480.35 43120.42 48085.76 2021-11-26 05:31:55.000 330 21275.35 480.32 43120.42 48085.78 2021-11-26 05:31:56.000 330 21275.37 480.30 43120.43 48085.75 2021-11-26 05:31:57.000 330 21275.37 480.30 43120.42 48085.72 2021-11-26 05:31:58.000 330 21275.39 480.29 43120.42 48085.76 2021-11-26 05:31:59.000 330 21275.40 480.27 43120.46 48085.79 2021-11-26 05:32:00.000 330 21275.40 480.24 43120.44 48085.83 2021-11-26 05:32:01.000 330 21275.40 480.24 43120.45 48085.83 2021-11-26 05:32:02.000 330 21275.44 480.24 43120.47 48085.76 2021-11-26 05:32:03.000 330 21275.41 480.24 43120.47 48085.83 2021-11-26 05:32:04.000 330 21275.39 480.25 43120.47 48085.88 2021-11-26 05:32:05.000 330 21275.41 480.25 43120.49 48085.83 2021-11-26 05:32:06.000 330 21275.44 480.20 43120.54 48085.81 2021-11-26 05:32:07.000 330 21275.44 480.20 43120.56 48085.85 2021-11-26 05:32:08.000 330 21275.44 480.20 43120.53 48085.88 2021-11-26 05:32:09.000 330 21275.40 480.22 43120.53 48085.89 2021-11-26 05:32:10.000 330 21275.40 480.23 43120.55 48085.89 2021-11-26 05:32:11.000 330 21275.39 480.26 43120.50 48085.84 2021-11-26 05:32:12.000 330 21275.34 480.34 43120.46 48085.80 2021-11-26 05:32:13.000 330 21275.31 480.40 43120.42 48085.86 2021-11-26 05:32:14.000 330 21275.27 480.41 43120.39 48085.71 2021-11-26 05:32:15.000 330 21275.26 480.39 43120.31 48085.64 2021-11-26 05:32:16.000 330 21275.24 480.38 43120.30 48085.66 2021-11-26 05:32:17.000 330 21275.23 480.37 43120.29 48085.66 2021-11-26 05:32:18.000 330 21275.22 480.37 43120.28 48085.62 2021-11-26 05:32:19.000 330 21275.20 480.34 43120.26 48085.54 2021-11-26 05:32:20.000 330 21275.19 480.33 43120.27 48085.61 2021-11-26 05:32:21.000 330 21275.19 480.34 43120.28 48085.57 2021-11-26 05:32:22.000 330 21275.21 480.33 43120.23 48085.52 2021-11-26 05:32:23.000 330 21275.20 480.32 43120.21 48085.55 2021-11-26 05:32:24.000 330 21275.21 480.32 43120.23 48085.52 2021-11-26 05:32:25.000 330 21275.19 480.30 43120.26 48085.54 2021-11-26 05:32:26.000 330 21275.21 480.32 43120.27 48085.52 2021-11-26 05:32:27.000 330 21275.19 480.32 43120.25 48085.56 2021-11-26 05:32:28.000 330 21275.20 480.32 43120.27 48085.55 2021-11-26 05:32:29.000 330 21275.16 480.34 43120.28 48085.56 2021-11-26 05:32:30.000 330 21275.19 480.35 43120.31 48085.49 2021-11-26 05:32:31.000 330 21275.22 480.35 43120.30 48085.51 2021-11-26 05:32:32.000 330 21275.24 480.32 43120.23 48085.55 2021-11-26 05:32:33.000 330 21275.23 480.33 43120.24 48085.58 2021-11-26 05:32:34.000 330 21275.22 480.33 43120.27 48085.55 2021-11-26 05:32:35.000 330 21275.20 480.37 43120.27 48085.49 2021-11-26 05:32:36.000 330 21275.23 480.38 43120.29 48085.56 2021-11-26 05:32:37.000 330 21275.18 480.43 43120.28 48085.55 2021-11-26 05:32:38.000 330 21275.18 480.42 43120.28 48085.51 2021-11-26 05:32:39.000 330 21275.19 480.44 43120.28 48085.51 2021-11-26 05:32:40.000 330 21275.15 480.49 43120.25 48085.49 2021-11-26 05:32:41.000 330 21275.15 480.50 43120.26 48085.56 2021-11-26 05:32:42.000 330 21275.13 480.53 43120.26 48085.53 2021-11-26 05:32:43.000 330 21275.14 480.53 43120.24 48085.48 2021-11-26 05:32:44.000 330 21275.12 480.52 43120.22 48085.48 2021-11-26 05:32:45.000 330 21275.11 480.53 43120.26 48085.56 2021-11-26 05:32:46.000 330 21275.13 480.51 43120.26 48085.48 2021-11-26 05:32:47.000 330 21275.14 480.49 43120.29 48085.50 2021-11-26 05:32:48.000 330 21275.14 480.52 43120.31 48085.53 2021-11-26 05:32:49.000 330 21275.12 480.56 43120.30 48085.59 2021-11-26 05:32:50.000 330 21275.12 480.57 43120.29 48085.53 2021-11-26 05:32:51.000 330 21275.14 480.56 43120.34 48085.49 2021-11-26 05:32:52.000 330 21275.16 480.56 43120.32 48085.57 2021-11-26 05:32:53.000 330 21275.17 480.54 43120.35 48085.59 2021-11-26 05:32:54.000 330 21275.19 480.53 43120.36 48085.56 2021-11-26 05:32:55.000 330 21275.18 480.56 43120.36 48085.59 2021-11-26 05:32:56.000 330 21275.18 480.56 43120.37 48085.60 2021-11-26 05:32:57.000 330 21275.19 480.61 43120.37 48085.66 2021-11-26 05:32:58.000 330 21275.20 480.62 43120.40 48085.66 2021-11-26 05:32:59.000 330 21275.20 480.62 43120.39 48085.65 2021-11-26 05:33:00.000 330 21275.20 480.63 43120.40 48085.62 2021-11-26 05:33:01.000 330 21275.19 480.64 43120.41 48085.70 2021-11-26 05:33:02.000 330 21275.17 480.63 43120.40 48085.65 2021-11-26 05:33:03.000 330 21275.17 480.69 43120.37 48085.64 2021-11-26 05:33:04.000 330 21275.17 480.73 43120.39 48085.66 2021-11-26 05:33:05.000 330 21275.20 480.73 43120.41 48085.68 2021-11-26 05:33:06.000 330 21275.18 480.75 43120.35 48085.69 2021-11-26 05:33:07.000 330 21275.10 480.78 43120.35 48085.63 2021-11-26 05:33:08.000 330 21275.10 480.83 43120.39 48085.67 2021-11-26 05:33:09.000 330 21275.15 480.85 43120.42 48085.70 2021-11-26 05:33:10.000 330 21275.21 480.83 43120.39 48085.66 2021-11-26 05:33:11.000 330 21275.19 480.87 43120.39 48085.67 2021-11-26 05:33:12.000 330 21275.20 480.89 43120.41 48085.63 2021-11-26 05:33:13.000 330 21275.22 480.89 43120.39 48085.72 2021-11-26 05:33:14.000 330 21275.22 480.87 43120.42 48085.69 2021-11-26 05:33:15.000 330 21275.26 480.87 43120.44 48085.70 2021-11-26 05:33:16.000 330 21275.28 480.87 43120.44 48085.69 2021-11-26 05:33:17.000 330 21275.29 480.90 43120.44 48085.74 2021-11-26 05:33:18.000 330 21275.25 480.94 43120.42 48085.73 2021-11-26 05:33:19.000 330 21275.25 481.00 43120.38 48085.66 2021-11-26 05:33:20.000 330 21275.28 481.04 43120.38 48085.65 2021-11-26 05:33:21.000 330 21275.28 481.07 43120.39 48085.66 2021-11-26 05:33:22.000 330 21275.26 481.08 43120.35 48085.58 2021-11-26 05:33:23.000 330 21275.27 481.08 43120.33 48085.62 2021-11-26 05:33:24.000 330 21275.29 481.07 43120.29 48085.61 2021-11-26 05:33:25.000 330 21275.26 481.03 43120.31 48085.59 2021-11-26 05:33:26.000 330 21275.25 481.03 43120.31 48085.63 2021-11-26 05:33:27.000 330 21275.24 481.07 43120.32 48085.63 2021-11-26 05:33:28.000 330 21275.21 481.13 43120.25 48085.59 2021-11-26 05:33:29.000 330 21275.19 481.15 43120.23 48085.54 2021-11-26 05:33:30.000 330 21275.16 481.15 43120.22 48085.55 2021-11-26 05:33:31.000 330 21275.19 481.13 43120.24 48085.56 2021-11-26 05:33:32.000 330 21275.18 481.16 43120.22 48085.52 2021-11-26 05:33:33.000 330 21275.19 481.15 43120.23 48085.51 2021-11-26 05:33:34.000 330 21275.16 481.12 43120.23 48085.50 2021-11-26 05:33:35.000 330 21275.16 481.06 43120.24 48085.51 2021-11-26 05:33:36.000 330 21275.16 481.04 43120.24 48085.51 2021-11-26 05:33:37.000 330 21275.14 481.01 43120.26 48085.50 2021-11-26 05:33:38.000 330 21275.12 480.98 43120.29 48085.50 2021-11-26 05:33:39.000 330 21275.10 481.00 43120.31 48085.52 2021-11-26 05:33:40.000 330 21275.08 481.02 43120.28 48085.50 2021-11-26 05:33:41.000 330 21275.07 481.01 43120.28 48085.48 2021-11-26 05:33:42.000 330 21275.04 481.01 43120.23 48085.51 2021-11-26 05:33:43.000 330 21275.06 481.00 43120.23 48085.51 2021-11-26 05:33:44.000 330 21275.02 480.97 43120.24 48085.47 2021-11-26 05:33:45.000 330 21275.01 480.95 43120.24 48085.46 2021-11-26 05:33:46.000 330 21275.01 480.93 43120.28 48085.45 2021-11-26 05:33:47.000 330 21275.00 480.88 43120.28 48085.51 2021-11-26 05:33:48.000 330 21274.99 480.90 43120.30 48085.51 2021-11-26 05:33:49.000 330 21274.98 480.90 43120.30 48085.53 2021-11-26 05:33:50.000 330 21274.97 480.89 43120.29 48085.49 2021-11-26 05:33:51.000 330 21274.96 480.90 43120.29 48085.55 2021-11-26 05:33:52.000 330 21274.98 480.91 43120.29 48085.49 2021-11-26 05:33:53.000 330 21274.99 480.89 43120.29 48085.49 2021-11-26 05:33:54.000 330 21274.94 480.88 43120.26 48085.44 2021-11-26 05:33:55.000 330 21274.96 480.90 43120.28 48085.47 2021-11-26 05:33:56.000 330 21274.91 480.92 43120.29 48085.45 2021-11-26 05:33:57.000 330 21274.91 480.89 43120.29 48085.45 2021-11-26 05:33:58.000 330 21274.90 480.90 43120.30 48085.48 2021-11-26 05:33:59.000 330 21274.89 480.90 43120.34 48085.48 2021-11-26 05:34:00.000 330 21274.88 480.90 43120.34 48085.48 2021-11-26 05:34:01.000 330 21274.88 480.92 43120.35 48085.46 2021-11-26 05:34:02.000 330 21274.88 480.92 43120.34 48085.42 2021-11-26 05:34:03.000 330 21274.89 480.91 43120.30 48085.43 2021-11-26 05:34:04.000 330 21274.90 480.91 43120.29 48085.47 2021-11-26 05:34:05.000 330 21274.88 480.91 43120.30 48085.47 2021-11-26 05:34:06.000 330 21274.87 480.93 43120.28 48085.42 2021-11-26 05:34:07.000 330 21274.83 480.96 43120.27 48085.45 2021-11-26 05:34:08.000 330 21274.81 481.00 43120.25 48085.34 2021-11-26 05:34:09.000 330 21274.74 481.02 43120.20 48085.37 2021-11-26 05:34:10.000 330 21274.74 481.03 43120.15 48085.36 2021-11-26 05:34:11.000 330 21274.77 480.99 43120.12 48085.27 2021-11-26 05:34:12.000 330 21274.79 480.97 43120.10 48085.27 2021-11-26 05:34:13.000 330 21274.79 480.93 43120.13 48085.24 2021-11-26 05:34:14.000 330 21274.78 480.94 43120.17 48085.31 2021-11-26 05:34:15.000 330 21274.77 480.98 43120.12 48085.29 2021-11-26 05:34:16.000 330 21274.75 481.01 43120.11 48085.24 2021-11-26 05:34:17.000 330 21274.74 481.05 43120.06 48085.19 2021-11-26 05:34:18.000 330 21274.75 481.06 43120.03 48085.20 2021-11-26 05:34:19.000 330 21274.76 481.07 43119.98 48085.15 2021-11-26 05:34:20.000 330 21274.75 481.06 43119.99 48085.10 2021-11-26 05:34:21.000 330 21274.74 481.06 43119.96 48085.11 2021-11-26 05:34:22.000 330 21274.78 481.04 43119.96 48085.13 2021-11-26 05:34:23.000 330 21274.77 481.01 43119.97 48085.11 2021-11-26 05:34:24.000 330 21274.74 481.00 43119.95 48085.09 2021-11-26 05:34:25.000 330 21274.74 480.99 43119.96 48085.08 2021-11-26 05:34:26.000 330 21274.70 480.98 43119.99 48085.08 2021-11-26 05:34:27.000 330 21274.70 480.97 43119.97 48085.08 2021-11-26 05:34:28.000 330 21274.72 480.97 43119.98 48085.09 2021-11-26 05:34:29.000 330 21274.77 480.94 43119.97 48085.11 2021-11-26 05:34:30.000 330 21274.76 480.92 43119.99 48085.11 2021-11-26 05:34:31.000 330 21274.80 480.90 43120.02 48085.11 2021-11-26 05:34:32.000 330 21274.80 480.87 43120.03 48085.13 2021-11-26 05:34:33.000 330 21274.82 480.84 43120.05 48085.20 2021-11-26 05:34:34.000 330 21274.86 480.82 43120.09 48085.20 2021-11-26 05:34:35.000 330 21274.85 480.80 43120.10 48085.23 2021-11-26 05:34:36.000 330 21274.84 480.79 43120.14 48085.29 2021-11-26 05:34:37.000 330 21274.83 480.79 43120.14 48085.31 2021-11-26 05:34:38.000 330 21274.82 480.81 43120.16 48085.30 2021-11-26 05:34:39.000 330 21274.80 480.83 43120.14 48085.26 2021-11-26 05:34:40.000 330 21274.81 480.85 43120.14 48085.28 2021-11-26 05:34:41.000 330 21274.82 480.86 43120.12 48085.28 2021-11-26 05:34:42.000 330 21274.84 480.81 43120.13 48085.28 2021-11-26 05:34:43.000 330 21274.88 480.73 43120.17 48085.31 2021-11-26 05:34:44.000 330 21274.93 480.70 43120.21 48085.27 2021-11-26 05:34:45.000 330 21274.93 480.70 43120.22 48085.36 2021-11-26 05:34:46.000 330 21274.94 480.71 43120.23 48085.35 2021-11-26 05:34:47.000 330 21274.95 480.76 43120.21 48085.35 2021-11-26 05:34:48.000 330 21274.93 480.80 43120.16 48085.34 2021-11-26 05:34:49.000 330 21274.91 480.79 43120.17 48085.36 2021-11-26 05:34:50.000 330 21274.91 480.77 43120.20 48085.33 2021-11-26 05:34:51.000 330 21274.93 480.74 43120.21 48085.32 2021-11-26 05:34:52.000 330 21274.91 480.75 43120.21 48085.27 2021-11-26 05:34:53.000 330 21274.90 480.74 43120.20 48085.33 2021-11-26 05:34:54.000 330 21274.95 480.71 43120.23 48085.38 2021-11-26 05:34:55.000 330 21274.93 480.74 43120.22 48085.35 2021-11-26 05:34:56.000 330 21274.92 480.76 43120.22 48085.39 2021-11-26 05:34:57.000 330 21274.91 480.80 43120.19 48085.36 2021-11-26 05:34:58.000 330 21274.89 480.83 43120.21 48085.37 2021-11-26 05:34:59.000 330 21274.91 480.83 43120.20 48085.36 2021-11-26 05:35:00.000 330 21274.91 480.82 43120.19 48085.35 2021-11-26 05:35:01.000 330 21274.85 480.86 43120.17 48085.34 2021-11-26 05:35:02.000 330 21274.89 480.84 43120.17 48085.33 2021-11-26 05:35:03.000 330 21274.90 480.84 43120.16 48085.28 2021-11-26 05:35:04.000 330 21274.90 480.86 43120.14 48085.32 2021-11-26 05:35:05.000 330 21274.90 480.88 43120.09 48085.31 2021-11-26 05:35:06.000 330 21274.88 480.88 43120.10 48085.26 2021-11-26 05:35:07.000 330 21274.85 480.88 43120.09 48085.30 2021-11-26 05:35:08.000 330 21274.85 480.90 43120.08 48085.32 2021-11-26 05:35:09.000 330 21274.89 480.89 43120.07 48085.30 2021-11-26 05:35:10.000 330 21274.92 480.87 43120.06 48085.24 2021-11-26 05:35:11.000 330 21274.92 480.87 43120.11 48085.27 2021-11-26 05:35:12.000 330 21274.92 480.91 43120.07 48085.27 2021-11-26 05:35:13.000 330 21274.93 480.90 43120.05 48085.29 2021-11-26 05:35:14.000 330 21274.95 480.91 43120.05 48085.28 2021-11-26 05:35:15.000 330 21274.98 480.92 43120.06 48085.24 2021-11-26 05:35:16.000 330 21274.95 480.94 43120.06 48085.30 2021-11-26 05:35:17.000 330 21274.91 480.97 43120.06 48085.21 2021-11-26 05:35:18.000 330 21274.90 480.97 43120.03 48085.24 2021-11-26 05:35:19.000 330 21274.90 480.96 43120.04 48085.30 2021-11-26 05:35:20.000 330 21274.89 480.98 43120.07 48085.23 2021-11-26 05:35:21.000 330 21274.90 481.00 43120.07 48085.23 2021-11-26 05:35:22.000 330 21274.90 480.96 43120.07 48085.23 2021-11-26 05:35:23.000 330 21274.86 480.98 43120.08 48085.24 2021-11-26 05:35:24.000 330 21274.85 480.98 43120.05 48085.28 2021-11-26 05:35:25.000 330 21274.88 480.98 43120.07 48085.21 2021-11-26 05:35:26.000 330 21274.90 480.98 43120.07 48085.20 2021-11-26 05:35:27.000 330 21274.92 480.97 43120.06 48085.24 2021-11-26 05:35:28.000 330 21274.90 481.00 43120.09 48085.27 2021-11-26 05:35:29.000 330 21274.88 481.00 43120.10 48085.25 2021-11-26 05:35:30.000 330 21274.91 480.99 43120.07 48085.26 2021-11-26 05:35:31.000 330 21274.93 480.95 43120.09 48085.28 2021-11-26 05:35:32.000 330 21274.95 480.91 43120.11 48085.27 2021-11-26 05:35:33.000 330 21274.96 480.92 43120.11 48085.28 2021-11-26 05:35:34.000 330 21274.97 480.92 43120.11 48085.28 2021-11-26 05:35:35.000 330 21274.93 480.93 43120.09 48085.34 2021-11-26 05:35:36.000 330 21274.91 480.93 43120.10 48085.33 2021-11-26 05:35:37.000 330 21274.91 480.91 43120.11 48085.30 2021-11-26 05:35:38.000 330 21274.89 480.91 43120.11 48085.28 2021-11-26 05:35:39.000 330 21274.85 480.93 43120.09 48085.34 2021-11-26 05:35:40.000 330 21274.84 480.97 43120.11 48085.28 2021-11-26 05:35:41.000 330 21274.84 480.96 43120.11 48085.26 2021-11-26 05:35:42.000 330 21274.84 480.94 43120.10 48085.25 2021-11-26 05:35:43.000 330 21274.81 480.94 43120.09 48085.25 2021-11-26 05:35:44.000 330 21274.80 480.98 43120.10 48085.20 2021-11-26 05:35:45.000 330 21274.78 480.98 43120.06 48085.21 2021-11-26 05:35:46.000 330 21274.74 480.98 43120.06 48085.20 2021-11-26 05:35:47.000 330 21274.76 480.91 43120.10 48085.23 2021-11-26 05:35:48.000 330 21274.80 480.90 43120.11 48085.17 2021-11-26 05:35:49.000 330 21274.79 480.89 43120.12 48085.18 2021-11-26 05:35:50.000 330 21274.79 480.93 43120.09 48085.25 2021-11-26 05:35:51.000 330 21274.77 480.96 43120.09 48085.22 2021-11-26 05:35:52.000 330 21274.73 480.96 43120.06 48085.22 2021-11-26 05:35:53.000 330 21274.75 480.94 43120.07 48085.17 2021-11-26 05:35:54.000 330 21274.77 480.92 43120.08 48085.20 2021-11-26 05:35:55.000 330 21274.75 480.92 43120.09 48085.20 2021-11-26 05:35:56.000 330 21274.73 480.88 43120.07 48085.15 2021-11-26 05:35:57.000 330 21274.71 480.88 43120.06 48085.16 2021-11-26 05:35:58.000 330 21274.71 480.90 43120.06 48085.17 2021-11-26 05:35:59.000 330 21274.72 480.93 43120.04 48085.22 2021-11-26 05:36:00.000 330 21274.72 480.90 43120.05 48085.15 2021-11-26 05:36:01.000 330 21274.67 480.87 43120.05 48085.18 2021-11-26 05:36:02.000 330 21274.67 480.87 43120.05 48085.18 2021-11-26 05:36:03.000 330 21274.68 480.90 43120.03 48085.13 2021-11-26 05:36:04.000 330 21274.70 480.88 43120.03 48085.13 2021-11-26 05:36:05.000 330 21274.67 480.89 43120.00 48085.11 2021-11-26 05:36:06.000 330 21274.67 480.89 43119.99 48085.11 2021-11-26 05:36:07.000 330 21274.69 480.88 43120.01 48085.12 2021-11-26 05:36:08.000 330 21274.66 480.89 43120.02 48085.11 2021-11-26 05:36:09.000 330 21274.67 480.88 43119.99 48085.11 2021-11-26 05:36:10.000 330 21274.68 480.84 43119.97 48085.15 2021-11-26 05:36:11.000 330 21274.69 480.81 43120.00 48085.09 2021-11-26 05:36:12.000 330 21274.70 480.78 43120.03 48085.15 2021-11-26 05:36:13.000 330 21274.67 480.73 43120.03 48085.12 2021-11-26 05:36:14.000 330 21274.66 480.70 43120.06 48085.08 2021-11-26 05:36:15.000 330 21274.69 480.72 43120.10 48085.22 2021-11-26 05:36:16.000 330 21274.71 480.69 43120.09 48085.17 2021-11-26 05:36:17.000 330 21274.73 480.71 43120.11 48085.23 2021-11-26 05:36:18.000 330 21274.70 480.70 43120.14 48085.22 2021-11-26 05:36:19.000 330 21274.70 480.69 43120.13 48085.18 2021-11-26 05:36:20.000 330 21274.70 480.72 43120.10 48085.21 2021-11-26 05:36:21.000 330 21274.69 480.76 43120.12 48085.21 2021-11-26 05:36:22.000 330 21274.67 480.78 43120.09 48085.15 2021-11-26 05:36:23.000 330 21274.68 480.76 43120.06 48085.15 2021-11-26 05:36:24.000 330 21274.69 480.71 43120.05 48085.16 2021-11-26 05:36:25.000 330 21274.75 480.67 43120.07 48085.11 2021-11-26 05:36:26.000 330 21274.77 480.62 43120.09 48085.13 2021-11-26 05:36:27.000 330 21274.76 480.60 43120.13 48085.21 2021-11-26 05:36:28.000 330 21274.77 480.57 43120.11 48085.16 2021-11-26 05:36:29.000 330 21274.78 480.50 43120.12 48085.27 2021-11-26 05:36:30.000 330 21274.79 480.49 43120.17 48085.25 2021-11-26 05:36:31.000 330 21274.82 480.48 43120.20 48085.25 2021-11-26 05:36:32.000 330 21274.81 480.45 43120.18 48085.24 2021-11-26 05:36:33.000 330 21274.82 480.42 43120.19 48085.26 2021-11-26 05:36:34.000 330 21274.83 480.38 43120.20 48085.29 2021-11-26 05:36:35.000 330 21274.81 480.37 43120.20 48085.33 2021-11-26 05:36:36.000 330 21274.83 480.32 43120.20 48085.35 2021-11-26 05:36:37.000 330 21274.80 480.30 43120.26 48085.33 2021-11-26 05:36:38.000 330 21274.82 480.25 43120.26 48085.39 2021-11-26 05:36:39.000 330 21274.84 480.23 43120.28 48085.39 2021-11-26 05:36:40.000 330 21274.83 480.18 43120.31 48085.39 2021-11-26 05:36:41.000 330 21274.86 480.14 43120.33 48085.47 2021-11-26 05:36:42.000 330 21274.88 480.11 43120.34 48085.45 2021-11-26 05:36:43.000 330 21274.89 480.09 43120.34 48085.40 2021-11-26 05:36:44.000 330 21274.89 480.09 43120.34 48085.42 2021-11-26 05:36:45.000 330 21274.90 480.07 43120.33 48085.50 2021-11-26 05:36:46.000 330 21274.91 480.04 43120.35 48085.52 2021-11-26 05:36:47.000 330 21274.91 480.05 43120.38 48085.51 2021-11-26 05:36:48.000 330 21274.90 480.04 43120.39 48085.48 2021-11-26 05:36:49.000 330 21274.88 480.05 43120.41 48085.48 2021-11-26 05:36:50.000 330 21274.85 480.10 43120.40 48085.56 2021-11-26 05:36:51.000 330 21274.82 480.14 43120.37 48085.57 2021-11-26 05:36:52.000 330 21274.81 480.19 43120.38 48085.52 2021-11-26 05:36:53.000 330 21274.80 480.22 43120.38 48085.45 2021-11-26 05:36:54.000 330 21274.80 480.19 43120.36 48085.52 2021-11-26 05:36:55.000 330 21274.83 480.18 43120.37 48085.49 2021-11-26 05:36:56.000 330 21274.85 480.18 43120.40 48085.48 2021-11-26 05:36:57.000 330 21274.87 480.17 43120.35 48085.55 2021-11-26 05:36:58.000 330 21274.86 480.19 43120.36 48085.48 2021-11-26 05:36:59.000 330 21274.81 480.26 43120.36 48085.48 2021-11-26 05:37:00.000 330 21274.78 480.32 43120.33 48085.45 2021-11-26 05:37:01.000 330 21274.78 480.38 43120.30 48085.42 2021-11-26 05:37:02.000 330 21274.80 480.41 43120.26 48085.36 2021-11-26 05:37:03.000 330 21274.78 480.40 43120.24 48085.33 2021-11-26 05:37:04.000 330 21274.80 480.42 43120.21 48085.38 2021-11-26 05:37:05.000 330 21274.83 480.44 43120.22 48085.29 2021-11-26 05:37:06.000 330 21274.78 480.45 43120.21 48085.31 2021-11-26 05:37:07.000 330 21274.80 480.46 43120.19 48085.31 2021-11-26 05:37:08.000 330 21274.79 480.49 43120.18 48085.25 2021-11-26 05:37:09.000 330 21274.78 480.53 43120.19 48085.30 2021-11-26 05:37:10.000 330 21274.77 480.60 43120.17 48085.31 2021-11-26 05:37:11.000 330 21274.75 480.60 43120.11 48085.26 2021-11-26 05:37:12.000 330 21274.78 480.57 43120.08 48085.20 2021-11-26 05:37:13.000 330 21274.76 480.57 43120.10 48085.27 2021-11-26 05:37:14.000 330 21274.79 480.58 43120.11 48085.24 2021-11-26 05:37:15.000 330 21274.80 480.58 43120.09 48085.18 2021-11-26 05:37:16.000 330 21274.80 480.58 43120.10 48085.20 2021-11-26 05:37:17.000 330 21274.80 480.58 43120.07 48085.26 2021-11-26 05:37:18.000 330 21274.82 480.59 43120.10 48085.26 2021-11-26 05:37:19.000 330 21274.83 480.60 43120.10 48085.24 2021-11-26 05:37:20.000 330 21274.82 480.61 43120.11 48085.20 2021-11-26 05:37:21.000 330 21274.81 480.62 43120.13 48085.24 2021-11-26 05:37:22.000 330 21274.81 480.64 43120.13 48085.26 2021-11-26 05:37:23.000 330 21274.82 480.63 43120.10 48085.20 2021-11-26 05:37:24.000 330 21274.80 480.64 43120.11 48085.24 2021-11-26 05:37:25.000 330 21274.81 480.65 43120.11 48085.29 2021-11-26 05:37:26.000 330 21274.80 480.67 43120.08 48085.25 2021-11-26 05:37:27.000 330 21274.83 480.67 43120.06 48085.25 2021-11-26 05:37:28.000 330 21274.80 480.67 43120.07 48085.18 2021-11-26 05:37:29.000 330 21274.82 480.66 43120.05 48085.27 2021-11-26 05:37:30.000 330 21274.82 480.67 43120.07 48085.24 2021-11-26 05:37:31.000 330 21274.85 480.65 43120.09 48085.15 2021-11-26 05:37:32.000 330 21274.83 480.68 43120.07 48085.21 2021-11-26 05:37:33.000 330 21274.82 480.68 43120.07 48085.22 2021-11-26 05:37:34.000 330 21274.84 480.70 43120.05 48085.20 2021-11-26 05:37:35.000 330 21274.82 480.69 43120.04 48085.16 2021-11-26 05:37:36.000 330 21274.83 480.70 43120.04 48085.16 2021-11-26 05:37:37.000 330 21274.84 480.73 43120.04 48085.18 2021-11-26 05:37:38.000 330 21274.83 480.76 43120.03 48085.20 2021-11-26 05:37:39.000 330 21274.81 480.78 43119.98 48085.11 2021-11-26 05:37:40.000 330 21274.80 480.78 43119.98 48085.18 2021-11-26 05:37:41.000 330 21274.83 480.78 43120.00 48085.13 2021-11-26 05:37:42.000 330 21274.83 480.79 43120.00 48085.13 2021-11-26 05:37:43.000 330 21274.84 480.77 43120.01 48085.18 2021-11-26 05:37:44.000 330 21274.83 480.80 43119.99 48085.11 2021-11-26 05:37:45.000 330 21274.86 480.81 43120.00 48085.16 2021-11-26 05:37:46.000 330 21274.83 480.79 43120.03 48085.15 2021-11-26 05:37:47.000 330 21274.82 480.79 43120.05 48085.17 2021-11-26 05:37:48.000 330 21274.84 480.79 43120.06 48085.22 2021-11-26 05:37:49.000 330 21274.81 480.78 43120.06 48085.24 2021-11-26 05:37:50.000 330 21274.77 480.78 43120.08 48085.18 2021-11-26 05:37:51.000 330 21274.79 480.79 43120.08 48085.17 2021-11-26 05:37:52.000 330 21274.77 480.77 43120.06 48085.21 2021-11-26 05:37:53.000 330 21274.76 480.79 43120.03 48085.23 2021-11-26 05:37:54.000 330 21274.77 480.78 43120.02 48085.24 2021-11-26 05:37:55.000 330 21274.75 480.77 43120.07 48085.19 2021-11-26 05:37:56.000 330 21274.74 480.77 43120.09 48085.24 2021-11-26 05:37:57.000 330 21274.71 480.79 43120.07 48085.22 2021-11-26 05:37:58.000 330 21274.70 480.79 43120.05 48085.14 2021-11-26 05:37:59.000 330 21274.72 480.77 43120.07 48085.20 2021-11-26 05:38:00.000 330 21274.72 480.72 43120.06 48085.17 2021-11-26 05:38:01.000 330 21274.72 480.65 43120.06 48085.17 2021-11-26 05:38:02.000 330 21274.69 480.63 43120.10 48085.20 2021-11-26 05:38:03.000 330 21274.73 480.66 43120.09 48085.23 2021-11-26 05:38:04.000 330 21274.70 480.71 43120.06 48085.19 2021-11-26 05:38:05.000 330 21274.73 480.68 43120.10 48085.19 2021-11-26 05:38:06.000 330 21274.72 480.67 43120.10 48085.23 2021-11-26 05:38:07.000 330 21274.69 480.67 43120.11 48085.21 2021-11-26 05:38:08.000 330 21274.67 480.65 43120.09 48085.19 2021-11-26 05:38:09.000 330 21274.67 480.64 43120.09 48085.14 2021-11-26 05:38:10.000 330 21274.68 480.67 43120.11 48085.18 2021-11-26 05:38:11.000 330 21274.72 480.66 43120.10 48085.26 2021-11-26 05:38:12.000 330 21274.72 480.67 43120.10 48085.20 2021-11-26 05:38:13.000 330 21274.70 480.66 43120.09 48085.20 2021-11-26 05:38:14.000 330 21274.70 480.68 43120.09 48085.25 2021-11-26 05:38:15.000 330 21274.72 480.67 43120.10 48085.21 2021-11-26 05:38:16.000 330 21274.70 480.65 43120.08 48085.17 2021-11-26 05:38:17.000 330 21274.69 480.66 43120.08 48085.20 2021-11-26 05:38:18.000 330 21274.71 480.61 43120.11 48085.24 2021-11-26 05:38:19.000 330 21274.71 480.61 43120.14 48085.26 2021-11-26 05:38:20.000 330 21274.72 480.63 43120.14 48085.26 2021-11-26 05:38:21.000 330 21274.75 480.63 43120.15 48085.21 2021-11-26 05:38:22.000 330 21274.73 480.61 43120.16 48085.25 2021-11-26 05:38:23.000 330 21274.75 480.58 43120.19 48085.34 2021-11-26 05:38:24.000 330 21274.76 480.57 43120.21 48085.27 2021-11-26 05:38:25.000 330 21274.77 480.56 43120.24 48085.34 2021-11-26 05:38:26.000 330 21274.80 480.54 43120.24 48085.37 2021-11-26 05:38:27.000 330 21274.83 480.52 43120.24 48085.41 2021-11-26 05:38:28.000 330 21274.83 480.53 43120.25 48085.38 2021-11-26 05:38:29.000 330 21274.81 480.52 43120.28 48085.36 2021-11-26 05:38:30.000 330 21274.83 480.45 43120.28 48085.41 2021-11-26 05:38:31.000 330 21274.82 480.47 43120.29 48085.42 2021-11-26 05:38:32.000 330 21274.82 480.45 43120.33 48085.48 2021-11-26 05:38:33.000 330 21274.82 480.42 43120.34 48085.41 2021-11-26 05:38:34.000 330 21274.81 480.43 43120.37 48085.45 2021-11-26 05:38:35.000 330 21274.82 480.42 43120.38 48085.49 2021-11-26 05:38:36.000 330 21274.82 480.37 43120.35 48085.46 2021-11-26 05:38:37.000 330 21274.77 480.34 43120.36 48085.41 2021-11-26 05:38:38.000 330 21274.76 480.29 43120.38 48085.46 2021-11-26 05:38:39.000 330 21274.78 480.24 43120.39 48085.54 2021-11-26 05:38:40.000 330 21274.78 480.24 43120.36 48085.44 2021-11-26 05:38:41.000 330 21274.76 480.22 43120.35 48085.48 2021-11-26 05:38:42.000 330 21274.75 480.22 43120.37 48085.49 2021-11-26 05:38:43.000 330 21274.73 480.25 43120.38 48085.49 2021-11-26 05:38:44.000 330 21274.71 480.22 43120.35 48085.43 2021-11-26 05:38:45.000 330 21274.71 480.21 43120.36 48085.45 2021-11-26 05:38:46.000 330 21274.70 480.22 43120.36 48085.50 2021-11-26 05:38:47.000 330 21274.70 480.25 43120.37 48085.41 2021-11-26 05:38:48.000 330 21274.70 480.25 43120.41 48085.41 2021-11-26 05:38:49.000 330 21274.73 480.28 43120.41 48085.41 2021-11-26 05:38:50.000 330 21274.73 480.26 43120.43 48085.49 2021-11-26 05:38:51.000 330 21274.74 480.23 43120.39 48085.47 2021-11-26 05:38:52.000 330 21274.75 480.17 43120.44 48085.43 2021-11-26 05:38:53.000 330 21274.76 480.14 43120.43 48085.49 2021-11-26 05:38:54.000 330 21274.78 480.09 43120.48 48085.50 2021-11-26 05:38:55.000 330 21274.77 480.07 43120.51 48085.57 2021-11-26 05:38:56.000 330 21274.77 480.05 43120.53 48085.61 2021-11-26 05:38:57.000 330 21274.78 480.02 43120.56 48085.63 2021-11-26 05:38:58.000 330 21274.80 479.99 43120.58 48085.60 2021-11-26 05:38:59.000 330 21274.84 479.98 43120.61 48085.70 2021-11-26 05:39:00.000 330 21274.88 479.95 43120.67 48085.74 2021-11-26 05:39:01.000 330 21274.85 479.98 43120.68 48085.75 2021-11-26 05:39:02.000 330 21274.79 480.00 43120.70 48085.79 2021-11-26 05:39:03.000 330 21274.82 480.03 43120.70 48085.80 2021-11-26 05:39:04.000 330 21274.85 480.01 43120.70 48085.74 2021-11-26 05:39:05.000 330 21274.84 480.00 43120.72 48085.85 2021-11-26 05:39:06.000 330 21274.82 480.01 43120.74 48085.80 2021-11-26 05:39:07.000 330 21274.84 480.01 43120.75 48085.82 2021-11-26 05:39:08.000 330 21274.87 480.02 43120.78 48085.84 2021-11-26 05:39:09.000 330 21274.88 480.03 43120.77 48085.77 2021-11-26 05:39:10.000 330 21274.88 480.05 43120.77 48085.83 2021-11-26 05:39:11.000 330 21274.85 480.07 43120.74 48085.88 2021-11-26 05:39:12.000 330 21274.89 480.07 43120.72 48085.75 2021-11-26 05:39:13.000 330 21274.91 480.05 43120.73 48085.82 2021-11-26 05:39:14.000 330 21274.91 480.05 43120.73 48085.81 2021-11-26 05:39:15.000 330 21274.93 480.06 43120.73 48085.81 2021-11-26 05:39:16.000 330 21274.92 480.05 43120.69 48085.89 2021-11-26 05:39:17.000 330 21274.90 480.08 43120.68 48085.83 2021-11-26 05:39:18.000 330 21274.89 480.07 43120.70 48085.81 2021-11-26 05:39:19.000 330 21274.87 480.08 43120.70 48085.92 2021-11-26 05:39:20.000 330 21274.85 480.07 43120.72 48085.79 2021-11-26 05:39:21.000 330 21274.83 480.08 43120.75 48085.84 2021-11-26 05:39:22.000 330 21274.85 480.11 43120.73 48085.82 2021-11-26 05:39:23.000 330 21274.84 480.13 43120.70 48085.77 2021-11-26 05:39:24.000 330 21274.82 480.19 43120.70 48085.80 2021-11-26 05:39:25.000 330 21274.80 480.21 43120.70 48085.84 2021-11-26 05:39:26.000 330 21274.76 480.25 43120.71 48085.71 2021-11-26 05:39:27.000 330 21274.74 480.30 43120.69 48085.76 2021-11-26 05:39:28.000 330 21274.74 480.31 43120.64 48085.68 2021-11-26 05:39:29.000 330 21274.74 480.35 43120.60 48085.70 2021-11-26 05:39:30.000 330 21274.74 480.36 43120.59 48085.66 2021-11-26 05:39:31.000 330 21274.75 480.37 43120.58 48085.66 2021-11-26 05:39:32.000 330 21274.73 480.42 43120.54 48085.60 2021-11-26 05:39:33.000 330 21274.74 480.43 43120.50 48085.54 2021-11-26 05:39:34.000 330 21274.71 480.45 43120.52 48085.53 2021-11-26 05:39:35.000 330 21274.75 480.44 43120.50 48085.58 2021-11-26 05:39:36.000 330 21274.77 480.44 43120.48 48085.58 2021-11-26 05:39:37.000 330 21274.76 480.46 43120.48 48085.52 2021-11-26 05:39:38.000 330 21274.74 480.47 43120.47 48085.53 2021-11-26 05:39:39.000 330 21274.72 480.53 43120.44 48085.54 2021-11-26 05:39:40.000 330 21274.73 480.58 43120.41 48085.48 2021-11-26 05:39:41.000 330 21274.73 480.63 43120.35 48085.42 2021-11-26 05:39:42.000 330 21274.71 480.63 43120.34 48085.41 2021-11-26 05:39:43.000 330 21274.66 480.66 43120.30 48085.39 2021-11-26 05:39:44.000 330 21274.66 480.70 43120.27 48085.33 2021-11-26 05:39:45.000 330 21274.65 480.74 43120.23 48085.33 2021-11-26 05:39:46.000 330 21274.67 480.73 43120.22 48085.30 2021-11-26 05:39:47.000 330 21274.65 480.75 43120.18 48085.31 2021-11-26 05:39:48.000 330 21274.63 480.79 43120.15 48085.24 2021-11-26 05:39:49.000 330 21274.65 480.81 43120.11 48085.21 2021-11-26 05:39:50.000 330 21274.66 480.82 43120.08 48085.27 2021-11-26 05:39:51.000 330 21274.65 480.83 43120.09 48085.17 2021-11-26 05:39:52.000 330 21274.65 480.84 43120.09 48085.12 2021-11-26 05:39:53.000 330 21274.63 480.84 43120.07 48085.19 2021-11-26 05:39:54.000 330 21274.58 480.86 43120.04 48085.19 2021-11-26 05:39:55.000 330 21274.53 480.92 43120.00 48085.11 2021-11-26 05:39:56.000 330 21274.48 480.96 43119.98 48085.06 2021-11-26 05:39:57.000 330 21274.43 481.01 43119.96 48085.03 2021-11-26 05:39:58.000 330 21274.41 481.05 43119.91 48084.94 2021-11-26 05:39:59.000 330 21274.38 481.06 43119.91 48084.87 2021-11-26 05:40:00.000 330 21274.35 481.05 43119.85 48084.89 2021-11-26 05:40:01.000 330 21274.34 481.04 43119.79 48084.85 2021-11-26 05:40:02.000 330 21274.34 481.04 43119.81 48084.82 2021-11-26 05:40:03.000 330 21274.36 481.01 43119.84 48084.77 2021-11-26 05:40:04.000 330 21274.33 480.96 43119.85 48084.80 2021-11-26 05:40:05.000 330 21274.30 480.93 43119.85 48084.81 2021-11-26 05:40:06.000 330 21274.34 480.90 43119.88 48084.80 2021-11-26 05:40:07.000 330 21274.32 480.87 43119.89 48084.84 2021-11-26 05:40:08.000 330 21274.31 480.84 43119.91 48084.89 2021-11-26 05:40:09.000 330 21274.32 480.84 43119.93 48084.88 2021-11-26 05:40:10.000 330 21274.32 480.84 43119.89 48084.86 2021-11-26 05:40:11.000 330 21274.36 480.80 43119.89 48084.81 2021-11-26 05:40:12.000 330 21274.34 480.77 43119.90 48084.91 2021-11-26 05:40:13.000 330 21274.36 480.72 43119.92 48084.80 2021-11-26 05:40:14.000 330 21274.38 480.68 43119.93 48084.86 2021-11-26 05:40:15.000 330 21274.40 480.65 43119.94 48084.89 2021-11-26 05:40:16.000 330 21274.41 480.61 43119.96 48084.89 2021-11-26 05:40:17.000 330 21274.43 480.63 43119.98 48085.02 2021-11-26 05:40:18.000 330 21274.46 480.65 43119.98 48084.92 2021-11-26 05:40:19.000 330 21274.47 480.65 43119.98 48084.97 2021-11-26 05:40:20.000 330 21274.41 480.65 43119.99 48085.00 2021-11-26 05:40:21.000 330 21274.44 480.64 43120.02 48085.00 2021-11-26 05:40:22.000 330 21274.46 480.65 43120.00 48084.95 2021-11-26 05:40:23.000 330 21274.43 480.66 43119.97 48084.98 2021-11-26 05:40:24.000 330 21274.44 480.68 43119.90 48084.92 2021-11-26 05:40:25.000 330 21274.44 480.69 43119.95 48084.88 2021-11-26 05:40:26.000 330 21274.43 480.71 43119.91 48084.88 2021-11-26 05:40:27.000 330 21274.43 480.70 43119.87 48084.91 2021-11-26 05:40:28.000 330 21274.45 480.70 43119.88 48084.87 2021-11-26 05:40:29.000 330 21274.45 480.73 43119.86 48084.85 2021-11-26 05:40:30.000 330 21274.45 480.72 43119.87 48084.84 2021-11-26 05:40:31.000 330 21274.46 480.76 43119.92 48084.91 2021-11-26 05:40:32.000 330 21274.46 480.76 43119.90 48084.90 2021-11-26 05:40:33.000 330 21274.44 480.77 43119.88 48084.85 2021-11-26 05:40:34.000 330 21274.46 480.79 43119.90 48084.91 2021-11-26 05:40:35.000 330 21274.46 480.79 43119.90 48084.93 2021-11-26 05:40:36.000 330 21274.44 480.76 43119.90 48084.88 2021-11-26 05:40:37.000 330 21274.45 480.77 43119.90 48084.85 2021-11-26 05:40:38.000 330 21274.43 480.75 43119.91 48084.88 2021-11-26 05:40:39.000 330 21274.43 480.74 43119.92 48084.93 2021-11-26 05:40:40.000 330 21274.42 480.72 43119.92 48084.98 2021-11-26 05:40:41.000 330 21274.41 480.66 43119.96 48084.90 2021-11-26 05:40:42.000 330 21274.38 480.66 43119.99 48084.91 2021-11-26 05:40:43.000 330 21274.38 480.65 43119.99 48085.01 2021-11-26 05:40:44.000 330 21274.39 480.64 43120.00 48084.88 2021-11-26 05:40:45.000 330 21274.37 480.64 43120.01 48084.96 2021-11-26 05:40:46.000 330 21274.36 480.61 43119.98 48084.97 2021-11-26 05:40:47.000 330 21274.34 480.62 43119.98 48084.95 2021-11-26 05:40:48.000 330 21274.34 480.62 43120.01 48084.93 2021-11-26 05:40:49.000 330 21274.35 480.61 43119.98 48084.98 2021-11-26 05:40:50.000 330 21274.33 480.62 43119.98 48084.94 2021-11-26 05:40:51.000 330 21274.30 480.63 43119.98 48084.89 2021-11-26 05:40:52.000 330 21274.28 480.68 43119.96 48084.91 2021-11-26 05:40:53.000 330 21274.25 480.71 43119.96 48084.91 2021-11-26 05:40:54.000 330 21274.21 480.68 43119.96 48084.88 2021-11-26 05:40:55.000 330 21274.22 480.68 43119.96 48084.82 2021-11-26 05:40:56.000 330 21274.21 480.68 43119.95 48084.86 2021-11-26 05:40:57.000 330 21274.18 480.68 43119.93 48084.77 2021-11-26 05:40:58.000 330 21274.19 480.67 43119.91 48084.83 2021-11-26 05:40:59.000 330 21274.19 480.65 43119.92 48084.83 2021-11-26 05:41:00.000 330 21274.19 480.64 43119.92 48084.76 2021-11-26 05:41:01.000 330 21274.19 480.65 43119.93 48084.82 2021-11-26 05:41:02.000 330 21274.15 480.66 43119.97 48084.73 2021-11-26 05:41:03.000 330 21274.12 480.66 43119.97 48084.82 2021-11-26 05:41:04.000 330 21274.14 480.63 43119.99 48084.83 2021-11-26 05:41:05.000 330 21274.13 480.66 43119.94 48084.78 2021-11-26 05:41:06.000 330 21274.13 480.68 43119.90 48084.70 2021-11-26 05:41:07.000 330 21274.14 480.65 43119.92 48084.78 2021-11-26 05:41:08.000 330 21274.11 480.65 43119.91 48084.81 2021-11-26 05:41:09.000 330 21274.13 480.64 43119.90 48084.76 2021-11-26 05:41:10.000 330 21274.13 480.64 43119.94 48084.73 2021-11-26 05:41:11.000 330 21274.13 480.62 43119.96 48084.76 2021-11-26 05:41:12.000 330 21274.16 480.64 43119.94 48084.83 2021-11-26 05:41:13.000 330 21274.18 480.64 43119.92 48084.84 2021-11-26 05:41:14.000 330 21274.18 480.62 43119.94 48084.78 2021-11-26 05:41:15.000 330 21274.18 480.63 43119.98 48084.78 2021-11-26 05:41:16.000 330 21274.16 480.63 43119.98 48084.89 2021-11-26 05:41:17.000 330 21274.16 480.66 43119.99 48084.82 2021-11-26 05:41:18.000 330 21274.17 480.67 43119.99 48084.93 2021-11-26 05:41:19.000 330 21274.17 480.68 43119.97 48084.82 2021-11-26 05:41:20.000 330 21274.19 480.70 43119.98 48084.80 2021-11-26 05:41:21.000 330 21274.20 480.75 43119.96 48084.84 2021-11-26 05:41:22.000 330 21274.17 480.80 43119.91 48084.86 2021-11-26 05:41:23.000 330 21274.15 480.84 43119.87 48084.82 2021-11-26 05:41:24.000 330 21274.16 480.82 43119.87 48084.71 2021-11-26 05:41:25.000 330 21274.15 480.82 43119.84 48084.73 2021-11-26 05:41:26.000 330 21274.17 480.85 43119.85 48084.76 2021-11-26 05:41:27.000 330 21274.17 480.85 43119.85 48084.76 2021-11-26 05:41:28.000 330 21274.16 480.85 43119.85 48084.68 2021-11-26 05:41:29.000 330 21274.15 480.86 43119.86 48084.77 2021-11-26 05:41:30.000 330 21274.18 480.84 43119.87 48084.73 2021-11-26 05:41:31.000 330 21274.18 480.86 43119.88 48084.71 2021-11-26 05:41:32.000 330 21274.15 480.87 43119.85 48084.75 2021-11-26 05:41:33.000 330 21274.18 480.88 43119.86 48084.75 2021-11-26 05:41:34.000 330 21274.20 480.87 43119.91 48084.69 2021-11-26 05:41:35.000 330 21274.22 480.90 43119.94 48084.77 2021-11-26 05:41:36.000 330 21274.21 480.90 43119.91 48084.81 2021-11-26 05:41:37.000 330 21274.25 480.89 43119.90 48084.78 2021-11-26 05:41:38.000 330 21274.25 480.88 43119.92 48084.79 2021-11-26 05:41:39.000 330 21274.28 480.86 43119.94 48084.81 2021-11-26 05:41:40.000 330 21274.28 480.90 43119.92 48084.83 2021-11-26 05:41:41.000 330 21274.31 480.91 43119.92 48084.83 2021-11-26 05:41:42.000 330 21274.34 480.92 43119.93 48084.82 2021-11-26 05:41:43.000 330 21274.32 480.92 43119.89 48084.76 2021-11-26 05:41:44.000 330 21274.36 480.88 43119.90 48084.87 2021-11-26 05:41:45.000 330 21274.38 480.86 43119.90 48084.78 2021-11-26 05:41:46.000 330 21274.35 480.84 43119.92 48084.81 2021-11-26 05:41:47.000 330 21274.36 480.81 43119.95 48084.85 2021-11-26 05:41:48.000 330 21274.35 480.81 43119.92 48084.87 2021-11-26 05:41:49.000 330 21274.32 480.79 43119.93 48084.79 2021-11-26 05:41:50.000 330 21274.32 480.76 43119.94 48084.91 2021-11-26 05:41:51.000 330 21274.29 480.71 43119.97 48084.86 2021-11-26 05:41:52.000 330 21274.29 480.72 43119.98 48084.85 2021-11-26 05:41:53.000 330 21274.29 480.72 43119.96 48084.88 2021-11-26 05:41:54.000 330 21274.30 480.70 43119.99 48084.94 2021-11-26 05:41:55.000 330 21274.28 480.70 43120.01 48084.94 2021-11-26 05:41:56.000 330 21274.27 480.70 43120.01 48084.86 2021-11-26 05:41:57.000 330 21274.29 480.70 43120.01 48084.95 2021-11-26 05:41:58.000 330 21274.25 480.71 43120.01 48084.89 2021-11-26 05:41:59.000 330 21274.26 480.71 43120.02 48084.87 2021-11-26 05:42:00.000 330 21274.30 480.70 43120.04 48084.92 2021-11-26 05:42:01.000 330 21274.27 480.72 43120.04 48084.94 2021-11-26 05:42:02.000 330 21274.27 480.71 43120.06 48084.95 2021-11-26 05:42:03.000 330 21274.28 480.67 43120.10 48084.94 2021-11-26 05:42:04.000 330 21274.29 480.66 43120.16 48084.91 2021-11-26 05:42:05.000 330 21274.35 480.65 43120.16 48084.98 2021-11-26 05:42:06.000 330 21274.36 480.67 43120.16 48085.04 2021-11-26 05:42:07.000 330 21274.35 480.68 43120.14 48085.07 2021-11-26 05:42:08.000 330 21274.36 480.69 43120.14 48085.05 2021-11-26 05:42:09.000 330 21274.41 480.70 43120.15 48085.04 2021-11-26 05:42:10.000 330 21274.42 480.72 43120.17 48085.14 2021-11-26 05:42:11.000 330 21274.46 480.74 43120.17 48085.07 2021-11-26 05:42:12.000 330 21274.47 480.76 43120.17 48085.10 2021-11-26 05:42:13.000 330 21274.46 480.76 43120.15 48085.16 2021-11-26 05:42:14.000 330 21274.46 480.77 43120.15 48085.15 2021-11-26 05:42:15.000 330 21274.47 480.78 43120.15 48085.14 2021-11-26 05:42:16.000 330 21274.45 480.80 43120.18 48085.14 2021-11-26 05:42:17.000 330 21274.46 480.82 43120.16 48085.16 2021-11-26 05:42:18.000 330 21274.45 480.83 43120.15 48085.11 2021-11-26 05:42:19.000 330 21274.50 480.84 43120.13 48085.10 2021-11-26 05:42:20.000 330 21274.49 480.86 43120.11 48085.14 2021-11-26 05:42:21.000 330 21274.50 480.86 43120.12 48085.16 2021-11-26 05:42:22.000 330 21274.53 480.83 43120.11 48085.09 2021-11-26 05:42:23.000 330 21274.56 480.84 43120.11 48085.16 2021-11-26 05:42:24.000 330 21274.60 480.80 43120.14 48085.19 2021-11-26 05:42:25.000 330 21274.57 480.83 43120.17 48085.14 2021-11-26 05:42:26.000 330 21274.59 480.83 43120.17 48085.14 2021-11-26 05:42:27.000 330 21274.58 480.80 43120.19 48085.19 2021-11-26 05:42:28.000 330 21274.58 480.81 43120.19 48085.23 2021-11-26 05:42:29.000 330 21274.57 480.84 43120.15 48085.15 2021-11-26 05:42:30.000 330 21274.57 480.84 43120.17 48085.17 2021-11-26 05:42:31.000 330 21274.57 480.82 43120.17 48085.23 2021-11-26 05:42:32.000 330 21274.57 480.83 43120.15 48085.19 2021-11-26 05:42:33.000 330 21274.57 480.85 43120.14 48085.16 2021-11-26 05:42:34.000 330 21274.58 480.86 43120.16 48085.13 2021-11-26 05:42:35.000 330 21274.61 480.83 43120.15 48085.23 2021-11-26 05:42:36.000 330 21274.63 480.77 43120.17 48085.27 2021-11-26 05:42:37.000 330 21274.63 480.77 43120.23 48085.26 2021-11-26 05:42:38.000 330 21274.64 480.76 43120.25 48085.25 2021-11-26 05:42:39.000 330 21274.66 480.72 43120.31 48085.29 2021-11-26 05:42:40.000 330 21274.69 480.68 43120.31 48085.36 2021-11-26 05:42:41.000 330 21274.69 480.69 43120.31 48085.43 2021-11-26 05:42:42.000 330 21274.69 480.69 43120.31 48085.31 2021-11-26 05:42:43.000 330 21274.73 480.66 43120.37 48085.41 2021-11-26 05:42:44.000 330 21274.72 480.67 43120.35 48085.37 2021-11-26 05:42:45.000 330 21274.72 480.67 43120.33 48085.37 2021-11-26 05:42:46.000 330 21274.75 480.64 43120.33 48085.39 2021-11-26 05:42:47.000 330 21274.75 480.59 43120.35 48085.46 2021-11-26 05:42:48.000 330 21274.74 480.54 43120.38 48085.43 2021-11-26 05:42:49.000 330 21274.74 480.51 43120.40 48085.43 2021-11-26 05:42:50.000 330 21274.73 480.53 43120.40 48085.47 2021-11-26 05:42:51.000 330 21274.68 480.55 43120.40 48085.49 2021-11-26 05:42:52.000 330 21274.67 480.54 43120.43 48085.51 2021-11-26 05:42:53.000 330 21274.69 480.52 43120.43 48085.47 2021-11-26 05:42:54.000 330 21274.67 480.53 43120.46 48085.44 2021-11-26 05:42:55.000 330 21274.66 480.54 43120.43 48085.44 2021-11-26 05:42:56.000 330 21274.61 480.57 43120.42 48085.47 2021-11-26 05:42:57.000 330 21274.55 480.60 43120.39 48085.48 2021-11-26 05:42:58.000 330 21274.56 480.60 43120.35 48085.38 2021-11-26 05:42:59.000 330 21274.52 480.63 43120.35 48085.32 2021-11-26 05:43:00.000 330 21274.53 480.64 43120.33 48085.33 2021-11-26 05:43:01.000 330 21274.58 480.66 43120.34 48085.33 2021-11-26 05:43:02.000 330 21274.59 480.65 43120.31 48085.33 2021-11-26 05:43:03.000 330 21274.56 480.67 43120.31 48085.30 2021-11-26 05:43:04.000 330 21274.54 480.67 43120.27 48085.26 2021-11-26 05:43:05.000 330 21274.53 480.69 43120.28 48085.26 2021-11-26 05:43:06.000 330 21274.51 480.72 43120.28 48085.28 2021-11-26 05:43:07.000 330 21274.52 480.73 43120.26 48085.27 2021-11-26 05:43:08.000 330 21274.49 480.76 43120.24 48085.23 2021-11-26 05:43:09.000 330 21274.47 480.79 43120.25 48085.21 2021-11-26 05:43:10.000 330 21274.48 480.79 43120.22 48085.19 2021-11-26 05:43:11.000 330 21274.48 480.74 43120.20 48085.17 2021-11-26 05:43:12.000 330 21274.47 480.73 43120.19 48085.12 2021-11-26 05:43:13.000 330 21274.49 480.74 43120.19 48085.17 2021-11-26 05:43:14.000 330 21274.53 480.73 43120.17 48085.21 2021-11-26 05:43:15.000 330 21274.52 480.74 43120.18 48085.14 2021-11-26 05:43:16.000 330 21274.51 480.74 43120.20 48085.18 2021-11-26 05:43:17.000 330 21274.55 480.75 43120.19 48085.21 2021-11-26 05:43:18.000 330 21274.53 480.77 43120.20 48085.09 2021-11-26 05:43:19.000 330 21274.51 480.81 43120.17 48085.18 2021-11-26 05:43:20.000 330 21274.51 480.81 43120.15 48085.06 2021-11-26 05:43:21.000 330 21274.51 480.80 43120.14 48085.12 2021-11-26 05:43:22.000 330 21274.49 480.77 43120.13 48085.13 2021-11-26 05:43:23.000 330 21274.49 480.77 43120.14 48085.13 2021-11-26 05:43:24.000 330 21274.50 480.79 43120.16 48085.11 2021-11-26 05:43:25.000 330 21274.48 480.79 43120.17 48085.10 2021-11-26 05:43:26.000 330 21274.47 480.80 43120.15 48085.18 2021-11-26 05:43:27.000 330 21274.43 480.80 43120.12 48085.12 2021-11-26 05:43:28.000 330 21274.45 480.87 43120.11 48085.09 2021-11-26 05:43:29.000 330 21274.43 480.95 43120.06 48085.12 2021-11-26 05:43:30.000 330 21274.43 481.00 43120.09 48085.07 2021-11-26 05:43:31.000 330 21274.48 480.99 43120.05 48085.05 2021-11-26 05:43:32.000 330 21274.48 481.00 43120.08 48085.08 2021-11-26 05:43:33.000 330 21274.50 481.05 43120.08 48085.08 2021-11-26 05:43:34.000 330 21274.55 481.05 43120.04 48085.10 2021-11-26 05:43:35.000 330 21274.58 481.02 43120.08 48085.05 2021-11-26 05:43:36.000 330 21274.59 481.03 43120.10 48085.13 2021-11-26 05:43:37.000 330 21274.61 481.04 43120.10 48085.16 2021-11-26 05:43:38.000 330 21274.61 481.03 43120.08 48085.16 2021-11-26 05:43:39.000 330 21274.61 481.02 43120.05 48085.16 2021-11-26 05:43:40.000 330 21274.60 480.99 43120.12 48085.12 2021-11-26 05:43:41.000 330 21274.58 480.96 43120.12 48085.20 2021-11-26 05:43:42.000 330 21274.57 480.96 43120.15 48085.18 2021-11-26 05:43:43.000 330 21274.58 480.97 43120.15 48085.17 2021-11-26 05:43:44.000 330 21274.58 481.00 43120.15 48085.25 2021-11-26 05:43:45.000 330 21274.54 481.01 43120.14 48085.13 2021-11-26 05:43:46.000 330 21274.52 481.03 43120.14 48085.17 2021-11-26 05:43:47.000 330 21274.53 481.05 43120.13 48085.18 2021-11-26 05:43:48.000 330 21274.50 481.07 43120.12 48085.18 2021-11-26 05:43:49.000 330 21274.51 481.08 43120.13 48085.13 2021-11-26 05:43:50.000 330 21274.45 481.07 43120.14 48085.07 2021-11-26 05:43:51.000 330 21274.44 481.04 43120.11 48085.17 2021-11-26 05:43:52.000 330 21274.43 481.05 43120.10 48085.13 2021-11-26 05:43:53.000 330 21274.43 481.06 43120.11 48085.12 2021-11-26 05:43:54.000 330 21274.43 481.10 43120.12 48085.12 2021-11-26 05:43:55.000 330 21274.43 481.14 43120.08 48085.09 2021-11-26 05:43:56.000 330 21274.43 481.16 43120.05 48085.04 2021-11-26 05:43:57.000 330 21274.44 481.18 43120.01 48084.97 2021-11-26 05:43:58.000 330 21274.40 481.24 43119.96 48085.02 2021-11-26 05:43:59.000 330 21274.39 481.27 43119.92 48085.01 2021-11-26 05:44:00.000 330 21274.38 481.29 43119.88 48084.88 2021-11-26 05:44:01.000 330 21274.38 481.29 43119.85 48084.86 2021-11-26 05:44:02.000 330 21274.41 481.26 43119.82 48084.88 2021-11-26 05:44:03.000 330 21274.43 481.19 43119.83 48084.83 2021-11-26 05:44:04.000 330 21274.43 481.12 43119.84 48084.81 2021-11-26 05:44:05.000 330 21274.41 481.11 43119.82 48084.85 2021-11-26 05:44:06.000 330 21274.43 481.09 43119.82 48084.87 2021-11-26 05:44:07.000 330 21274.44 481.07 43119.80 48084.88 2021-11-26 05:44:08.000 330 21274.41 481.09 43119.84 48084.83 2021-11-26 05:44:09.000 330 21274.42 481.07 43119.83 48084.79 2021-11-26 05:44:10.000 330 21274.44 481.05 43119.84 48084.89 2021-11-26 05:44:11.000 330 21274.44 481.05 43119.88 48084.82 2021-11-26 05:44:12.000 330 21274.41 481.05 43119.87 48084.83 2021-11-26 05:44:13.000 330 21274.42 481.06 43119.87 48084.88 2021-11-26 05:44:14.000 330 21274.40 481.03 43119.89 48084.83 2021-11-26 05:44:15.000 330 21274.39 480.99 43119.88 48084.79 2021-11-26 05:44:16.000 330 21274.38 480.99 43119.87 48084.89 2021-11-26 05:44:17.000 330 21274.40 480.97 43119.88 48084.88 2021-11-26 05:44:18.000 330 21274.40 480.96 43119.89 48084.84 2021-11-26 05:44:19.000 330 21274.41 480.95 43119.90 48084.83 2021-11-26 05:44:20.000 330 21274.42 480.93 43119.88 48084.94 2021-11-26 05:44:21.000 330 21274.41 480.89 43119.91 48084.91 2021-11-26 05:44:22.000 330 21274.38 480.89 43119.91 48084.93 2021-11-26 05:44:23.000 330 21274.39 480.89 43119.93 48084.90 2021-11-26 05:44:24.000 330 21274.41 480.91 43119.94 48084.92 2021-11-26 05:44:25.000 330 21274.38 480.90 43119.96 48084.97 2021-11-26 05:44:26.000 330 21274.41 480.90 43119.93 48084.93 2021-11-26 05:44:27.000 330 21274.43 480.86 43119.93 48084.88 2021-11-26 05:44:28.000 330 21274.42 480.84 43119.90 48084.95 2021-11-26 05:44:29.000 330 21274.41 480.84 43119.93 48084.96 2021-11-26 05:44:30.000 330 21274.43 480.85 43119.95 48084.88 2021-11-26 05:44:31.000 330 21274.42 480.87 43119.96 48084.93 2021-11-26 05:44:32.000 330 21274.42 480.89 43119.95 48085.02 2021-11-26 05:44:33.000 330 21274.44 480.92 43119.94 48085.01 2021-11-26 05:44:34.000 330 21274.43 480.95 43119.92 48084.91 2021-11-26 05:44:35.000 330 21274.38 481.02 43119.88 48084.86 2021-11-26 05:44:36.000 330 21274.32 481.12 43119.81 48084.94 2021-11-26 05:44:37.000 330 21274.26 481.24 43119.76 48084.83 2021-11-26 05:44:38.000 330 21274.24 481.27 43119.70 48084.68 2021-11-26 05:44:39.000 330 21274.23 481.27 43119.64 48084.57 2021-11-26 05:44:40.000 330 21274.25 481.26 43119.60 48084.67 2021-11-26 05:44:41.000 330 21274.28 481.22 43119.59 48084.56 2021-11-26 05:44:42.000 330 21274.31 481.16 43119.62 48084.55 2021-11-26 05:44:43.000 330 21274.30 481.14 43119.60 48084.66 2021-11-26 05:44:44.000 330 21274.33 481.10 43119.62 48084.67 2021-11-26 05:44:45.000 330 21274.32 481.08 43119.69 48084.60 2021-11-26 05:44:46.000 330 21274.36 481.04 43119.70 48084.75 2021-11-26 05:44:47.000 330 21274.36 481.01 43119.71 48084.72 2021-11-26 05:44:48.000 330 21274.40 480.99 43119.77 48084.73 2021-11-26 05:44:49.000 330 21274.43 480.97 43119.78 48084.82 2021-11-26 05:44:50.000 330 21274.47 480.93 43119.81 48084.84 2021-11-26 05:44:51.000 330 21274.47 480.90 43119.81 48084.91 2021-11-26 05:44:52.000 330 21274.51 480.85 43119.82 48084.85 2021-11-26 05:44:53.000 330 21274.55 480.83 43119.85 48084.89 2021-11-26 05:44:54.000 330 21274.60 480.80 43119.90 48085.01 2021-11-26 05:44:55.000 330 21274.61 480.83 43119.95 48084.92 2021-11-26 05:44:56.000 330 21274.65 480.84 43119.96 48085.02 2021-11-26 05:44:57.000 330 21274.64 480.84 43119.95 48085.05 2021-11-26 05:44:58.000 330 21274.67 480.84 43119.95 48085.09 2021-11-26 05:44:59.000 330 21274.70 480.82 43119.97 48085.09 2021-11-26 05:45:00.000 330 21274.74 480.79 43119.99 48085.06 2021-11-26 05:45:01.000 330 21274.76 480.79 43120.03 48085.12 2021-11-26 05:45:02.000 330 21274.75 480.79 43120.07 48085.14 2021-11-26 05:45:03.000 330 21274.77 480.76 43120.06 48085.15 2021-11-26 05:45:04.000 330 21274.82 480.73 43120.07 48085.31 2021-11-26 05:45:05.000 330 21274.79 480.70 43120.08 48085.22 2021-11-26 05:45:06.000 330 21274.78 480.75 43120.14 48085.19 2021-11-26 05:45:07.000 330 21274.80 480.78 43120.14 48085.32 2021-11-26 05:45:08.000 330 21274.81 480.79 43120.11 48085.27 2021-11-26 05:45:09.000 330 21274.78 480.81 43120.07 48085.26 2021-11-26 05:45:10.000 330 21274.76 480.84 43120.05 48085.20 2021-11-26 05:45:11.000 330 21274.75 480.85 43120.03 48085.15 2021-11-26 05:45:12.000 330 21274.76 480.83 43120.06 48085.21 2021-11-26 05:45:13.000 330 21274.77 480.79 43120.06 48085.19 2021-11-26 05:45:14.000 330 21274.79 480.77 43120.07 48085.12 2021-11-26 05:45:15.000 330 21274.82 480.74 43120.09 48085.23 2021-11-26 05:45:16.000 330 21274.84 480.75 43120.08 48085.23 2021-11-26 05:45:17.000 330 21274.83 480.75 43120.12 48085.27 2021-11-26 05:45:18.000 330 21274.84 480.73 43120.12 48085.19 2021-11-26 05:45:19.000 330 21274.84 480.76 43120.12 48085.31 2021-11-26 05:45:20.000 330 21274.85 480.78 43120.11 48085.27 2021-11-26 05:45:21.000 330 21274.84 480.77 43120.10 48085.29 2021-11-26 05:45:22.000 330 21274.86 480.78 43120.09 48085.27 2021-11-26 05:45:23.000 330 21274.88 480.79 43120.10 48085.35 2021-11-26 05:45:24.000 330 21274.89 480.78 43120.12 48085.29 2021-11-26 05:45:25.000 330 21274.89 480.75 43120.12 48085.28 2021-11-26 05:45:26.000 330 21274.89 480.75 43120.15 48085.29 2021-11-26 05:45:27.000 330 21274.91 480.73 43120.13 48085.30 2021-11-26 05:45:28.000 330 21274.90 480.78 43120.12 48085.42 2021-11-26 05:45:29.000 330 21274.89 480.78 43120.11 48085.31 2021-11-26 05:45:30.000 330 21274.86 480.73 43120.16 48085.37 2021-11-26 05:45:31.000 330 21274.87 480.70 43120.18 48085.35 2021-11-26 05:45:32.000 330 21274.87 480.69 43120.23 48085.41 2021-11-26 05:45:33.000 330 21274.88 480.71 43120.22 48085.32 2021-11-26 05:45:34.000 330 21274.87 480.74 43120.24 48085.36 2021-11-26 05:45:35.000 330 21274.87 480.76 43120.23 48085.43 2021-11-26 05:45:36.000 330 21274.85 480.80 43120.22 48085.30 2021-11-26 05:45:37.000 330 21274.86 480.78 43120.22 48085.37 2021-11-26 05:45:38.000 330 21274.89 480.78 43120.23 48085.43 2021-11-26 05:45:39.000 330 21274.88 480.80 43120.19 48085.46 2021-11-26 05:45:40.000 330 21274.89 480.84 43120.15 48085.33 2021-11-26 05:45:41.000 330 21274.89 480.85 43120.17 48085.28 2021-11-26 05:45:42.000 330 21274.89 480.87 43120.17 48085.36 2021-11-26 05:45:43.000 330 21274.84 480.88 43120.14 48085.35 2021-11-26 05:45:44.000 330 21274.87 480.85 43120.14 48085.37 2021-11-26 05:45:45.000 330 21274.88 480.88 43120.13 48085.36 2021-11-26 05:45:46.000 330 21274.89 480.88 43120.15 48085.39 2021-11-26 05:45:47.000 330 21274.87 480.87 43120.19 48085.41 2021-11-26 05:45:48.000 330 21274.86 480.86 43120.16 48085.31 2021-11-26 05:45:49.000 330 21274.89 480.87 43120.13 48085.31 2021-11-26 05:45:50.000 330 21274.93 480.89 43120.16 48085.40 2021-11-26 05:45:51.000 330 21274.92 480.91 43120.16 48085.42 2021-11-26 05:45:52.000 330 21274.91 480.89 43120.15 48085.41 2021-11-26 05:45:53.000 330 21274.90 480.87 43120.18 48085.37 2021-11-26 05:45:54.000 330 21274.91 480.88 43120.20 48085.34 2021-11-26 05:45:55.000 330 21274.84 480.92 43120.18 48085.35 2021-11-26 05:45:56.000 330 21274.87 480.98 43120.17 48085.32 2021-11-26 05:45:57.000 330 21274.88 480.98 43120.17 48085.33 2021-11-26 05:45:58.000 330 21274.88 480.97 43120.16 48085.37 2021-11-26 05:45:59.000 330 21274.88 480.97 43120.12 48085.42 2021-11-26 05:46:00.000 330 21274.83 480.98 43120.19 48085.40 2021-11-26 05:46:01.000 330 21274.83 480.96 43120.18 48085.34 2021-11-26 05:46:02.000 330 21274.86 480.98 43120.18 48085.44 2021-11-26 05:46:03.000 330 21274.89 480.99 43120.19 48085.34 2021-11-26 05:46:04.000 330 21274.86 481.01 43120.17 48085.34 2021-11-26 05:46:05.000 330 21274.88 481.06 43120.21 48085.32 2021-11-26 05:46:06.000 330 21274.91 481.10 43120.19 48085.37 2021-11-26 05:46:07.000 330 21274.89 481.14 43120.19 48085.37 2021-11-26 05:46:08.000 330 21274.90 481.15 43120.19 48085.37 2021-11-26 05:46:09.000 330 21274.92 481.19 43120.19 48085.34 2021-11-26 05:46:10.000 330 21274.93 481.21 43120.20 48085.32 2021-11-26 05:46:11.000 330 21274.95 481.21 43120.19 48085.43 2021-11-26 05:46:12.000 330 21274.93 481.22 43120.19 48085.28 2021-11-26 05:46:13.000 330 21274.95 481.22 43120.16 48085.34 2021-11-26 05:46:14.000 330 21274.93 481.22 43120.14 48085.46 2021-11-26 05:46:15.000 330 21274.94 481.22 43120.16 48085.43 2021-11-26 05:46:16.000 330 21274.94 481.16 43120.17 48085.35 2021-11-26 05:46:17.000 330 21274.91 481.15 43120.14 48085.38 2021-11-26 05:46:18.000 330 21274.87 481.14 43120.11 48085.44 2021-11-26 05:46:19.000 330 21274.92 481.11 43120.13 48085.36 2021-11-26 05:46:20.000 330 21274.93 481.07 43120.14 48085.31 2021-11-26 05:46:21.000 330 21274.93 481.07 43120.15 48085.29 2021-11-26 05:46:22.000 330 21274.95 481.05 43120.14 48085.42 2021-11-26 05:46:23.000 330 21274.93 481.03 43120.13 48085.38 2021-11-26 05:46:24.000 330 21274.90 481.04 43120.13 48085.40 2021-11-26 05:46:25.000 330 21274.92 481.02 43120.15 48085.32 2021-11-26 05:46:26.000 330 21274.95 481.03 43120.18 48085.37 2021-11-26 05:46:27.000 330 21274.97 481.03 43120.18 48085.45 2021-11-26 05:46:28.000 330 21275.00 481.03 43120.20 48085.33 2021-11-26 05:46:29.000 330 21275.03 481.05 43120.22 48085.44 2021-11-26 05:46:30.000 330 21275.03 481.04 43120.24 48085.51 2021-11-26 05:46:31.000 330 21275.06 481.03 43120.25 48085.54 2021-11-26 05:46:32.000 330 21275.06 480.99 43120.28 48085.55 2021-11-26 05:46:33.000 330 21275.09 480.95 43120.30 48085.50 2021-11-26 05:46:34.000 330 21275.09 480.96 43120.33 48085.58 2021-11-26 05:46:35.000 330 21275.09 480.99 43120.33 48085.62 2021-11-26 05:46:36.000 330 21275.07 481.03 43120.34 48085.69 2021-11-26 05:46:37.000 330 21275.10 481.06 43120.38 48085.64 2021-11-26 05:46:38.000 330 21275.14 481.04 43120.39 48085.65 2021-11-26 05:46:39.000 330 21275.14 481.03 43120.40 48085.69 2021-11-26 05:46:40.000 330 21275.17 481.02 43120.40 48085.62 2021-11-26 05:46:41.000 330 21275.19 481.03 43120.40 48085.73 2021-11-26 05:46:42.000 330 21275.19 481.01 43120.39 48085.75 2021-11-26 05:46:43.000 330 21275.19 481.00 43120.44 48085.76 2021-11-26 05:46:44.000 330 21275.23 480.96 43120.48 48085.72 2021-11-26 05:46:45.000 330 21275.22 480.92 43120.50 48085.75 2021-11-26 05:46:46.000 330 21275.23 480.93 43120.54 48085.84 2021-11-26 05:46:47.000 330 21275.25 480.86 43120.58 48085.86 2021-11-26 05:46:48.000 330 21275.28 480.85 43120.60 48085.93 2021-11-26 05:46:49.000 330 21275.33 480.83 43120.64 48085.91 2021-11-26 05:46:50.000 330 21275.36 480.82 43120.67 48085.97 2021-11-26 05:46:51.000 330 21275.39 480.81 43120.65 48086.06 2021-11-26 05:46:52.000 330 21275.43 480.80 43120.71 48086.08 2021-11-26 05:46:53.000 330 21275.44 480.81 43120.73 48086.02 2021-11-26 05:46:54.000 330 21275.41 480.81 43120.74 48086.10 2021-11-26 05:46:55.000 330 21275.41 480.79 43120.77 48086.14 2021-11-26 05:46:56.000 330 21275.40 480.80 43120.77 48086.10 2021-11-26 05:46:57.000 330 21275.40 480.80 43120.80 48086.11 2021-11-26 05:46:58.000 330 21275.44 480.82 43120.81 48086.11 2021-11-26 05:46:59.000 330 21275.42 480.82 43120.82 48086.15 2021-11-26 05:47:00.000 330 21275.45 480.83 43120.83 48086.22 2021-11-26 05:47:01.000 330 21275.46 480.84 43120.85 48086.22 2021-11-26 05:47:02.000 330 21275.45 480.84 43120.84 48086.16 2021-11-26 05:47:03.000 330 21275.45 480.83 43120.80 48086.24 2021-11-26 05:47:04.000 330 21275.45 480.84 43120.83 48086.26 2021-11-26 05:47:05.000 330 21275.45 480.85 43120.84 48086.27 2021-11-26 05:47:06.000 330 21275.45 480.88 43120.83 48086.19 2021-11-26 05:47:07.000 330 21275.44 480.89 43120.84 48086.18 2021-11-26 05:47:08.000 330 21275.43 480.91 43120.80 48086.23 2021-11-26 05:47:09.000 330 21275.42 480.92 43120.79 48086.24 2021-11-26 05:47:10.000 330 21275.42 480.90 43120.78 48086.19 2021-11-26 05:47:11.000 330 21275.42 480.88 43120.77 48086.19 2021-11-26 05:47:12.000 330 21275.45 480.89 43120.79 48086.21 2021-11-26 05:47:13.000 330 21275.45 480.89 43120.81 48086.19 2021-11-26 05:47:14.000 330 21275.47 480.86 43120.84 48086.15 2021-11-26 05:47:15.000 330 21275.46 480.84 43120.84 48086.22 2021-11-26 05:47:16.000 330 21275.49 480.83 43120.85 48086.26 2021-11-26 05:47:17.000 330 21275.47 480.84 43120.82 48086.19 2021-11-26 05:47:18.000 330 21275.44 480.86 43120.82 48086.26 2021-11-26 05:47:19.000 330 21275.45 480.90 43120.83 48086.25 2021-11-26 05:47:20.000 330 21275.44 480.91 43120.81 48086.26 2021-11-26 05:47:21.000 330 21275.43 480.92 43120.82 48086.22 2021-11-26 05:47:22.000 330 21275.44 480.94 43120.87 48086.19 2021-11-26 05:47:23.000 330 21275.45 480.94 43120.87 48086.24 2021-11-26 05:47:24.000 330 21275.43 480.95 43120.87 48086.21 2021-11-26 05:47:25.000 330 21275.44 480.97 43120.85 48086.17 2021-11-26 05:47:26.000 330 21275.39 481.01 43120.80 48086.16 2021-11-26 05:47:27.000 330 21275.38 481.08 43120.77 48086.15 2021-11-26 05:47:28.000 330 21275.39 481.08 43120.75 48086.15 2021-11-26 05:47:29.000 330 21275.34 481.07 43120.71 48086.07 2021-11-26 05:47:30.000 330 21275.35 481.06 43120.67 48085.96 2021-11-26 05:47:31.000 330 21275.33 481.10 43120.65 48086.02 2021-11-26 05:47:32.000 330 21275.33 481.07 43120.64 48086.03 2021-11-26 05:47:33.000 330 21275.32 481.09 43120.60 48085.99 2021-11-26 05:47:34.000 330 21275.31 481.09 43120.57 48086.00 2021-11-26 05:47:35.000 330 21275.30 481.10 43120.58 48085.95 2021-11-26 05:47:36.000 330 21275.30 481.10 43120.57 48085.94 2021-11-26 05:47:37.000 330 21275.28 481.10 43120.56 48085.90 2021-11-26 05:47:38.000 330 21275.26 481.14 43120.53 48085.90 2021-11-26 05:47:39.000 330 21275.24 481.15 43120.50 48085.86 2021-11-26 05:47:40.000 330 21275.26 481.15 43120.51 48085.79 2021-11-26 05:47:41.000 330 21275.24 481.13 43120.51 48085.88 2021-11-26 05:47:42.000 330 21275.24 481.14 43120.52 48085.90 2021-11-26 05:47:43.000 330 21275.27 481.12 43120.53 48085.86 2021-11-26 05:47:44.000 330 21275.28 481.11 43120.52 48085.88 2021-11-26 05:47:45.000 330 21275.27 481.10 43120.53 48085.83 2021-11-26 05:47:46.000 330 21275.31 481.08 43120.55 48085.96 2021-11-26 05:47:47.000 330 21275.31 481.05 43120.59 48085.90 2021-11-26 05:47:48.000 330 21275.34 481.04 43120.59 48085.92 2021-11-26 05:47:49.000 330 21275.31 481.03 43120.60 48085.91 2021-11-26 05:47:50.000 330 21275.32 481.03 43120.59 48085.97 2021-11-26 05:47:51.000 330 21275.32 481.02 43120.58 48086.01 2021-11-26 05:47:52.000 330 21275.31 481.01 43120.58 48085.90 2021-11-26 05:47:53.000 330 21275.31 480.98 43120.62 48085.93 2021-11-26 05:47:54.000 330 21275.32 480.95 43120.66 48086.07 2021-11-26 05:47:55.000 330 21275.33 480.92 43120.68 48086.06 2021-11-26 05:47:56.000 330 21275.36 480.92 43120.68 48086.03 2021-11-26 05:47:57.000 330 21275.34 480.95 43120.64 48085.98 2021-11-26 05:47:58.000 330 21275.32 480.96 43120.63 48086.13 2021-11-26 05:47:59.000 330 21275.36 480.97 43120.63 48086.01 2021-11-26 05:48:00.000 330 21275.41 480.94 43120.67 48086.05 2021-11-26 05:48:01.000 330 21275.41 480.95 43120.66 48086.02 2021-11-26 05:48:02.000 330 21275.41 480.99 43120.63 48086.07 2021-11-26 05:48:03.000 330 21275.48 481.04 43120.60 48086.11 2021-11-26 05:48:04.000 330 21275.48 481.04 43120.60 48085.98 2021-11-26 05:48:05.000 330 21275.42 480.99 43120.60 48086.05 2021-11-26 05:48:06.000 330 21275.37 480.99 43120.61 48086.02 2021-11-26 05:48:07.000 330 21275.32 481.03 43120.59 48085.89 2021-11-26 05:48:08.000 330 21275.35 481.05 43120.59 48085.94 2021-11-26 05:48:09.000 330 21275.34 481.06 43120.58 48086.00 2021-11-26 05:48:10.000 330 21275.37 481.05 43120.57 48085.92 2021-11-26 05:48:11.000 330 21275.37 481.05 43120.54 48086.00 2021-11-26 05:48:12.000 330 21275.39 481.07 43120.54 48085.96 2021-11-26 05:48:13.000 330 21275.37 481.11 43120.53 48085.87 2021-11-26 05:48:14.000 330 21275.36 481.15 43120.46 48085.97 2021-11-26 05:48:15.000 330 21275.38 481.13 43120.42 48085.87 2021-11-26 05:48:16.000 330 21275.39 481.13 43120.43 48085.83 2021-11-26 05:48:17.000 330 21275.39 481.14 43120.44 48085.90 2021-11-26 05:48:18.000 330 21275.41 481.15 43120.41 48085.86 2021-11-26 05:48:19.000 330 21275.40 481.14 43120.43 48085.86 2021-11-26 05:48:20.000 330 21275.41 481.13 43120.43 48085.79 2021-11-26 05:48:21.000 330 21275.39 481.10 43120.42 48085.83 2021-11-26 05:48:22.000 330 21275.40 481.11 43120.42 48085.90 2021-11-26 05:48:23.000 330 21275.40 481.14 43120.40 48085.81 2021-11-26 05:48:24.000 330 21275.39 481.15 43120.39 48085.80 2021-11-26 05:48:25.000 330 21275.43 481.12 43120.38 48085.87 2021-11-26 05:48:26.000 330 21275.43 481.09 43120.40 48085.89 2021-11-26 05:48:27.000 330 21275.44 481.04 43120.45 48085.88 2021-11-26 05:48:28.000 330 21275.46 480.99 43120.46 48085.85 2021-11-26 05:48:29.000 330 21275.42 480.94 43120.51 48085.87 2021-11-26 05:48:30.000 330 21275.43 480.94 43120.57 48085.95 2021-11-26 05:48:31.000 330 21275.45 480.91 43120.63 48086.00 2021-11-26 05:48:32.000 330 21275.46 480.90 43120.63 48085.92 2021-11-26 05:48:33.000 330 21275.45 480.91 43120.65 48086.04 2021-11-26 05:48:34.000 330 21275.44 480.91 43120.63 48086.03 2021-11-26 05:48:35.000 330 21275.44 480.92 43120.60 48086.05 2021-11-26 05:48:36.000 330 21275.45 480.92 43120.61 48086.01 2021-11-26 05:48:37.000 330 21275.43 480.95 43120.58 48085.97 2021-11-26 05:48:38.000 330 21275.45 480.97 43120.57 48086.04 2021-11-26 05:48:39.000 330 21275.48 480.96 43120.56 48085.97 2021-11-26 05:48:40.000 330 21275.49 480.93 43120.53 48085.93 2021-11-26 05:48:41.000 330 21275.52 480.93 43120.52 48085.91 2021-11-26 05:48:42.000 330 21275.51 480.92 43120.55 48085.93 2021-11-26 05:48:43.000 330 21275.44 480.92 43120.57 48085.96 2021-11-26 05:48:44.000 330 21275.44 480.92 43120.55 48085.99 2021-11-26 05:48:45.000 330 21275.38 480.98 43120.51 48085.96 2021-11-26 05:48:46.000 330 21275.34 481.04 43120.49 48085.82 2021-11-26 05:48:47.000 330 21275.37 481.05 43120.46 48085.77 2021-11-26 05:48:48.000 330 21275.36 481.05 43120.41 48085.85 2021-11-26 05:48:49.000 330 21275.39 481.04 43120.41 48085.77 2021-11-26 05:48:50.000 330 21275.45 480.99 43120.42 48085.76 2021-11-26 05:48:51.000 330 21275.44 480.96 43120.45 48085.80 2021-11-26 05:48:52.000 330 21275.43 480.95 43120.45 48085.83 2021-11-26 05:48:53.000 330 21275.45 480.94 43120.46 48085.83 2021-11-26 05:48:54.000 330 21275.46 480.92 43120.43 48085.76 2021-11-26 05:48:55.000 330 21275.45 480.89 43120.43 48085.88 2021-11-26 05:48:56.000 330 21275.45 480.89 43120.47 48085.87 2021-11-26 05:48:57.000 330 21275.44 480.89 43120.49 48085.82 2021-11-26 05:48:58.000 330 21275.43 480.86 43120.48 48085.75 2021-11-26 05:48:59.000 330 21275.41 480.86 43120.46 48085.86 2021-11-26 05:49:00.000 330 21275.42 480.84 43120.48 48085.89 2021-11-26 05:49:01.000 330 21275.43 480.84 43120.53 48085.96 2021-11-26 05:49:02.000 330 21275.40 480.81 43120.55 48085.90 2021-11-26 05:49:03.000 330 21275.34 480.86 43120.57 48085.83 2021-11-26 05:49:04.000 330 21275.29 480.90 43120.51 48085.97 2021-11-26 05:49:05.000 330 21275.28 480.92 43120.45 48085.86 2021-11-26 05:49:06.000 330 21275.31 480.92 43120.47 48085.78 2021-11-26 05:49:07.000 330 21275.32 480.91 43120.51 48085.73 2021-11-26 05:49:08.000 330 21275.34 480.93 43120.51 48085.82 2021-11-26 05:49:09.000 330 21275.31 480.97 43120.48 48085.86 2021-11-26 05:49:10.000 330 21275.32 480.98 43120.46 48085.83 2021-11-26 05:49:11.000 330 21275.35 480.99 43120.42 48085.74 2021-11-26 05:49:12.000 330 21275.36 480.99 43120.45 48085.73 2021-11-26 05:49:13.000 330 21275.36 481.00 43120.43 48085.75 2021-11-26 05:49:14.000 330 21275.37 480.98 43120.43 48085.81 2021-11-26 05:49:15.000 330 21275.39 480.98 43120.45 48085.70 2021-11-26 05:49:16.000 330 21275.41 480.94 43120.47 48085.70 2021-11-26 05:49:17.000 330 21275.44 480.89 43120.46 48085.81 2021-11-26 05:49:18.000 330 21275.42 480.89 43120.49 48085.90 2021-11-26 05:49:19.000 330 21275.45 480.88 43120.49 48085.87 2021-11-26 05:49:20.000 330 21275.45 480.85 43120.52 48085.84 2021-11-26 05:49:21.000 330 21275.46 480.85 43120.52 48085.92 2021-11-26 05:49:22.000 330 21275.49 480.84 43120.53 48085.95 2021-11-26 05:49:23.000 330 21275.49 480.85 43120.52 48085.91 2021-11-26 05:49:24.000 330 21275.51 480.83 43120.55 48085.86 2021-11-26 05:49:25.000 330 21275.55 480.81 43120.54 48085.91 2021-11-26 05:49:26.000 330 21275.55 480.77 43120.56 48085.96 2021-11-26 05:49:27.000 330 21275.55 480.75 43120.57 48085.94 2021-11-26 05:49:28.000 330 21275.55 480.71 43120.62 48085.95 2021-11-26 05:49:29.000 330 21275.57 480.67 43120.63 48086.01 2021-11-26 05:49:30.000 330 21275.57 480.67 43120.64 48086.08 2021-11-26 05:49:31.000 330 21275.52 480.68 43120.66 48086.06 2021-11-26 05:49:32.000 330 21275.50 480.67 43120.67 48086.00 2021-11-26 05:49:33.000 330 21275.52 480.67 43120.68 48086.01 2021-11-26 05:49:34.000 330 21275.50 480.64 43120.68 48086.04 2021-11-26 05:49:35.000 330 21275.53 480.58 43120.67 48086.04 2021-11-26 05:49:36.000 330 21275.53 480.54 43120.70 48086.02 2021-11-26 05:49:37.000 330 21275.53 480.48 43120.71 48086.04 2021-11-26 05:49:38.000 330 21275.51 480.46 43120.74 48086.10 2021-11-26 05:49:39.000 330 21275.53 480.45 43120.78 48086.18 2021-11-26 05:49:40.000 330 21275.57 480.44 43120.77 48086.16 2021-11-26 05:49:41.000 330 21275.56 480.44 43120.74 48086.13 2021-11-26 05:49:42.000 330 21275.58 480.46 43120.72 48086.17 2021-11-26 05:49:43.000 330 21275.59 480.49 43120.71 48086.17 2021-11-26 05:49:44.000 330 21275.63 480.49 43120.71 48086.17 2021-11-26 05:49:45.000 330 21275.61 480.48 43120.71 48086.09 2021-11-26 05:49:46.000 330 21275.64 480.46 43120.71 48086.15 2021-11-26 05:49:47.000 330 21275.65 480.47 43120.71 48086.16 2021-11-26 05:49:48.000 330 21275.67 480.47 43120.70 48086.22 2021-11-26 05:49:49.000 330 21275.73 480.45 43120.70 48086.09 2021-11-26 05:49:50.000 330 21275.71 480.43 43120.73 48086.15 2021-11-26 05:49:51.000 330 21275.71 480.44 43120.74 48086.27 2021-11-26 05:49:52.000 330 21275.68 480.43 43120.75 48086.21 2021-11-26 05:49:53.000 330 21275.69 480.46 43120.75 48086.30 2021-11-26 05:49:54.000 330 21275.70 480.44 43120.74 48086.23 2021-11-26 05:49:55.000 330 21275.69 480.42 43120.74 48086.18 2021-11-26 05:49:56.000 330 21275.70 480.44 43120.74 48086.22 2021-11-26 05:49:57.000 330 21275.71 480.44 43120.74 48086.28 2021-11-26 05:49:58.000 330 21275.69 480.44 43120.70 48086.20 2021-11-26 05:49:59.000 330 21275.70 480.43 43120.72 48086.20 2021-11-26 05:50:00.000 330 21275.72 480.46 43120.71 48086.25 2021-11-26 05:50:01.000 330 21275.72 480.44 43120.71 48086.27 2021-11-26 05:50:02.000 330 21275.73 480.44 43120.70 48086.27 2021-11-26 05:50:03.000 330 21275.75 480.44 43120.71 48086.21 2021-11-26 05:50:04.000 330 21275.73 480.46 43120.70 48086.19 2021-11-26 05:50:05.000 330 21275.66 480.47 43120.68 48086.24 2021-11-26 05:50:06.000 330 21275.65 480.49 43120.61 48086.16 2021-11-26 05:50:07.000 330 21275.62 480.48 43120.59 48086.10 2021-11-26 05:50:08.000 330 21275.60 480.44 43120.56 48085.99 2021-11-26 05:50:09.000 330 21275.57 480.44 43120.56 48086.06 2021-11-26 05:50:10.000 330 21275.59 480.42 43120.53 48086.07 2021-11-26 05:50:11.000 330 21275.59 480.36 43120.55 48086.10 2021-11-26 05:50:12.000 330 21275.60 480.34 43120.57 48086.08 2021-11-26 05:50:13.000 330 21275.64 480.33 43120.58 48086.05 2021-11-26 05:50:14.000 330 21275.63 480.33 43120.59 48086.12 2021-11-26 05:50:15.000 330 21275.62 480.32 43120.61 48086.09 2021-11-26 05:50:16.000 330 21275.58 480.31 43120.60 48086.07 2021-11-26 05:50:17.000 330 21275.54 480.35 43120.55 48086.04 2021-11-26 05:50:18.000 330 21275.51 480.39 43120.51 48085.99 2021-11-26 05:50:19.000 330 21275.45 480.45 43120.48 48086.01 2021-11-26 05:50:20.000 330 21275.44 480.47 43120.41 48085.91 2021-11-26 05:50:21.000 330 21275.41 480.46 43120.34 48085.81 2021-11-26 05:50:22.000 330 21275.40 480.45 43120.31 48085.85 2021-11-26 05:50:23.000 330 21275.38 480.44 43120.32 48085.79 2021-11-26 05:50:24.000 330 21275.39 480.38 43120.31 48085.74 2021-11-26 05:50:25.000 330 21275.41 480.35 43120.30 48085.68 2021-11-26 05:50:26.000 330 21275.42 480.30 43120.26 48085.67 2021-11-26 05:50:27.000 330 21275.43 480.29 43120.28 48085.74 2021-11-26 05:50:28.000 330 21275.42 480.30 43120.23 48085.77 2021-11-26 05:50:29.000 330 21275.45 480.25 43120.21 48085.74 2021-11-26 05:50:30.000 330 21275.44 480.27 43120.25 48085.72 2021-11-26 05:50:31.000 330 21275.41 480.27 43120.26 48085.66 2021-11-26 05:50:32.000 330 21275.39 480.30 43120.23 48085.70 2021-11-26 05:50:33.000 330 21275.38 480.40 43120.20 48085.67 2021-11-26 05:50:34.000 330 21275.33 480.48 43120.13 48085.54 2021-11-26 05:50:35.000 330 21275.33 480.44 43120.12 48085.50 2021-11-26 05:50:36.000 330 21275.33 480.39 43120.09 48085.56 2021-11-26 05:50:37.000 330 21275.29 480.42 43120.08 48085.56 2021-11-26 05:50:38.000 330 21275.28 480.52 43120.01 48085.50 2021-11-26 05:50:39.000 330 21275.29 480.53 43119.98 48085.41 2021-11-26 05:50:40.000 330 21275.28 480.50 43119.98 48085.48 2021-11-26 05:50:41.000 330 21275.35 480.41 43119.97 48085.40 2021-11-26 05:50:42.000 330 21275.39 480.30 43120.00 48085.32 2021-11-26 05:50:43.000 330 21275.44 480.25 43120.02 48085.46 2021-11-26 05:50:44.000 330 21275.46 480.21 43120.09 48085.53 2021-11-26 05:50:45.000 330 21275.45 480.20 43120.13 48085.61 2021-11-26 05:50:46.000 330 21275.43 480.21 43120.12 48085.52 2021-11-26 05:50:47.000 330 21275.43 480.24 43120.13 48085.65 2021-11-26 05:50:48.000 330 21275.44 480.19 43120.14 48085.63 2021-11-26 05:50:49.000 330 21275.49 480.12 43120.20 48085.64 2021-11-26 05:50:50.000 330 21275.44 480.07 43120.23 48085.62 2021-11-26 05:50:51.000 330 21275.50 480.03 43120.24 48085.62 2021-11-26 05:50:52.000 330 21275.55 480.00 43120.25 48085.81 2021-11-26 05:50:53.000 330 21275.54 479.98 43120.29 48085.71 2021-11-26 05:50:54.000 330 21275.56 479.96 43120.34 48085.77 2021-11-26 05:50:55.000 330 21275.57 479.94 43120.36 48085.79 2021-11-26 05:50:56.000 330 21275.59 479.94 43120.34 48085.89 2021-11-26 05:50:57.000 330 21275.58 479.93 43120.33 48085.87 2021-11-26 05:50:58.000 330 21275.58 479.92 43120.35 48085.80 2021-11-26 05:50:59.000 330 21275.60 479.94 43120.33 48085.83 2021-11-26 05:51:00.000 330 21275.59 479.93 43120.32 48085.85 2021-11-26 05:51:01.000 330 21275.62 479.92 43120.38 48085.91 2021-11-26 05:51:02.000 330 21275.65 479.92 43120.38 48085.78 2021-11-26 05:51:03.000 330 21275.64 479.87 43120.38 48085.90 2021-11-26 05:51:04.000 330 21275.62 479.86 43120.38 48085.90 2021-11-26 05:51:05.000 330 21275.64 479.85 43120.39 48085.97 2021-11-26 05:51:06.000 330 21275.65 479.82 43120.38 48085.88 2021-11-26 05:51:07.000 330 21275.68 479.83 43120.41 48085.91 2021-11-26 05:51:08.000 330 21275.67 479.83 43120.43 48085.96 2021-11-26 05:51:09.000 330 21275.64 479.84 43120.42 48085.99 2021-11-26 05:51:10.000 330 21275.66 479.83 43120.44 48085.93 2021-11-26 05:51:11.000 330 21275.65 479.85 43120.44 48085.93 2021-11-26 05:51:12.000 330 21275.66 479.86 43120.42 48085.94 2021-11-26 05:51:13.000 330 21275.67 479.87 43120.42 48085.95 2021-11-26 05:51:14.000 330 21275.67 479.87 43120.40 48085.93 2021-11-26 05:51:15.000 330 21275.67 479.88 43120.44 48085.96 2021-11-26 05:51:16.000 330 21275.66 479.89 43120.43 48086.00 2021-11-26 05:51:17.000 330 21275.67 479.92 43120.44 48085.97 2021-11-26 05:51:18.000 330 21275.68 479.94 43120.40 48085.93 2021-11-26 05:51:19.000 330 21275.69 479.96 43120.37 48086.02 2021-11-26 05:51:20.000 330 21275.67 479.99 43120.37 48085.96 2021-11-26 05:51:21.000 330 21275.70 479.96 43120.38 48085.91 2021-11-26 05:51:22.000 330 21275.72 479.95 43120.36 48085.93 2021-11-26 05:51:23.000 330 21275.74 479.94 43120.37 48085.95 2021-11-26 05:51:24.000 330 21275.78 479.93 43120.38 48085.97 2021-11-26 05:51:25.000 330 21275.78 479.89 43120.36 48085.85 2021-11-26 05:51:26.000 330 21275.78 479.87 43120.34 48085.99 2021-11-26 05:51:27.000 330 21275.80 479.88 43120.34 48086.02 2021-11-26 05:51:28.000 330 21275.80 479.88 43120.34 48086.00 2021-11-26 05:51:29.000 330 21275.81 479.86 43120.39 48085.92 2021-11-26 05:51:30.000 330 21275.81 479.81 43120.39 48085.93 2021-11-26 05:51:31.000 330 21275.82 479.81 43120.41 48086.09 2021-11-26 05:51:32.000 330 21275.83 479.83 43120.43 48086.01 2021-11-26 05:51:33.000 330 21275.88 479.86 43120.43 48085.97 2021-11-26 05:51:34.000 330 21275.86 479.88 43120.43 48086.02 2021-11-26 05:51:35.000 330 21275.88 479.88 43120.43 48086.06 2021-11-26 05:51:36.000 330 21275.92 479.89 43120.43 48086.09 2021-11-26 05:51:37.000 330 21275.92 479.91 43120.43 48086.10 2021-11-26 05:51:38.000 330 21275.91 479.92 43120.41 48086.02 2021-11-26 05:51:39.000 330 21275.92 479.91 43120.40 48086.01 2021-11-26 05:51:40.000 330 21275.96 479.94 43120.41 48086.05 2021-11-26 05:51:41.000 330 21275.94 479.96 43120.43 48086.09 2021-11-26 05:51:42.000 330 21275.93 479.95 43120.43 48085.98 2021-11-26 05:51:43.000 330 21275.90 480.01 43120.39 48085.97 2021-11-26 05:51:44.000 330 21275.90 480.03 43120.39 48086.07 2021-11-26 05:51:45.000 330 21275.89 480.07 43120.37 48086.07 2021-11-26 05:51:46.000 330 21275.88 480.07 43120.32 48086.00 2021-11-26 05:51:47.000 330 21275.89 480.08 43120.31 48085.91 2021-11-26 05:51:48.000 330 21275.90 480.08 43120.28 48085.90 2021-11-26 05:51:49.000 330 21275.88 480.07 43120.28 48085.93 2021-11-26 05:51:50.000 330 21275.89 480.06 43120.27 48085.94 2021-11-26 05:51:51.000 330 21275.90 480.08 43120.27 48085.83 2021-11-26 05:51:52.000 330 21275.90 480.12 43120.27 48085.90 2021-11-26 05:51:53.000 330 21275.89 480.13 43120.24 48085.92 2021-11-26 05:51:54.000 330 21275.86 480.13 43120.24 48085.89 2021-11-26 05:51:55.000 330 21275.88 480.17 43120.22 48085.87 2021-11-26 05:51:56.000 330 21275.92 480.19 43120.20 48085.86 2021-11-26 05:51:57.000 330 21275.86 480.20 43120.19 48085.75 2021-11-26 05:51:58.000 330 21275.85 480.20 43120.16 48085.85 2021-11-26 05:51:59.000 330 21275.88 480.17 43120.18 48085.87 2021-11-26 05:52:00.000 330 21275.87 480.19 43120.18 48085.87 2021-11-26 05:52:01.000 330 21275.85 480.24 43120.14 48085.72 2021-11-26 05:52:02.000 330 21275.87 480.22 43120.14 48085.83 2021-11-26 05:52:03.000 330 21275.84 480.21 43120.14 48085.68 2021-11-26 05:52:04.000 330 21275.83 480.20 43120.12 48085.78 2021-11-26 05:52:05.000 330 21275.80 480.22 43120.13 48085.80 2021-11-26 05:52:06.000 330 21275.81 480.23 43120.10 48085.80 2021-11-26 05:52:07.000 330 21275.80 480.25 43120.06 48085.72 2021-11-26 05:52:08.000 330 21275.80 480.23 43120.05 48085.65 2021-11-26 05:52:09.000 330 21275.80 480.20 43120.08 48085.76 2021-11-26 05:52:10.000 330 21275.80 480.19 43120.10 48085.67 2021-11-26 05:52:11.000 330 21275.81 480.19 43120.09 48085.66 2021-11-26 05:52:12.000 330 21275.79 480.19 43120.08 48085.75 2021-11-26 05:52:13.000 330 21275.77 480.18 43120.07 48085.72 2021-11-26 05:52:14.000 330 21275.77 480.16 43120.08 48085.71 2021-11-26 05:52:15.000 330 21275.79 480.16 43120.06 48085.74 2021-11-26 05:52:16.000 330 21275.79 480.16 43120.04 48085.71 2021-11-26 05:52:17.000 330 21275.82 480.14 43120.04 48085.67 2021-11-26 05:52:18.000 330 21275.84 480.12 43120.09 48085.69 2021-11-26 05:52:19.000 330 21275.87 480.12 43120.08 48085.71 2021-11-26 05:52:20.000 330 21275.87 480.10 43120.10 48085.67 2021-11-26 05:52:21.000 330 21275.86 480.06 43120.10 48085.69 2021-11-26 05:52:22.000 330 21275.85 480.04 43120.08 48085.75 2021-11-26 05:52:23.000 330 21275.84 480.00 43120.11 48085.81 2021-11-26 05:52:24.000 330 21275.84 479.97 43120.12 48085.78 2021-11-26 05:52:25.000 330 21275.83 479.96 43120.10 48085.73 2021-11-26 05:52:26.000 330 21275.83 479.93 43120.10 48085.76 2021-11-26 05:52:27.000 330 21275.86 479.88 43120.12 48085.80 2021-11-26 05:52:28.000 330 21275.85 479.88 43120.13 48085.75 2021-11-26 05:52:29.000 330 21275.83 479.86 43120.10 48085.71 2021-11-26 05:52:30.000 330 21275.81 479.88 43120.13 48085.69 2021-11-26 05:52:31.000 330 21275.78 479.92 43120.11 48085.79 2021-11-26 05:52:32.000 330 21275.78 479.97 43120.09 48085.77 2021-11-26 05:52:33.000 330 21275.77 480.02 43120.05 48085.65 2021-11-26 05:52:34.000 330 21275.78 480.07 43120.02 48085.65 2021-11-26 05:52:35.000 330 21275.77 480.07 43119.97 48085.62 2021-11-26 05:52:36.000 330 21275.78 480.08 43120.00 48085.65 2021-11-26 05:52:37.000 330 21275.78 480.09 43120.01 48085.59 2021-11-26 05:52:38.000 330 21275.80 480.07 43120.01 48085.63 2021-11-26 05:52:39.000 330 21275.77 480.07 43120.04 48085.66 2021-11-26 05:52:40.000 330 21275.79 480.03 43120.04 48085.67 2021-11-26 05:52:41.000 330 21275.79 479.99 43120.04 48085.70 2021-11-26 05:52:42.000 330 21275.78 479.94 43120.07 48085.59 2021-11-26 05:52:43.000 330 21275.82 479.91 43120.07 48085.80 2021-11-26 05:52:44.000 330 21275.79 479.90 43120.07 48085.75 2021-11-26 05:52:45.000 330 21275.78 479.92 43120.04 48085.65 2021-11-26 05:52:46.000 330 21275.78 479.92 43120.06 48085.69 2021-11-26 05:52:47.000 330 21275.75 479.92 43120.06 48085.69 2021-11-26 05:52:48.000 330 21275.75 479.96 43120.04 48085.70 2021-11-26 05:52:49.000 330 21275.73 479.96 43120.02 48085.64 2021-11-26 05:52:50.000 330 21275.71 479.98 43120.00 48085.60 2021-11-26 05:52:51.000 330 21275.72 479.99 43119.97 48085.56 2021-11-26 05:52:52.000 330 21275.69 480.04 43119.97 48085.62 2021-11-26 05:52:53.000 330 21275.67 480.08 43119.96 48085.56 2021-11-26 05:52:54.000 330 21275.69 480.08 43119.96 48085.49 2021-11-26 05:52:55.000 330 21275.66 480.10 43119.96 48085.53 2021-11-26 05:52:56.000 330 21275.65 480.13 43119.94 48085.59 2021-11-26 05:52:57.000 330 21275.62 480.12 43119.96 48085.52 2021-11-26 05:52:58.000 330 21275.65 480.11 43119.96 48085.46 2021-11-26 05:52:59.000 330 21275.64 480.10 43119.98 48085.51 2021-11-26 05:53:00.000 330 21275.61 480.10 43119.96 48085.51 2021-11-26 05:53:01.000 330 21275.61 480.11 43119.96 48085.44 2021-11-26 05:53:02.000 330 21275.59 480.11 43119.92 48085.47 2021-11-26 05:53:03.000 330 21275.62 480.13 43119.93 48085.47 2021-11-26 05:53:04.000 330 21275.64 480.12 43119.93 48085.53 2021-11-26 05:53:05.000 330 21275.65 480.13 43119.94 48085.48 2021-11-26 05:53:06.000 330 21275.67 480.10 43119.93 48085.46 2021-11-26 05:53:07.000 330 21275.67 480.12 43119.95 48085.49 2021-11-26 05:53:08.000 330 21275.63 480.14 43119.96 48085.58 2021-11-26 05:53:09.000 330 21275.67 480.12 43119.95 48085.49 2021-11-26 05:53:10.000 330 21275.66 480.11 43119.93 48085.55 2021-11-26 05:53:11.000 330 21275.64 480.11 43119.94 48085.52 2021-11-26 05:53:12.000 330 21275.64 480.11 43119.98 48085.53 2021-11-26 05:53:13.000 330 21275.62 480.12 43119.95 48085.57 2021-11-26 05:53:14.000 330 21275.60 480.15 43119.94 48085.48 2021-11-26 05:53:15.000 330 21275.57 480.19 43119.92 48085.46 2021-11-26 05:53:16.000 330 21275.55 480.27 43119.91 48085.51 2021-11-26 05:53:17.000 330 21275.53 480.33 43119.86 48085.48 2021-11-26 05:53:18.000 330 21275.50 480.37 43119.85 48085.36 2021-11-26 05:53:19.000 330 21275.51 480.40 43119.86 48085.41 2021-11-26 05:53:20.000 330 21275.52 480.39 43119.83 48085.40 2021-11-26 05:53:21.000 330 21275.51 480.39 43119.83 48085.38 2021-11-26 05:53:22.000 330 21275.53 480.36 43119.84 48085.35 2021-11-26 05:53:23.000 330 21275.54 480.36 43119.84 48085.39 2021-11-26 05:53:24.000 330 21275.58 480.37 43119.90 48085.46 2021-11-26 05:53:25.000 330 21275.59 480.36 43119.92 48085.45 2021-11-26 05:53:26.000 330 21275.58 480.36 43119.90 48085.47 2021-11-26 05:53:27.000 330 21275.56 480.37 43119.92 48085.43 2021-11-26 05:53:28.000 330 21275.58 480.38 43119.95 48085.55 2021-11-26 05:53:29.000 330 21275.59 480.36 43119.96 48085.50 2021-11-26 05:53:30.000 330 21275.57 480.38 43119.97 48085.48 2021-11-26 05:53:31.000 330 21275.58 480.38 43119.97 48085.47 2021-11-26 05:53:32.000 330 21275.55 480.39 43120.01 48085.51 2021-11-26 05:53:33.000 330 21275.58 480.37 43120.01 48085.52 2021-11-26 05:53:34.000 330 21275.56 480.35 43120.00 48085.47 2021-11-26 05:53:35.000 330 21275.55 480.38 43120.01 48085.53 2021-11-26 05:53:36.000 330 21275.55 480.39 43119.99 48085.50 2021-11-26 05:53:37.000 330 21275.54 480.42 43120.01 48085.50 2021-11-26 05:53:38.000 330 21275.52 480.41 43120.00 48085.53 2021-11-26 05:53:39.000 330 21275.54 480.44 43120.01 48085.52 2021-11-26 05:53:40.000 330 21275.52 480.44 43120.00 48085.47 2021-11-26 05:53:41.000 330 21275.53 480.45 43119.99 48085.56 2021-11-26 05:53:42.000 330 21275.55 480.44 43120.02 48085.51 2021-11-26 05:53:43.000 330 21275.56 480.44 43120.02 48085.52 2021-11-26 05:53:44.000 330 21275.57 480.42 43119.99 48085.55 2021-11-26 05:53:45.000 330 21275.56 480.40 43120.01 48085.59 2021-11-26 05:53:46.000 330 21275.61 480.36 43120.06 48085.60 2021-11-26 05:53:47.000 330 21275.62 480.36 43120.07 48085.56 2021-11-26 05:53:48.000 330 21275.62 480.36 43120.05 48085.67 2021-11-26 05:53:49.000 330 21275.64 480.35 43120.07 48085.67 2021-11-26 05:53:50.000 330 21275.64 480.34 43120.06 48085.63 2021-11-26 05:53:51.000 330 21275.64 480.32 43120.10 48085.64 2021-11-26 05:53:52.000 330 21275.65 480.30 43120.10 48085.69 2021-11-26 05:53:53.000 330 21275.66 480.29 43120.12 48085.72 2021-11-26 05:53:54.000 330 21275.69 480.27 43120.14 48085.67 2021-11-26 05:53:55.000 330 21275.70 480.25 43120.14 48085.70 2021-11-26 05:53:56.000 330 21275.71 480.21 43120.17 48085.77 2021-11-26 05:53:57.000 330 21275.74 480.19 43120.21 48085.78 2021-11-26 05:53:58.000 330 21275.74 480.17 43120.24 48085.78 2021-11-26 05:53:59.000 330 21275.73 480.15 43120.25 48085.77 2021-11-26 05:54:00.000 330 21275.72 480.15 43120.26 48085.81 2021-11-26 05:54:01.000 330 21275.72 480.14 43120.27 48085.90 2021-11-26 05:54:02.000 330 21275.77 480.16 43120.28 48085.87 2021-11-26 05:54:03.000 330 21275.77 480.16 43120.26 48085.79 2021-11-26 05:54:04.000 330 21275.76 480.16 43120.23 48085.87 2021-11-26 05:54:05.000 330 21275.79 480.17 43120.23 48085.89 2021-11-26 05:54:06.000 330 21275.80 480.13 43120.28 48085.87 2021-11-26 05:54:07.000 330 21275.81 480.08 43120.30 48085.87 2021-11-26 05:54:08.000 330 21275.81 480.05 43120.31 48085.86 2021-11-26 05:54:09.000 330 21275.82 480.03 43120.32 48085.88 2021-11-26 05:54:10.000 330 21275.85 480.02 43120.34 48085.97 2021-11-26 05:54:11.000 330 21275.90 479.99 43120.38 48085.99 2021-11-26 05:54:12.000 330 21275.91 480.00 43120.38 48086.00 2021-11-26 05:54:13.000 330 21275.91 480.00 43120.39 48085.99 2021-11-26 05:54:14.000 330 21275.94 480.01 43120.41 48086.09 2021-11-26 05:54:15.000 330 21275.96 480.01 43120.42 48086.03 2021-11-26 05:54:16.000 330 21275.91 480.04 43120.39 48086.05 2021-11-26 05:54:17.000 330 21275.90 480.07 43120.45 48086.09 2021-11-26 05:54:18.000 330 21275.94 480.05 43120.45 48086.14 2021-11-26 05:54:19.000 330 21275.94 480.06 43120.49 48086.08 2021-11-26 05:54:20.000 330 21275.95 480.05 43120.49 48086.10 2021-11-26 05:54:21.000 330 21276.01 480.02 43120.50 48086.14 2021-11-26 05:54:22.000 330 21276.02 480.03 43120.52 48086.23 2021-11-26 05:54:23.000 330 21276.03 480.08 43120.55 48086.25 2021-11-26 05:54:24.000 330 21276.00 480.11 43120.55 48086.24 2021-11-26 05:54:25.000 330 21276.03 480.12 43120.52 48086.19 2021-11-26 05:54:26.000 330 21276.04 480.11 43120.55 48086.19 2021-11-26 05:54:27.000 330 21276.06 480.13 43120.56 48086.23 2021-11-26 05:54:28.000 330 21276.03 480.13 43120.53 48086.20 2021-11-26 05:54:29.000 330 21275.99 480.12 43120.55 48086.21 2021-11-26 05:54:30.000 330 21275.97 480.11 43120.55 48086.27 2021-11-26 05:54:31.000 330 21275.94 480.13 43120.52 48086.16 2021-11-26 05:54:32.000 330 21275.97 480.12 43120.53 48086.17 2021-11-26 05:54:33.000 330 21276.01 480.08 43120.54 48086.15 2021-11-26 05:54:34.000 330 21276.00 480.07 43120.53 48086.21 2021-11-26 05:54:35.000 330 21275.99 480.04 43120.49 48086.19 2021-11-26 05:54:36.000 330 21276.03 480.00 43120.50 48086.14 2021-11-26 05:54:37.000 330 21276.04 479.97 43120.51 48086.19 2021-11-26 05:54:38.000 330 21276.06 479.94 43120.55 48086.14 2021-11-26 05:54:39.000 330 21276.07 479.91 43120.59 48086.20 2021-11-26 05:54:40.000 330 21276.07 479.88 43120.56 48086.30 2021-11-26 05:54:41.000 330 21276.08 479.89 43120.63 48086.24 2021-11-26 05:54:42.000 330 21276.10 479.87 43120.64 48086.27 2021-11-26 05:54:43.000 330 21276.14 479.83 43120.67 48086.38 2021-11-26 05:54:44.000 330 21276.17 479.78 43120.68 48086.30 2021-11-26 05:54:45.000 330 21276.16 479.75 43120.68 48086.32 2021-11-26 05:54:46.000 330 21276.19 479.70 43120.70 48086.37 2021-11-26 05:54:47.000 330 21276.17 479.68 43120.71 48086.38 2021-11-26 05:54:48.000 330 21276.20 479.68 43120.74 48086.49 2021-11-26 05:54:49.000 330 21276.23 479.68 43120.78 48086.42 2021-11-26 05:54:50.000 330 21276.23 479.69 43120.79 48086.46 2021-11-26 05:54:51.000 330 21276.24 479.74 43120.77 48086.52 2021-11-26 05:54:52.000 330 21276.25 479.77 43120.75 48086.54 2021-11-26 05:54:53.000 330 21276.28 479.80 43120.77 48086.50 2021-11-26 05:54:54.000 330 21276.28 479.84 43120.73 48086.51 2021-11-26 05:54:55.000 330 21276.28 479.87 43120.71 48086.47 2021-11-26 05:54:56.000 330 21276.29 479.86 43120.70 48086.49 2021-11-26 05:54:57.000 330 21276.28 479.85 43120.71 48086.47 2021-11-26 05:54:58.000 330 21276.30 479.83 43120.67 48086.48 2021-11-26 05:54:59.000 330 21276.31 479.82 43120.68 48086.49 2021-11-26 05:55:00.000 330 21276.31 479.84 43120.69 48086.45 2021-11-26 05:55:01.000 330 21276.31 479.83 43120.70 48086.46 2021-11-26 05:55:02.000 330 21276.31 479.84 43120.66 48086.44 2021-11-26 05:55:03.000 330 21276.26 479.84 43120.64 48086.50 2021-11-26 05:55:04.000 330 21276.30 479.84 43120.65 48086.45 2021-11-26 05:55:05.000 330 21276.29 479.86 43120.62 48086.47 2021-11-26 05:55:06.000 330 21276.32 479.88 43120.63 48086.46 2021-11-26 05:55:07.000 330 21276.35 479.88 43120.64 48086.46 2021-11-26 05:55:08.000 330 21276.36 479.84 43120.64 48086.45 2021-11-26 05:55:09.000 330 21276.39 479.80 43120.64 48086.42 2021-11-26 05:55:10.000 330 21276.39 479.76 43120.63 48086.44 2021-11-26 05:55:11.000 330 21276.40 479.78 43120.66 48086.48 2021-11-26 05:55:12.000 330 21276.40 479.75 43120.67 48086.47 2021-11-26 05:55:13.000 330 21276.42 479.74 43120.71 48086.46 2021-11-26 05:55:14.000 330 21276.39 479.74 43120.71 48086.54 2021-11-26 05:55:15.000 330 21276.43 479.71 43120.66 48086.53 2021-11-26 05:55:16.000 330 21276.41 479.71 43120.67 48086.50 2021-11-26 05:55:17.000 330 21276.40 479.69 43120.68 48086.55 2021-11-26 05:55:18.000 330 21276.39 479.68 43120.72 48086.54 2021-11-26 05:55:19.000 330 21276.43 479.66 43120.73 48086.52 2021-11-26 05:55:20.000 330 21276.45 479.66 43120.75 48086.54 2021-11-26 05:55:21.000 330 21276.46 479.63 43120.77 48086.58 2021-11-26 05:55:22.000 330 21276.46 479.64 43120.76 48086.65 2021-11-26 05:55:23.000 330 21276.46 479.63 43120.76 48086.60 2021-11-26 05:55:24.000 330 21276.45 479.66 43120.72 48086.58 2021-11-26 05:55:25.000 330 21276.45 479.65 43120.73 48086.54 2021-11-26 05:55:26.000 330 21276.48 479.62 43120.73 48086.60 2021-11-26 05:55:27.000 330 21276.51 479.60 43120.71 48086.61 2021-11-26 05:55:28.000 330 21276.50 479.58 43120.74 48086.53 2021-11-26 05:55:29.000 330 21276.51 479.57 43120.75 48086.63 2021-11-26 05:55:30.000 330 21276.51 479.52 43120.78 48086.65 2021-11-26 05:55:31.000 330 21276.49 479.52 43120.77 48086.70 2021-11-26 05:55:32.000 330 21276.53 479.52 43120.80 48086.66 2021-11-26 05:55:33.000 330 21276.51 479.52 43120.83 48086.69 2021-11-26 05:55:34.000 330 21276.49 479.49 43120.83 48086.67 2021-11-26 05:55:35.000 330 21276.47 479.53 43120.80 48086.65 2021-11-26 05:55:36.000 330 21276.44 479.54 43120.81 48086.68 2021-11-26 05:55:37.000 330 21276.46 479.54 43120.78 48086.68 2021-11-26 05:55:38.000 330 21276.46 479.54 43120.75 48086.61 2021-11-26 05:55:39.000 330 21276.44 479.55 43120.75 48086.57 2021-11-26 05:55:40.000 330 21276.45 479.53 43120.76 48086.62 2021-11-26 05:55:41.000 330 21276.45 479.52 43120.78 48086.62 2021-11-26 05:55:42.000 330 21276.46 479.46 43120.81 48086.66 2021-11-26 05:55:43.000 330 21276.50 479.42 43120.84 48086.62 2021-11-26 05:55:44.000 330 21276.52 479.41 43120.84 48086.66 2021-11-26 05:55:45.000 330 21276.54 479.38 43120.87 48086.72 2021-11-26 05:55:46.000 330 21276.50 479.39 43120.93 48086.75 2021-11-26 05:55:47.000 330 21276.51 479.39 43120.92 48086.77 2021-11-26 05:55:48.000 330 21276.50 479.37 43120.94 48086.78 2021-11-26 05:55:49.000 330 21276.46 479.38 43120.92 48086.78 2021-11-26 05:55:50.000 330 21276.42 479.41 43120.92 48086.75 2021-11-26 05:55:51.000 330 21276.43 479.47 43120.89 48086.79 2021-11-26 05:55:52.000 330 21276.39 479.52 43120.86 48086.75 2021-11-26 05:55:53.000 330 21276.36 479.54 43120.81 48086.73 2021-11-26 05:55:54.000 330 21276.37 479.53 43120.78 48086.56 2021-11-26 05:55:55.000 330 21276.40 479.53 43120.80 48086.64 2021-11-26 05:55:56.000 330 21276.41 479.51 43120.82 48086.64 2021-11-26 05:55:57.000 330 21276.38 479.50 43120.80 48086.67 2021-11-26 05:55:58.000 330 21276.37 479.56 43120.77 48086.63 2021-11-26 05:55:59.000 330 21276.34 479.64 43120.74 48086.59 2021-11-26 05:56:00.000 330 21276.36 479.66 43120.74 48086.54 2021-11-26 05:56:01.000 330 21276.35 479.69 43120.73 48086.57 2021-11-26 05:56:02.000 330 21276.34 479.75 43120.69 48086.56 2021-11-26 05:56:03.000 330 21276.32 479.81 43120.67 48086.52 2021-11-26 05:56:04.000 330 21276.29 479.85 43120.66 48086.44 2021-11-26 05:56:05.000 330 21276.30 479.85 43120.61 48086.42 2021-11-26 05:56:06.000 330 21276.33 479.85 43120.63 48086.48 2021-11-26 05:56:07.000 330 21276.37 479.86 43120.64 48086.42 2021-11-26 05:56:08.000 330 21276.36 479.89 43120.63 48086.44 2021-11-26 05:56:09.000 330 21276.36 479.92 43120.58 48086.46 2021-11-26 05:56:10.000 330 21276.35 479.93 43120.56 48086.43 2021-11-26 05:56:11.000 330 21276.35 479.94 43120.59 48086.45 2021-11-26 05:56:12.000 330 21276.33 479.94 43120.62 48086.44 2021-11-26 05:56:13.000 330 21276.34 479.93 43120.60 48086.45 2021-11-26 05:56:14.000 330 21276.39 479.94 43120.63 48086.45 2021-11-26 05:56:15.000 330 21276.39 479.98 43120.62 48086.41 2021-11-26 05:56:16.000 330 21276.40 479.98 43120.63 48086.46 2021-11-26 05:56:17.000 330 21276.41 479.98 43120.63 48086.48 2021-11-26 05:56:18.000 330 21276.39 479.97 43120.60 48086.44 2021-11-26 05:56:19.000 330 21276.35 479.98 43120.59 48086.46 2021-11-26 05:56:20.000 330 21276.40 480.00 43120.60 48086.41 2021-11-26 05:56:21.000 330 21276.40 479.99 43120.60 48086.45 2021-11-26 05:56:22.000 330 21276.41 479.99 43120.60 48086.47 2021-11-26 05:56:23.000 330 21276.41 479.94 43120.63 48086.47 2021-11-26 05:56:24.000 330 21276.42 479.92 43120.66 48086.43 2021-11-26 05:56:25.000 330 21276.41 479.91 43120.68 48086.46 2021-11-26 05:56:26.000 330 21276.37 479.89 43120.68 48086.46 2021-11-26 05:56:27.000 330 21276.33 479.90 43120.69 48086.50 2021-11-26 05:56:28.000 330 21276.26 479.95 43120.65 48086.47 2021-11-26 05:56:29.000 330 21276.25 479.98 43120.68 48086.40 2021-11-26 05:56:30.000 330 21276.25 480.02 43120.66 48086.38 2021-11-26 05:56:31.000 330 21276.24 480.04 43120.62 48086.42 2021-11-26 05:56:32.000 330 21276.26 480.04 43120.60 48086.38 2021-11-26 05:56:33.000 330 21276.25 480.04 43120.62 48086.32 2021-11-26 05:56:34.000 330 21276.29 480.06 43120.60 48086.35 2021-11-26 05:56:35.000 330 21276.32 480.05 43120.58 48086.37 2021-11-26 05:56:36.000 330 21276.34 480.06 43120.60 48086.39 2021-11-26 05:56:37.000 330 21276.31 480.08 43120.59 48086.36 2021-11-26 05:56:38.000 330 21276.33 480.09 43120.58 48086.37 2021-11-26 05:56:39.000 330 21276.33 480.11 43120.56 48086.32 2021-11-26 05:56:40.000 330 21276.32 480.15 43120.57 48086.34 2021-11-26 05:56:41.000 330 21276.32 480.17 43120.57 48086.39 2021-11-26 05:56:42.000 330 21276.31 480.17 43120.53 48086.37 2021-11-26 05:56:43.000 330 21276.31 480.16 43120.50 48086.27 2021-11-26 05:56:44.000 330 21276.33 480.18 43120.48 48086.34 2021-11-26 05:56:45.000 330 21276.36 480.17 43120.47 48086.38 2021-11-26 05:56:46.000 330 21276.37 480.16 43120.52 48086.33 2021-11-26 05:56:47.000 330 21276.39 480.14 43120.52 48086.37 2021-11-26 05:56:48.000 330 21276.43 480.14 43120.54 48086.32 2021-11-26 05:56:49.000 330 21276.43 480.15 43120.56 48086.49 2021-11-26 05:56:50.000 330 21276.44 480.16 43120.56 48086.41 2021-11-26 05:56:51.000 330 21276.46 480.16 43120.51 48086.43 2021-11-26 05:56:52.000 330 21276.45 480.15 43120.53 48086.39 2021-11-26 05:56:53.000 330 21276.44 480.16 43120.55 48086.43 2021-11-26 05:56:54.000 330 21276.44 480.15 43120.54 48086.45 2021-11-26 05:56:55.000 330 21276.47 480.14 43120.54 48086.44 2021-11-26 05:56:56.000 330 21276.51 480.16 43120.57 48086.42 2021-11-26 05:56:57.000 330 21276.51 480.18 43120.56 48086.44 2021-11-26 05:56:58.000 330 21276.52 480.22 43120.56 48086.42 2021-11-26 05:56:59.000 330 21276.51 480.24 43120.53 48086.49 2021-11-26 05:57:00.000 330 21276.52 480.26 43120.52 48086.41 2021-11-26 05:57:01.000 330 21276.53 480.28 43120.52 48086.37 2021-11-26 05:57:02.000 330 21276.51 480.25 43120.50 48086.40 2021-11-26 05:57:03.000 330 21276.55 480.20 43120.54 48086.44 2021-11-26 05:57:04.000 330 21276.56 480.14 43120.55 48086.41 2021-11-26 05:57:05.000 330 21276.53 480.14 43120.58 48086.41 2021-11-26 05:57:06.000 330 21276.55 480.14 43120.56 48086.45 2021-11-26 05:57:07.000 330 21276.53 480.14 43120.57 48086.43 2021-11-26 05:57:08.000 330 21276.49 480.17 43120.59 48086.51 2021-11-26 05:57:09.000 330 21276.49 480.18 43120.56 48086.44 2021-11-26 05:57:10.000 330 21276.45 480.18 43120.52 48086.47 2021-11-26 05:57:11.000 330 21276.43 480.17 43120.48 48086.35 2021-11-26 05:57:12.000 330 21276.43 480.16 43120.47 48086.34 2021-11-26 05:57:13.000 330 21276.42 480.18 43120.49 48086.31 2021-11-26 05:57:14.000 330 21276.45 480.16 43120.49 48086.35 2021-11-26 05:57:15.000 330 21276.41 480.15 43120.50 48086.28 2021-11-26 05:57:16.000 330 21276.42 480.10 43120.49 48086.36 2021-11-26 05:57:17.000 330 21276.45 480.04 43120.55 48086.33 2021-11-26 05:57:18.000 330 21276.53 479.97 43120.62 48086.44 2021-11-26 05:57:19.000 330 21276.53 479.92 43120.68 48086.51 2021-11-26 05:57:20.000 330 21276.52 479.88 43120.69 48086.55 2021-11-26 05:57:21.000 330 21276.52 479.88 43120.72 48086.50 2021-11-26 05:57:22.000 330 21276.50 479.91 43120.73 48086.60 2021-11-26 05:57:23.000 330 21276.52 479.92 43120.73 48086.65 2021-11-26 05:57:24.000 330 21276.53 479.95 43120.74 48086.61 2021-11-26 05:57:25.000 330 21276.50 479.99 43120.67 48086.58 2021-11-26 05:57:26.000 330 21276.49 480.02 43120.66 48086.54 2021-11-26 05:57:27.000 330 21276.47 480.03 43120.69 48086.53 2021-11-26 05:57:28.000 330 21276.49 480.04 43120.69 48086.52 2021-11-26 05:57:29.000 330 21276.48 480.04 43120.69 48086.53 2021-11-26 05:57:30.000 330 21276.46 480.05 43120.67 48086.54 2021-11-26 05:57:31.000 330 21276.42 480.12 43120.64 48086.45 2021-11-26 05:57:32.000 330 21276.37 480.19 43120.59 48086.52 2021-11-26 05:57:33.000 330 21276.36 480.23 43120.51 48086.42 2021-11-26 05:57:34.000 330 21276.36 480.23 43120.50 48086.37 2021-11-26 05:57:35.000 330 21276.35 480.26 43120.46 48086.27 2021-11-26 05:57:36.000 330 21276.33 480.29 43120.42 48086.23 2021-11-26 05:57:37.000 330 21276.34 480.33 43120.40 48086.32 2021-11-26 05:57:38.000 330 21276.34 480.30 43120.39 48086.26 2021-11-26 05:57:39.000 330 21276.32 480.30 43120.38 48086.20 2021-11-26 05:57:40.000 330 21276.33 480.29 43120.37 48086.12 2021-11-26 05:57:41.000 330 21276.32 480.28 43120.38 48086.19 2021-11-26 05:57:42.000 330 21276.36 480.29 43120.38 48086.22 2021-11-26 05:57:43.000 330 21276.38 480.33 43120.35 48086.15 2021-11-26 05:57:44.000 330 21276.41 480.34 43120.34 48086.19 2021-11-26 05:57:45.000 330 21276.41 480.35 43120.31 48086.23 2021-11-26 05:57:46.000 330 21276.41 480.37 43120.30 48086.18 2021-11-26 05:57:47.000 330 21276.39 480.38 43120.28 48086.11 2021-11-26 05:57:48.000 330 21276.39 480.34 43120.34 48086.25 2021-11-26 05:57:49.000 330 21276.38 480.41 43120.32 48086.21 2021-11-26 05:57:50.000 330 21276.41 480.44 43120.28 48086.20 2021-11-26 05:57:51.000 330 21276.42 480.43 43120.26 48086.17 2021-11-26 05:57:52.000 330 21276.41 480.44 43120.27 48086.21 2021-11-26 05:57:53.000 330 21276.41 480.47 43120.25 48086.13 2021-11-26 05:57:54.000 330 21276.42 480.50 43120.23 48086.19 2021-11-26 05:57:55.000 330 21276.40 480.52 43120.23 48086.04 2021-11-26 05:57:56.000 330 21276.38 480.56 43120.21 48086.09 2021-11-26 05:57:57.000 330 21276.40 480.59 43120.19 48086.10 2021-11-26 05:57:58.000 330 21276.40 480.62 43120.14 48085.99 2021-11-26 05:57:59.000 330 21276.42 480.65 43120.08 48086.03 2021-11-26 05:58:00.000 330 21276.44 480.66 43120.07 48086.04 2021-11-26 05:58:01.000 330 21276.44 480.66 43120.08 48085.94 2021-11-26 05:58:02.000 330 21276.41 480.64 43120.05 48086.04 2021-11-26 05:58:03.000 330 21276.39 480.62 43120.04 48086.01 2021-11-26 05:58:04.000 330 21276.44 480.56 43120.08 48086.00 2021-11-26 05:58:05.000 330 21276.46 480.52 43120.15 48086.03 2021-11-26 05:58:06.000 330 21276.48 480.48 43120.20 48086.05 2021-11-26 05:58:07.000 330 21276.50 480.43 43120.20 48086.07 2021-11-26 05:58:08.000 330 21276.53 480.41 43120.19 48086.11 2021-11-26 05:58:09.000 330 21276.48 480.40 43120.19 48086.11 2021-11-26 05:58:10.000 330 21276.50 480.38 43120.21 48086.20 2021-11-26 05:58:11.000 330 21276.51 480.41 43120.26 48086.22 2021-11-26 05:58:12.000 330 21276.51 480.42 43120.29 48086.18 2021-11-26 05:58:13.000 330 21276.51 480.42 43120.31 48086.20 2021-11-26 05:58:14.000 330 21276.54 480.43 43120.34 48086.27 2021-11-26 05:58:15.000 330 21276.53 480.44 43120.35 48086.27 2021-11-26 05:58:16.000 330 21276.53 480.47 43120.34 48086.23 2021-11-26 05:58:17.000 330 21276.53 480.46 43120.32 48086.19 2021-11-26 05:58:18.000 330 21276.54 480.42 43120.35 48086.30 2021-11-26 05:58:19.000 330 21276.56 480.37 43120.38 48086.29 2021-11-26 05:58:20.000 330 21276.57 480.37 43120.37 48086.29 2021-11-26 05:58:21.000 330 21276.58 480.36 43120.41 48086.33 2021-11-26 05:58:22.000 330 21276.57 480.39 43120.41 48086.34 2021-11-26 05:58:23.000 330 21276.57 480.41 43120.41 48086.33 2021-11-26 05:58:24.000 330 21276.57 480.41 43120.39 48086.33 2021-11-26 05:58:25.000 330 21276.60 480.40 43120.39 48086.38 2021-11-26 05:58:26.000 330 21276.63 480.34 43120.42 48086.34 2021-11-26 05:58:27.000 330 21276.64 480.33 43120.45 48086.43 2021-11-26 05:58:28.000 330 21276.68 480.35 43120.46 48086.40 2021-11-26 05:58:29.000 330 21276.68 480.31 43120.46 48086.40 2021-11-26 05:58:30.000 330 21276.69 480.28 43120.44 48086.37 2021-11-26 05:58:31.000 330 21276.68 480.27 43120.43 48086.42 2021-11-26 05:58:32.000 330 21276.68 480.25 43120.43 48086.43 2021-11-26 05:58:33.000 330 21276.69 480.22 43120.46 48086.38 2021-11-26 05:58:34.000 330 21276.72 480.19 43120.48 48086.44 2021-11-26 05:58:35.000 330 21276.72 480.16 43120.44 48086.41 2021-11-26 05:58:36.000 330 21276.72 480.14 43120.45 48086.46 2021-11-26 05:58:37.000 330 21276.74 480.13 43120.46 48086.47 2021-11-26 05:58:38.000 330 21276.74 480.14 43120.47 48086.44 2021-11-26 05:58:39.000 330 21276.77 480.14 43120.48 48086.47 2021-11-26 05:58:40.000 330 21276.80 480.15 43120.45 48086.52 2021-11-26 05:58:41.000 330 21276.78 480.16 43120.48 48086.54 2021-11-26 05:58:42.000 330 21276.78 480.17 43120.48 48086.46 2021-11-26 05:58:43.000 330 21276.83 480.14 43120.48 48086.52 2021-11-26 05:58:44.000 330 21276.87 480.13 43120.47 48086.49 2021-11-26 05:58:45.000 330 21276.88 480.13 43120.49 48086.56 2021-11-26 05:58:46.000 330 21276.92 480.14 43120.46 48086.51 2021-11-26 05:58:47.000 330 21276.90 480.16 43120.47 48086.56 2021-11-26 05:58:48.000 330 21276.89 480.17 43120.52 48086.58 2021-11-26 05:58:49.000 330 21276.91 480.15 43120.53 48086.52 2021-11-26 05:58:50.000 330 21276.89 480.14 43120.50 48086.55 2021-11-26 05:58:51.000 330 21276.91 480.13 43120.53 48086.60 2021-11-26 05:58:52.000 330 21276.92 480.11 43120.54 48086.57 2021-11-26 05:58:53.000 330 21276.88 480.11 43120.55 48086.57 2021-11-26 05:58:54.000 330 21276.86 480.11 43120.58 48086.52 2021-11-26 05:58:55.000 330 21276.84 480.08 43120.59 48086.60 2021-11-26 05:58:56.000 330 21276.83 480.08 43120.60 48086.59 2021-11-26 05:58:57.000 330 21276.81 480.10 43120.62 48086.63 2021-11-26 05:58:58.000 330 21276.79 480.10 43120.62 48086.63 2021-11-26 05:58:59.000 330 21276.78 480.08 43120.62 48086.61 2021-11-26 05:59:00.000 330 21276.79 480.05 43120.61 48086.58 2021-11-26 05:59:01.000 330 21276.80 480.05 43120.61 48086.60 2021-11-26 05:59:02.000 330 21276.80 480.09 43120.59 48086.62 2021-11-26 05:59:03.000 330 21276.80 480.11 43120.57 48086.58 2021-11-26 05:59:04.000 330 21276.84 480.12 43120.55 48086.51 2021-11-26 05:59:05.000 330 21276.86 480.06 43120.54 48086.58 2021-11-26 05:59:06.000 330 21276.84 480.02 43120.54 48086.52 2021-11-26 05:59:07.000 330 21276.84 480.01 43120.60 48086.50 2021-11-26 05:59:08.000 330 21276.87 480.00 43120.59 48086.58 2021-11-26 05:59:09.000 330 21276.84 479.98 43120.57 48086.54 2021-11-26 05:59:10.000 330 21276.91 479.97 43120.59 48086.56 2021-11-26 05:59:11.000 330 21276.92 479.98 43120.62 48086.66 2021-11-26 05:59:12.000 330 21276.93 479.99 43120.63 48086.63 2021-11-26 05:59:13.000 330 21276.91 480.01 43120.58 48086.64 2021-11-26 05:59:14.000 330 21276.92 480.02 43120.54 48086.58 2021-11-26 05:59:15.000 330 21276.93 480.00 43120.54 48086.67 2021-11-26 05:59:16.000 330 21276.92 480.01 43120.56 48086.65 2021-11-26 05:59:17.000 330 21276.92 480.05 43120.58 48086.61 2021-11-26 05:59:18.000 330 21276.91 480.08 43120.59 48086.66 2021-11-26 05:59:19.000 330 21276.95 480.09 43120.56 48086.65 2021-11-26 05:59:20.000 330 21276.93 480.11 43120.53 48086.62 2021-11-26 05:59:21.000 330 21276.92 480.12 43120.55 48086.66 2021-11-26 05:59:22.000 330 21276.89 480.12 43120.58 48086.61 2021-11-26 05:59:23.000 330 21276.88 480.12 43120.57 48086.59 2021-11-26 05:59:24.000 330 21276.91 480.10 43120.56 48086.61 2021-11-26 05:59:25.000 330 21276.91 480.11 43120.56 48086.65 2021-11-26 05:59:26.000 330 21276.88 480.12 43120.54 48086.61 2021-11-26 05:59:27.000 330 21276.88 480.11 43120.55 48086.62 2021-11-26 05:59:28.000 330 21276.91 480.09 43120.58 48086.65 2021-11-26 05:59:29.000 330 21276.95 480.09 43120.56 48086.62 2021-11-26 05:59:30.000 330 21276.96 480.11 43120.55 48086.63 2021-11-26 05:59:31.000 330 21276.95 480.12 43120.56 48086.67 2021-11-26 05:59:32.000 330 21276.97 480.15 43120.55 48086.63 2021-11-26 05:59:33.000 330 21276.98 480.18 43120.58 48086.64 2021-11-26 05:59:34.000 330 21276.92 480.17 43120.52 48086.64 2021-11-26 05:59:35.000 330 21276.96 480.18 43120.53 48086.63 2021-11-26 05:59:36.000 330 21276.98 480.17 43120.55 48086.60 2021-11-26 05:59:37.000 330 21276.93 480.17 43120.52 48086.63 2021-11-26 05:59:38.000 330 21276.93 480.17 43120.50 48086.60 2021-11-26 05:59:39.000 330 21276.95 480.11 43120.54 48086.61 2021-11-26 05:59:40.000 330 21276.97 480.10 43120.59 48086.64 2021-11-26 05:59:41.000 330 21276.98 480.12 43120.57 48086.68 2021-11-26 05:59:42.000 330 21276.99 480.13 43120.60 48086.68 2021-11-26 05:59:43.000 330 21277.00 480.17 43120.57 48086.65 2021-11-26 05:59:44.000 330 21276.98 480.20 43120.57 48086.65 2021-11-26 05:59:45.000 330 21277.01 480.23 43120.56 48086.65 2021-11-26 05:59:46.000 330 21277.04 480.23 43120.55 48086.61 2021-11-26 05:59:47.000 330 21277.08 480.24 43120.55 48086.66 2021-11-26 05:59:48.000 330 21277.09 480.22 43120.54 48086.70 2021-11-26 05:59:49.000 330 21277.12 480.23 43120.55 48086.69 2021-11-26 05:59:50.000 330 21277.16 480.23 43120.54 48086.69 2021-11-26 05:59:51.000 330 21277.12 480.27 43120.55 48086.70 2021-11-26 05:59:52.000 330 21277.14 480.28 43120.54 48086.72 2021-11-26 05:59:53.000 330 21277.19 480.31 43120.55 48086.72 2021-11-26 05:59:54.000 330 21277.21 480.29 43120.57 48086.69 2021-11-26 05:59:55.000 330 21277.23 480.29 43120.56 48086.75 2021-11-26 05:59:56.000 330 21277.24 480.31 43120.56 48086.77 2021-11-26 05:59:57.000 330 21277.26 480.30 43120.57 48086.78 2021-11-26 05:59:58.000 330 21277.27 480.33 43120.57 48086.80 2021-11-26 05:59:59.000 330 21277.26 480.33 43120.55 48086.76 2021-11-26 06:00:00.000 330 21277.26 480.32 43120.56 48086.74 2021-11-26 06:00:01.000 330 21277.25 480.32 43120.55 48086.75 2021-11-26 06:00:02.000 330 21277.24 480.31 43120.53 48086.75 2021-11-26 06:00:03.000 330 21277.24 480.32 43120.53 48086.75 2021-11-26 06:00:04.000 330 21277.25 480.28 43120.55 48086.69 2021-11-26 06:00:05.000 330 21277.27 480.24 43120.56 48086.73 2021-11-26 06:00:06.000 330 21277.25 480.26 43120.56 48086.82 2021-11-26 06:00:07.000 330 21277.24 480.28 43120.58 48086.75 2021-11-26 06:00:08.000 330 21277.27 480.27 43120.55 48086.75 2021-11-26 06:00:09.000 330 21277.28 480.28 43120.58 48086.73 2021-11-26 06:00:10.000 330 21277.23 480.24 43120.56 48086.77 2021-11-26 06:00:11.000 330 21277.24 480.24 43120.53 48086.77 2021-11-26 06:00:12.000 330 21277.21 480.25 43120.55 48086.79 2021-11-26 06:00:13.000 330 21277.19 480.24 43120.54 48086.75 2021-11-26 06:00:14.000 330 21277.18 480.25 43120.50 48086.70 2021-11-26 06:00:15.000 330 21277.18 480.25 43120.47 48086.66 2021-11-26 06:00:16.000 330 21277.15 480.27 43120.45 48086.66 2021-11-26 06:00:17.000 330 21277.13 480.25 43120.47 48086.64 2021-11-26 06:00:18.000 330 21277.12 480.22 43120.42 48086.63 2021-11-26 06:00:19.000 330 21277.12 480.20 43120.42 48086.67 2021-11-26 06:00:20.000 330 21277.12 480.20 43120.44 48086.56 2021-11-26 06:00:21.000 330 21277.10 480.21 43120.42 48086.58 2021-11-26 06:00:22.000 330 21277.08 480.22 43120.43 48086.61 2021-11-26 06:00:23.000 330 21277.07 480.21 43120.41 48086.59 2021-11-26 06:00:24.000 330 21277.04 480.16 43120.43 48086.57 2021-11-26 06:00:25.000 330 21277.10 480.12 43120.45 48086.55 2021-11-26 06:00:26.000 330 21277.12 480.11 43120.47 48086.60 2021-11-26 06:00:27.000 330 21277.12 480.13 43120.48 48086.62 2021-11-26 06:00:28.000 330 21277.14 480.14 43120.47 48086.58 2021-11-26 06:00:29.000 330 21277.13 480.16 43120.45 48086.58 2021-11-26 06:00:30.000 330 21277.14 480.17 43120.42 48086.64 2021-11-26 06:00:31.000 330 21277.16 480.19 43120.42 48086.60 2021-11-26 06:00:32.000 330 21277.16 480.19 43120.40 48086.61 2021-11-26 06:00:33.000 330 21277.16 480.21 43120.42 48086.61 2021-11-26 06:00:34.000 330 21277.19 480.23 43120.44 48086.60 2021-11-26 06:00:35.000 330 21277.19 480.24 43120.39 48086.63 2021-11-26 06:00:36.000 330 21277.21 480.26 43120.41 48086.62 2021-11-26 06:00:37.000 330 21277.21 480.27 43120.42 48086.63 2021-11-26 06:00:38.000 330 21277.16 480.29 43120.38 48086.54 2021-11-26 06:00:39.000 330 21277.17 480.33 43120.37 48086.59 2021-11-26 06:00:40.000 330 21277.17 480.34 43120.36 48086.58 2021-11-26 06:00:41.000 330 21277.15 480.37 43120.37 48086.58 2021-11-26 06:00:42.000 330 21277.15 480.33 43120.39 48086.53 2021-11-26 06:00:43.000 330 21277.11 480.37 43120.38 48086.55 2021-11-26 06:00:44.000 330 21277.14 480.37 43120.36 48086.49 2021-11-26 06:00:45.000 330 21277.12 480.41 43120.36 48086.54 2021-11-26 06:00:46.000 330 21277.12 480.41 43120.36 48086.50 2021-11-26 06:00:47.000 330 21277.10 480.40 43120.36 48086.51 2021-11-26 06:00:48.000 330 21277.14 480.41 43120.36 48086.43 2021-11-26 06:00:49.000 330 21277.15 480.41 43120.36 48086.49 2021-11-26 06:00:50.000 330 21277.14 480.44 43120.33 48086.47 2021-11-26 06:00:51.000 330 21277.08 480.43 43120.31 48086.46 2021-11-26 06:00:52.000 330 21277.08 480.43 43120.30 48086.46 2021-11-26 06:00:53.000 330 21277.04 480.47 43120.30 48086.42 2021-11-26 06:00:54.000 330 21277.03 480.50 43120.29 48086.43 2021-11-26 06:00:55.000 330 21277.05 480.51 43120.28 48086.45 2021-11-26 06:00:56.000 330 21277.06 480.54 43120.25 48086.38 2021-11-26 06:00:57.000 330 21277.07 480.55 43120.24 48086.39 2021-11-26 06:00:58.000 330 21277.08 480.56 43120.20 48086.35 2021-11-26 06:00:59.000 330 21277.07 480.58 43120.15 48086.35 2021-11-26 06:01:00.000 330 21277.06 480.60 43120.14 48086.34 2021-11-26 06:01:01.000 330 21277.05 480.62 43120.14 48086.38 2021-11-26 06:01:02.000 330 21277.03 480.66 43120.14 48086.31 2021-11-26 06:01:03.000 330 21276.99 480.69 43120.12 48086.29 2021-11-26 06:01:04.000 330 21276.96 480.71 43120.09 48086.26 2021-11-26 06:01:05.000 330 21276.95 480.70 43120.06 48086.21 2021-11-26 06:01:06.000 330 21276.90 480.73 43120.04 48086.16 2021-11-26 06:01:07.000 330 21276.94 480.76 43120.01 48086.15 2021-11-26 06:01:08.000 330 21276.94 480.75 43120.02 48086.15 2021-11-26 06:01:09.000 330 21276.94 480.75 43120.01 48086.08 2021-11-26 06:01:10.000 330 21276.95 480.75 43119.98 48086.11 2021-11-26 06:01:11.000 330 21276.95 480.72 43119.97 48086.09 2021-11-26 06:01:12.000 330 21276.92 480.77 43119.98 48086.08 2021-11-26 06:01:13.000 330 21276.93 480.79 43119.97 48086.09 2021-11-26 06:01:14.000 330 21276.97 480.80 43119.98 48086.15 2021-11-26 06:01:15.000 330 21276.95 480.80 43119.96 48086.10 2021-11-26 06:01:16.000 330 21276.94 480.80 43119.96 48086.10 2021-11-26 06:01:17.000 330 21276.95 480.81 43119.94 48086.09 2021-11-26 06:01:18.000 330 21276.97 480.78 43119.97 48086.06 2021-11-26 06:01:19.000 330 21276.98 480.82 43120.00 48086.08 2021-11-26 06:01:20.000 330 21276.98 480.81 43119.99 48086.11 2021-11-26 06:01:21.000 330 21276.97 480.79 43119.97 48086.04 2021-11-26 06:01:22.000 330 21276.95 480.82 43120.00 48086.11 2021-11-26 06:01:23.000 330 21276.95 480.82 43120.00 48086.13 2021-11-26 06:01:24.000 330 21276.92 480.82 43119.99 48086.08 2021-11-26 06:01:25.000 330 21276.93 480.87 43119.97 48086.09 2021-11-26 06:01:26.000 330 21276.92 480.89 43119.96 48086.15 2021-11-26 06:01:27.000 330 21276.93 480.91 43119.99 48086.07 2021-11-26 06:01:28.000 330 21276.95 480.91 43120.00 48086.12 2021-11-26 06:01:29.000 330 21276.92 480.94 43120.04 48086.10 2021-11-26 06:01:30.000 330 21276.93 480.95 43120.00 48086.07 2021-11-26 06:01:31.000 330 21276.94 480.94 43119.97 48086.05 2021-11-26 06:01:32.000 330 21276.93 480.96 43119.95 48086.12 2021-11-26 06:01:33.000 330 21276.94 481.00 43119.98 48086.10 2021-11-26 06:01:34.000 330 21276.93 481.07 43119.95 48086.06 2021-11-26 06:01:35.000 330 21276.91 481.10 43119.94 48086.06 2021-11-26 06:01:36.000 330 21276.92 481.11 43119.92 48086.06 2021-11-26 06:01:37.000 330 21276.94 481.15 43119.90 48086.02 2021-11-26 06:01:38.000 330 21276.89 481.17 43119.89 48085.98 2021-11-26 06:01:39.000 330 21276.93 481.17 43119.91 48086.05 2021-11-26 06:01:40.000 330 21276.92 481.15 43119.89 48086.00 2021-11-26 06:01:41.000 330 21276.93 481.13 43119.85 48086.02 2021-11-26 06:01:42.000 330 21276.96 481.12 43119.87 48086.02 2021-11-26 06:01:43.000 330 21276.97 481.15 43119.87 48085.97 2021-11-26 06:01:44.000 330 21276.93 481.16 43119.88 48086.00 2021-11-26 06:01:45.000 330 21276.96 481.13 43119.87 48086.03 2021-11-26 06:01:46.000 330 21276.93 481.12 43119.86 48085.98 2021-11-26 06:01:47.000 330 21276.93 481.10 43119.91 48086.06 2021-11-26 06:01:48.000 330 21277.00 481.04 43119.92 48086.09 2021-11-26 06:01:49.000 330 21277.05 481.03 43119.96 48086.09 2021-11-26 06:01:50.000 330 21277.06 480.99 43120.03 48086.11 2021-11-26 06:01:51.000 330 21277.06 480.98 43120.02 48086.12 2021-11-26 06:01:52.000 330 21277.09 480.95 43120.03 48086.27 2021-11-26 06:01:53.000 330 21277.11 480.96 43120.05 48086.23 2021-11-26 06:01:54.000 330 21277.12 480.94 43120.08 48086.26 2021-11-26 06:01:55.000 330 21277.13 480.90 43120.08 48086.24 2021-11-26 06:01:56.000 330 21277.15 480.90 43120.12 48086.30 2021-11-26 06:01:57.000 330 21277.18 480.90 43120.13 48086.30 2021-11-26 06:01:58.000 330 21277.19 480.87 43120.14 48086.36 2021-11-26 06:01:59.000 330 21277.21 480.86 43120.16 48086.35 2021-11-26 06:02:00.000 330 21277.18 480.88 43120.18 48086.39 2021-11-26 06:02:01.000 330 21277.22 480.88 43120.20 48086.38 2021-11-26 06:02:02.000 330 21277.26 480.88 43120.20 48086.41 2021-11-26 06:02:03.000 330 21277.25 480.90 43120.20 48086.45 2021-11-26 06:02:04.000 330 21277.26 480.93 43120.18 48086.45 2021-11-26 06:02:05.000 330 21277.29 480.91 43120.20 48086.39 2021-11-26 06:02:06.000 330 21277.31 480.90 43120.20 48086.46 2021-11-26 06:02:07.000 330 21277.32 480.90 43120.21 48086.46 2021-11-26 06:02:08.000 330 21277.31 480.88 43120.26 48086.50 2021-11-26 06:02:09.000 330 21277.30 480.88 43120.23 48086.52 2021-11-26 06:02:10.000 330 21277.29 480.85 43120.22 48086.51 2021-11-26 06:02:11.000 330 21277.31 480.85 43120.25 48086.51 2021-11-26 06:02:12.000 330 21277.33 480.85 43120.25 48086.50 2021-11-26 06:02:13.000 330 21277.32 480.81 43120.30 48086.62 2021-11-26 06:02:14.000 330 21277.33 480.78 43120.32 48086.56 2021-11-26 06:02:15.000 330 21277.37 480.78 43120.34 48086.59 2021-11-26 06:02:16.000 330 21277.34 480.77 43120.38 48086.64 2021-11-26 06:02:17.000 330 21277.39 480.77 43120.42 48086.65 2021-11-26 06:02:18.000 330 21277.37 480.76 43120.42 48086.69 2021-11-26 06:02:19.000 330 21277.38 480.75 43120.42 48086.64 2021-11-26 06:02:20.000 330 21277.38 480.74 43120.44 48086.72 2021-11-26 06:02:21.000 330 21277.42 480.73 43120.46 48086.77 2021-11-26 06:02:22.000 330 21277.41 480.75 43120.47 48086.77 2021-11-26 06:02:23.000 330 21277.42 480.75 43120.51 48086.79 2021-11-26 06:02:24.000 330 21277.43 480.71 43120.55 48086.80 2021-11-26 06:02:25.000 330 21277.43 480.70 43120.56 48086.81 2021-11-26 06:02:26.000 330 21277.46 480.69 43120.61 48086.87 2021-11-26 06:02:27.000 330 21277.45 480.69 43120.64 48086.91 2021-11-26 06:02:28.000 330 21277.46 480.69 43120.62 48086.91 2021-11-26 06:02:29.000 330 21277.45 480.71 43120.62 48086.90 2021-11-26 06:02:30.000 330 21277.48 480.72 43120.64 48086.92 2021-11-26 06:02:31.000 330 21277.46 480.72 43120.64 48086.96 2021-11-26 06:02:32.000 330 21277.47 480.68 43120.65 48086.95 2021-11-26 06:02:33.000 330 21277.44 480.65 43120.64 48086.96 2021-11-26 06:02:34.000 330 21277.45 480.67 43120.67 48086.95 2021-11-26 06:02:35.000 330 21277.48 480.67 43120.68 48086.95 2021-11-26 06:02:36.000 330 21277.46 480.71 43120.71 48086.97 2021-11-26 06:02:37.000 330 21277.45 480.71 43120.72 48086.98 2021-11-26 06:02:38.000 330 21277.43 480.73 43120.73 48087.00 2021-11-26 06:02:39.000 330 21277.44 480.76 43120.72 48087.01 2021-11-26 06:02:40.000 330 21277.44 480.76 43120.74 48086.96 2021-11-26 06:02:41.000 330 21277.42 480.79 43120.72 48086.91 2021-11-26 06:02:42.000 330 21277.42 480.80 43120.72 48086.94 2021-11-26 06:02:43.000 330 21277.43 480.80 43120.71 48086.97 2021-11-26 06:02:44.000 330 21277.40 480.78 43120.68 48086.95 2021-11-26 06:02:45.000 330 21277.40 480.78 43120.68 48086.95 2021-11-26 06:02:46.000 330 21277.46 480.74 43120.69 48086.96 2021-11-26 06:02:47.000 330 21277.48 480.71 43120.76 48086.96 2021-11-26 06:02:48.000 330 21277.51 480.68 43120.78 48087.04 2021-11-26 06:02:49.000 330 21277.51 480.63 43120.81 48087.07 2021-11-26 06:02:50.000 330 21277.51 480.58 43120.90 48087.14 2021-11-26 06:02:51.000 330 21277.53 480.53 43120.94 48087.12 2021-11-26 06:02:52.000 330 21277.54 480.52 43120.95 48087.22 2021-11-26 06:02:53.000 330 21277.60 480.45 43120.96 48087.30 2021-11-26 06:02:54.000 330 21277.66 480.41 43121.02 48087.30 2021-11-26 06:02:55.000 330 21277.69 480.36 43121.09 48087.39 2021-11-26 06:02:56.000 330 21277.71 480.28 43121.17 48087.46 2021-11-26 06:02:57.000 330 21277.72 480.24 43121.21 48087.50 2021-11-26 06:02:58.000 330 21277.74 480.24 43121.24 48087.56 2021-11-26 06:02:59.000 330 21277.71 480.29 43121.30 48087.62 2021-11-26 06:03:00.000 330 21277.65 480.37 43121.30 48087.64 2021-11-26 06:03:01.000 330 21277.61 480.44 43121.24 48087.58 2021-11-26 06:03:02.000 330 21277.59 480.49 43121.20 48087.55 2021-11-26 06:03:03.000 330 21277.60 480.53 43121.18 48087.47 2021-11-26 06:03:04.000 330 21277.60 480.55 43121.13 48087.44 2021-11-26 06:03:05.000 330 21277.60 480.55 43121.12 48087.43 2021-11-26 06:03:06.000 330 21277.60 480.56 43121.11 48087.42 2021-11-26 06:03:07.000 330 21277.60 480.59 43121.07 48087.42 2021-11-26 06:03:08.000 330 21277.59 480.60 43121.07 48087.37 2021-11-26 06:03:09.000 330 21277.61 480.64 43121.06 48087.33 2021-11-26 06:03:10.000 330 21277.61 480.64 43121.07 48087.37 2021-11-26 06:03:11.000 330 21277.60 480.63 43121.09 48087.39 2021-11-26 06:03:12.000 330 21277.58 480.63 43121.05 48087.32 2021-11-26 06:03:13.000 330 21277.57 480.64 43121.09 48087.34 2021-11-26 06:03:14.000 330 21277.58 480.62 43121.10 48087.39 2021-11-26 06:03:15.000 330 21277.57 480.66 43121.11 48087.36 2021-11-26 06:03:16.000 330 21277.60 480.69 43121.13 48087.36 2021-11-26 06:03:17.000 330 21277.60 480.69 43121.07 48087.33 2021-11-26 06:03:18.000 330 21277.58 480.73 43121.06 48087.36 2021-11-26 06:03:19.000 330 21277.58 480.75 43121.07 48087.35 2021-11-26 06:03:20.000 330 21277.58 480.75 43121.06 48087.37 2021-11-26 06:03:21.000 330 21277.54 480.78 43121.05 48087.31 2021-11-26 06:03:22.000 330 21277.53 480.85 43121.02 48087.31 2021-11-26 06:03:23.000 330 21277.53 480.87 43121.00 48087.33 2021-11-26 06:03:24.000 330 21277.52 480.90 43120.97 48087.28 2021-11-26 06:03:25.000 330 21277.52 480.90 43120.91 48087.28 2021-11-26 06:03:26.000 330 21277.55 480.91 43120.91 48087.29 2021-11-26 06:03:27.000 330 21277.55 480.95 43120.92 48087.21 2021-11-26 06:03:28.000 330 21277.55 480.99 43120.89 48087.20 2021-11-26 06:03:29.000 330 21277.56 481.01 43120.87 48087.17 2021-11-26 06:03:30.000 330 21277.55 481.03 43120.86 48087.22 2021-11-26 06:03:31.000 330 21277.56 481.06 43120.81 48087.16 2021-11-26 06:03:32.000 330 21277.54 481.07 43120.82 48087.12 2021-11-26 06:03:33.000 330 21277.55 481.06 43120.80 48087.14 2021-11-26 06:03:34.000 330 21277.59 481.09 43120.79 48087.11 2021-11-26 06:03:35.000 330 21277.56 481.16 43120.78 48087.04 2021-11-26 06:03:36.000 330 21277.55 481.18 43120.76 48087.09 2021-11-26 06:03:37.000 330 21277.55 481.17 43120.73 48087.14 2021-11-26 06:03:38.000 330 21277.55 481.18 43120.70 48087.04 2021-11-26 06:03:39.000 330 21277.55 481.16 43120.68 48087.02 2021-11-26 06:03:40.000 330 21277.51 481.19 43120.65 48086.99 2021-11-26 06:03:41.000 330 21277.48 481.21 43120.64 48086.96 2021-11-26 06:03:42.000 330 21277.49 481.22 43120.60 48086.99 2021-11-26 06:03:43.000 330 21277.50 481.22 43120.60 48086.96 2021-11-26 06:03:44.000 330 21277.52 481.20 43120.60 48086.92 2021-11-26 06:03:45.000 330 21277.53 481.19 43120.61 48086.92 2021-11-26 06:03:46.000 330 21277.55 481.18 43120.59 48086.95 2021-11-26 06:03:47.000 330 21277.52 481.19 43120.60 48086.94 2021-11-26 06:03:48.000 330 21277.53 481.13 43120.59 48086.97 2021-11-26 06:03:49.000 330 21277.54 481.14 43120.60 48086.90 2021-11-26 06:03:50.000 330 21277.55 481.14 43120.59 48086.95 2021-11-26 06:03:51.000 330 21277.57 481.10 43120.60 48086.97 2021-11-26 06:03:52.000 330 21277.58 481.09 43120.63 48086.99 2021-11-26 06:03:53.000 330 21277.59 481.05 43120.65 48087.01 2021-11-26 06:03:54.000 330 21277.59 481.07 43120.69 48087.03 2021-11-26 06:03:55.000 330 21277.58 481.08 43120.64 48087.00 2021-11-26 06:03:56.000 330 21277.61 481.09 43120.65 48087.02 2021-11-26 06:03:57.000 330 21277.59 481.13 43120.61 48087.02 2021-11-26 06:03:58.000 330 21277.61 481.17 43120.58 48086.98 2021-11-26 06:03:59.000 330 21277.61 481.16 43120.56 48086.92 2021-11-26 06:04:00.000 330 21277.61 481.12 43120.57 48086.91 2021-11-26 06:04:01.000 330 21277.64 481.08 43120.57 48086.91 2021-11-26 06:04:02.000 330 21277.63 481.05 43120.59 48086.94 2021-11-26 06:04:03.000 330 21277.62 481.03 43120.61 48086.96 2021-11-26 06:04:04.000 330 21277.66 481.00 43120.63 48086.99 2021-11-26 06:04:05.000 330 21277.64 481.00 43120.62 48086.93 2021-11-26 06:04:06.000 330 21277.63 481.00 43120.62 48086.95 2021-11-26 06:04:07.000 330 21277.59 481.01 43120.63 48087.03 2021-11-26 06:04:08.000 330 21277.59 481.02 43120.60 48086.99 2021-11-26 06:04:09.000 330 21277.57 481.03 43120.60 48086.96 2021-11-26 06:04:10.000 330 21277.56 481.04 43120.56 48086.91 2021-11-26 06:04:11.000 330 21277.51 481.05 43120.56 48086.86 2021-11-26 06:04:12.000 330 21277.48 481.07 43120.50 48086.84 2021-11-26 06:04:13.000 330 21277.50 481.10 43120.46 48086.81 2021-11-26 06:04:14.000 330 21277.50 481.09 43120.46 48086.76 2021-11-26 06:04:15.000 330 21277.50 481.05 43120.43 48086.75 2021-11-26 06:04:16.000 330 21277.49 481.03 43120.44 48086.72 2021-11-26 06:04:17.000 330 21277.52 481.06 43120.41 48086.75 2021-11-26 06:04:18.000 330 21277.54 481.12 43120.40 48086.74 2021-11-26 06:04:19.000 330 21277.52 481.11 43120.35 48086.75 2021-11-26 06:04:20.000 330 21277.54 481.12 43120.35 48086.76 2021-11-26 06:04:21.000 330 21277.58 481.15 43120.32 48086.73 2021-11-26 06:04:22.000 330 21277.55 481.18 43120.30 48086.67 2021-11-26 06:04:23.000 330 21277.56 481.22 43120.28 48086.64 2021-11-26 06:04:24.000 330 21277.55 481.19 43120.27 48086.62 2021-11-26 06:04:25.000 330 21277.56 481.16 43120.26 48086.69 2021-11-26 06:04:26.000 330 21277.56 481.16 43120.27 48086.65 2021-11-26 06:04:27.000 330 21277.58 481.18 43120.27 48086.65 2021-11-26 06:04:28.000 330 21277.56 481.17 43120.28 48086.67 2021-11-26 06:04:29.000 330 21277.56 481.19 43120.27 48086.64 2021-11-26 06:04:30.000 330 21277.55 481.20 43120.25 48086.70 2021-11-26 06:04:31.000 330 21277.52 481.20 43120.21 48086.65 2021-11-26 06:04:32.000 330 21277.54 481.20 43120.19 48086.60 2021-11-26 06:04:33.000 330 21277.55 481.17 43120.17 48086.60 2021-11-26 06:04:34.000 330 21277.57 481.13 43120.19 48086.57 2021-11-26 06:04:35.000 330 21277.59 481.12 43120.23 48086.69 2021-11-26 06:04:36.000 330 21277.58 481.13 43120.23 48086.62 2021-11-26 06:04:37.000 330 21277.59 481.16 43120.23 48086.65 2021-11-26 06:04:38.000 330 21277.63 481.16 43120.23 48086.67 2021-11-26 06:04:39.000 330 21277.65 481.15 43120.25 48086.66 2021-11-26 06:04:40.000 330 21277.68 481.18 43120.25 48086.64 2021-11-26 06:04:41.000 330 21277.71 481.20 43120.24 48086.65 2021-11-26 06:04:42.000 330 21277.73 481.21 43120.25 48086.63 2021-11-26 06:04:43.000 330 21277.72 481.20 43120.25 48086.66 2021-11-26 06:04:44.000 330 21277.75 481.14 43120.29 48086.68 2021-11-26 06:04:45.000 330 21277.77 481.13 43120.28 48086.71 2021-11-26 06:04:46.000 330 21277.76 481.12 43120.27 48086.74 2021-11-26 06:04:47.000 330 21277.81 481.10 43120.31 48086.74 2021-11-26 06:04:48.000 330 21277.82 481.13 43120.31 48086.74 2021-11-26 06:04:49.000 330 21277.82 481.11 43120.31 48086.75 2021-11-26 06:04:50.000 330 21277.81 481.09 43120.31 48086.80 2021-11-26 06:04:51.000 330 21277.82 481.12 43120.32 48086.80 2021-11-26 06:04:52.000 330 21277.82 481.12 43120.31 48086.78 2021-11-26 06:04:53.000 330 21277.80 481.11 43120.32 48086.77 2021-11-26 06:04:54.000 330 21277.80 481.12 43120.30 48086.76 2021-11-26 06:04:55.000 330 21277.79 481.13 43120.30 48086.77 2021-11-26 06:04:56.000 330 21277.80 481.13 43120.31 48086.79 2021-11-26 06:04:57.000 330 21277.78 481.13 43120.28 48086.81 2021-11-26 06:04:58.000 330 21277.76 481.12 43120.32 48086.71 2021-11-26 06:04:59.000 330 21277.72 481.13 43120.32 48086.76 2021-11-26 06:05:00.000 330 21277.70 481.14 43120.34 48086.74 2021-11-26 06:05:01.000 330 21277.67 481.16 43120.32 48086.76 2021-11-26 06:05:02.000 330 21277.64 481.18 43120.35 48086.74 2021-11-26 06:05:03.000 330 21277.61 481.20 43120.32 48086.72 2021-11-26 06:05:04.000 330 21277.60 481.23 43120.32 48086.71 2021-11-26 06:05:05.000 330 21277.59 481.24 43120.30 48086.70 2021-11-26 06:05:06.000 330 21277.60 481.25 43120.27 48086.70 2021-11-26 06:05:07.000 330 21277.61 481.25 43120.29 48086.66 2021-11-26 06:05:08.000 330 21277.60 481.23 43120.30 48086.64 2021-11-26 06:05:09.000 330 21277.63 481.26 43120.29 48086.63 2021-11-26 06:05:10.000 330 21277.61 481.27 43120.27 48086.72 2021-11-26 06:05:11.000 330 21277.59 481.25 43120.31 48086.66 2021-11-26 06:05:12.000 330 21277.62 481.24 43120.32 48086.65 2021-11-26 06:05:13.000 330 21277.66 481.23 43120.33 48086.67 2021-11-26 06:05:14.000 330 21277.66 481.24 43120.33 48086.66 2021-11-26 06:05:15.000 330 21277.69 481.25 43120.31 48086.74 2021-11-26 06:05:16.000 330 21277.70 481.23 43120.32 48086.70 2021-11-26 06:05:17.000 330 21277.70 481.20 43120.30 48086.74 2021-11-26 06:05:18.000 330 21277.74 481.21 43120.31 48086.72 2021-11-26 06:05:19.000 330 21277.78 481.23 43120.30 48086.72 2021-11-26 06:05:20.000 330 21277.80 481.21 43120.31 48086.79 2021-11-26 06:05:21.000 330 21277.81 481.19 43120.32 48086.78 2021-11-26 06:05:22.000 330 21277.85 481.17 43120.31 48086.79 2021-11-26 06:05:23.000 330 21277.88 481.19 43120.30 48086.79 2021-11-26 06:05:24.000 330 21277.93 481.21 43120.32 48086.83 2021-11-26 06:05:25.000 330 21277.90 481.22 43120.32 48086.84 2021-11-26 06:05:26.000 330 21277.88 481.20 43120.35 48086.85 2021-11-26 06:05:27.000 330 21277.88 481.20 43120.35 48086.83 2021-11-26 06:05:28.000 330 21277.88 481.20 43120.42 48086.89 2021-11-26 06:05:29.000 330 21277.85 481.18 43120.41 48086.88 2021-11-26 06:05:30.000 330 21277.86 481.20 43120.41 48086.86 2021-11-26 06:05:31.000 330 21277.87 481.24 43120.42 48086.86 2021-11-26 06:05:32.000 330 21277.86 481.25 43120.42 48086.91 2021-11-26 06:05:33.000 330 21277.82 481.27 43120.38 48086.80 2021-11-26 06:05:34.000 330 21277.83 481.26 43120.36 48086.84 2021-11-26 06:05:35.000 330 21277.81 481.30 43120.35 48086.83 2021-11-26 06:05:36.000 330 21277.82 481.31 43120.36 48086.84 2021-11-26 06:05:37.000 330 21277.81 481.32 43120.37 48086.81 2021-11-26 06:05:38.000 330 21277.77 481.38 43120.32 48086.81 2021-11-26 06:05:39.000 330 21277.76 481.40 43120.31 48086.75 2021-11-26 06:05:40.000 330 21277.73 481.44 43120.27 48086.70 2021-11-26 06:05:41.000 330 21277.72 481.43 43120.27 48086.68 2021-11-26 06:05:42.000 330 21277.77 481.42 43120.25 48086.73 2021-11-26 06:05:43.000 330 21277.72 481.41 43120.25 48086.65 2021-11-26 06:05:44.000 330 21277.71 481.39 43120.30 48086.64 2021-11-26 06:05:45.000 330 21277.72 481.37 43120.31 48086.70 2021-11-26 06:05:46.000 330 21277.75 481.33 43120.30 48086.72 2021-11-26 06:05:47.000 330 21277.79 481.31 43120.30 48086.74 2021-11-26 06:05:48.000 330 21277.77 481.29 43120.31 48086.79 2021-11-26 06:05:49.000 330 21277.77 481.29 43120.32 48086.73 2021-11-26 06:05:50.000 330 21277.78 481.29 43120.36 48086.78 2021-11-26 06:05:51.000 330 21277.77 481.29 43120.38 48086.80 2021-11-26 06:05:52.000 330 21277.75 481.31 43120.38 48086.78 2021-11-26 06:05:53.000 330 21277.76 481.34 43120.35 48086.78 2021-11-26 06:05:54.000 330 21277.75 481.34 43120.33 48086.73 2021-11-26 06:05:55.000 330 21277.72 481.38 43120.32 48086.76 2021-11-26 06:05:56.000 330 21277.73 481.39 43120.32 48086.78 2021-11-26 06:05:57.000 330 21277.74 481.42 43120.31 48086.73 2021-11-26 06:05:58.000 330 21277.75 481.41 43120.30 48086.76 2021-11-26 06:05:59.000 330 21277.76 481.41 43120.31 48086.69 2021-11-26 06:06:00.000 330 21277.75 481.45 43120.32 48086.72 2021-11-26 06:06:01.000 330 21277.76 481.48 43120.31 48086.78 2021-11-26 06:06:02.000 330 21277.71 481.53 43120.32 48086.75 2021-11-26 06:06:03.000 330 21277.74 481.49 43120.35 48086.77 2021-11-26 06:06:04.000 330 21277.74 481.50 43120.34 48086.76 2021-11-26 06:06:05.000 330 21277.74 481.52 43120.33 48086.77 2021-11-26 06:06:06.000 330 21277.77 481.55 43120.32 48086.83 2021-11-26 06:06:07.000 330 21277.77 481.61 43120.35 48086.76 2021-11-26 06:06:08.000 330 21277.76 481.64 43120.35 48086.77 2021-11-26 06:06:09.000 330 21277.75 481.64 43120.35 48086.79 2021-11-26 06:06:10.000 330 21277.79 481.63 43120.34 48086.77 2021-11-26 06:06:11.000 330 21277.79 481.62 43120.36 48086.77 2021-11-26 06:06:12.000 330 21277.75 481.66 43120.32 48086.76 2021-11-26 06:06:13.000 330 21277.76 481.64 43120.31 48086.76 2021-11-26 06:06:14.000 330 21277.76 481.63 43120.32 48086.81 2021-11-26 06:06:15.000 330 21277.77 481.65 43120.29 48086.77 2021-11-26 06:06:16.000 330 21277.83 481.66 43120.30 48086.77 2021-11-26 06:06:17.000 330 21277.86 481.66 43120.29 48086.80 2021-11-26 06:06:18.000 330 21277.88 481.63 43120.32 48086.79 2021-11-26 06:06:19.000 330 21277.89 481.59 43120.33 48086.84 2021-11-26 06:06:20.000 330 21277.85 481.58 43120.32 48086.87 2021-11-26 06:06:21.000 330 21277.81 481.59 43120.35 48086.83 2021-11-26 06:06:22.000 330 21277.78 481.58 43120.31 48086.88 2021-11-26 06:06:23.000 330 21277.79 481.55 43120.30 48086.84 2021-11-26 06:06:24.000 330 21277.82 481.53 43120.31 48086.82 2021-11-26 06:06:25.000 330 21277.81 481.53 43120.30 48086.81 2021-11-26 06:06:26.000 330 21277.82 481.54 43120.24 48086.73 2021-11-26 06:06:27.000 330 21277.83 481.52 43120.22 48086.76 2021-11-26 06:06:28.000 330 21277.83 481.52 43120.24 48086.78 2021-11-26 06:06:29.000 330 21277.83 481.52 43120.22 48086.79 2021-11-26 06:06:30.000 330 21277.87 481.51 43120.22 48086.79 2021-11-26 06:06:31.000 330 21277.83 481.52 43120.24 48086.79 2021-11-26 06:06:32.000 330 21277.85 481.56 43120.23 48086.75 2021-11-26 06:06:33.000 330 21277.82 481.58 43120.22 48086.77 2021-11-26 06:06:34.000 330 21277.85 481.56 43120.22 48086.70 2021-11-26 06:06:35.000 330 21277.88 481.58 43120.20 48086.73 2021-11-26 06:06:36.000 330 21277.88 481.59 43120.17 48086.73 2021-11-26 06:06:37.000 330 21277.85 481.61 43120.19 48086.72 2021-11-26 06:06:38.000 330 21277.85 481.61 43120.15 48086.68 2021-11-26 06:06:39.000 330 21277.84 481.59 43120.17 48086.80 2021-11-26 06:06:40.000 330 21277.83 481.60 43120.19 48086.70 2021-11-26 06:06:41.000 330 21277.83 481.60 43120.17 48086.69 2021-11-26 06:06:42.000 330 21277.79 481.62 43120.17 48086.68 2021-11-26 06:06:43.000 330 21277.81 481.62 43120.19 48086.68 2021-11-26 06:06:44.000 330 21277.81 481.63 43120.18 48086.67 2021-11-26 06:06:45.000 330 21277.78 481.64 43120.17 48086.69 2021-11-26 06:06:46.000 330 21277.80 481.63 43120.18 48086.66 2021-11-26 06:06:47.000 330 21277.82 481.60 43120.18 48086.67 2021-11-26 06:06:48.000 330 21277.82 481.59 43120.17 48086.72 2021-11-26 06:06:49.000 330 21277.84 481.58 43120.20 48086.70 2021-11-26 06:06:50.000 330 21277.85 481.56 43120.23 48086.75 2021-11-26 06:06:51.000 330 21277.86 481.56 43120.24 48086.68 2021-11-26 06:06:52.000 330 21277.85 481.54 43120.24 48086.76 2021-11-26 06:06:53.000 330 21277.88 481.48 43120.29 48086.79 2021-11-26 06:06:54.000 330 21277.88 481.46 43120.33 48086.82 2021-11-26 06:06:55.000 330 21277.88 481.44 43120.35 48086.84 2021-11-26 06:06:56.000 330 21277.90 481.42 43120.37 48086.86 2021-11-26 06:06:57.000 330 21277.91 481.41 43120.37 48086.86 2021-11-26 06:06:58.000 330 21277.88 481.40 43120.43 48086.92 2021-11-26 06:06:59.000 330 21277.90 481.36 43120.43 48086.95 2021-11-26 06:07:00.000 330 21277.88 481.34 43120.45 48086.93 2021-11-26 06:07:01.000 330 21277.87 481.37 43120.45 48086.93 2021-11-26 06:07:02.000 330 21277.83 481.35 43120.45 48086.92 2021-11-26 06:07:03.000 330 21277.79 481.31 43120.45 48086.93 2021-11-26 06:07:04.000 330 21277.73 481.30 43120.46 48086.95 2021-11-26 06:07:05.000 330 21277.68 481.33 43120.46 48086.89 2021-11-26 06:07:06.000 330 21277.66 481.37 43120.45 48086.88 2021-11-26 06:07:07.000 330 21277.62 481.42 43120.38 48086.78 2021-11-26 06:07:08.000 330 21277.53 481.45 43120.34 48086.74 2021-11-26 06:07:09.000 330 21277.47 481.49 43120.30 48086.73 2021-11-26 06:07:10.000 330 21277.45 481.53 43120.22 48086.65 2021-11-26 06:07:11.000 330 21277.46 481.55 43120.20 48086.61 2021-11-26 06:07:12.000 330 21277.45 481.52 43120.20 48086.52 2021-11-26 06:07:13.000 330 21277.42 481.51 43120.19 48086.52 2021-11-26 06:07:14.000 330 21277.41 481.49 43120.18 48086.55 2021-11-26 06:07:15.000 330 21277.44 481.52 43120.18 48086.53 2021-11-26 06:07:16.000 330 21277.45 481.49 43120.16 48086.50 2021-11-26 06:07:17.000 330 21277.45 481.46 43120.14 48086.45 2021-11-26 06:07:18.000 330 21277.47 481.42 43120.13 48086.46 2021-11-26 06:07:19.000 330 21277.45 481.46 43120.18 48086.53 2021-11-26 06:07:20.000 330 21277.44 481.51 43120.16 48086.53 2021-11-26 06:07:21.000 330 21277.45 481.52 43120.16 48086.48 2021-11-26 06:07:22.000 330 21277.43 481.51 43120.13 48086.46 2021-11-26 06:07:23.000 330 21277.42 481.50 43120.13 48086.47 2021-11-26 06:07:24.000 330 21277.42 481.47 43120.12 48086.42 2021-11-26 06:07:25.000 330 21277.41 481.45 43120.13 48086.43 2021-11-26 06:07:26.000 330 21277.43 481.45 43120.14 48086.45 2021-11-26 06:07:27.000 330 21277.46 481.45 43120.14 48086.41 2021-11-26 06:07:28.000 330 21277.46 481.43 43120.16 48086.45 2021-11-26 06:07:29.000 330 21277.48 481.42 43120.15 48086.47 2021-11-26 06:07:30.000 330 21277.49 481.42 43120.14 48086.46 2021-11-26 06:07:31.000 330 21277.48 481.39 43120.14 48086.47 2021-11-26 06:07:32.000 330 21277.48 481.36 43120.16 48086.52 2021-11-26 06:07:33.000 330 21277.48 481.36 43120.14 48086.48 2021-11-26 06:07:34.000 330 21277.52 481.33 43120.14 48086.53 2021-11-26 06:07:35.000 330 21277.56 481.29 43120.16 48086.53 2021-11-26 06:07:36.000 330 21277.50 481.29 43120.14 48086.51 2021-11-26 06:07:37.000 330 21277.52 481.28 43120.16 48086.51 2021-11-26 06:07:38.000 330 21277.52 481.27 43120.16 48086.47 2021-11-26 06:07:39.000 330 21277.52 481.24 43120.14 48086.51 2021-11-26 06:07:40.000 330 21277.53 481.23 43120.13 48086.53 2021-11-26 06:07:41.000 330 21277.50 481.21 43120.14 48086.54 2021-11-26 06:07:42.000 330 21277.54 481.18 43120.15 48086.52 2021-11-26 06:07:43.000 330 21277.55 481.15 43120.17 48086.53 2021-11-26 06:07:44.000 330 21277.57 481.07 43120.19 48086.59 2021-11-26 06:07:45.000 330 21277.60 481.03 43120.21 48086.62 2021-11-26 06:07:46.000 330 21277.61 480.99 43120.22 48086.65 2021-11-26 06:07:47.000 330 21277.65 480.97 43120.25 48086.69 2021-11-26 06:07:48.000 330 21277.70 480.91 43120.33 48086.67 2021-11-26 06:07:49.000 330 21277.72 480.85 43120.34 48086.75 2021-11-26 06:07:50.000 330 21277.75 480.84 43120.34 48086.81 2021-11-26 06:07:51.000 330 21277.72 480.85 43120.36 48086.80 2021-11-26 06:07:52.000 330 21277.72 480.82 43120.41 48086.80 2021-11-26 06:07:53.000 330 21277.73 480.81 43120.42 48086.81 2021-11-26 06:07:54.000 330 21277.74 480.81 43120.45 48086.85 2021-11-26 06:07:55.000 330 21277.74 480.81 43120.45 48086.85 2021-11-26 06:07:56.000 330 21277.78 480.77 43120.47 48086.82 2021-11-26 06:07:57.000 330 21277.79 480.75 43120.45 48086.88 2021-11-26 06:07:58.000 330 21277.81 480.74 43120.46 48086.90 2021-11-26 06:07:59.000 330 21277.84 480.74 43120.48 48086.95 2021-11-26 06:08:00.000 330 21277.86 480.73 43120.50 48086.99 2021-11-26 06:08:01.000 330 21277.91 480.75 43120.49 48087.02 2021-11-26 06:08:02.000 330 21277.90 480.77 43120.49 48086.96 2021-11-26 06:08:03.000 330 21277.89 480.77 43120.54 48087.04 2021-11-26 06:08:04.000 330 21277.89 480.78 43120.54 48087.05 2021-11-26 06:08:05.000 330 21277.85 480.77 43120.54 48086.97 2021-11-26 06:08:06.000 330 21277.85 480.78 43120.55 48087.02 2021-11-26 06:08:07.000 330 21277.86 480.79 43120.53 48087.03 2021-11-26 06:08:08.000 330 21277.87 480.81 43120.51 48087.00 2021-11-26 06:08:09.000 330 21277.85 480.78 43120.49 48086.96 2021-11-26 06:08:10.000 330 21277.79 480.85 43120.50 48086.96 2021-11-26 06:08:11.000 330 21277.75 480.88 43120.46 48086.98 2021-11-26 06:08:12.000 330 21277.73 480.91 43120.44 48086.97 2021-11-26 06:08:13.000 330 21277.73 480.90 43120.45 48086.88 2021-11-26 06:08:14.000 330 21277.75 480.93 43120.46 48086.88 2021-11-26 06:08:15.000 330 21277.77 480.92 43120.42 48086.89 2021-11-26 06:08:16.000 330 21277.76 480.91 43120.43 48086.92 2021-11-26 06:08:17.000 330 21277.78 480.89 43120.46 48086.90 2021-11-26 06:08:18.000 330 21277.81 480.83 43120.47 48086.93 2021-11-26 06:08:19.000 330 21277.85 480.77 43120.48 48086.91 2021-11-26 06:08:20.000 330 21277.84 480.75 43120.53 48086.97 2021-11-26 06:08:21.000 330 21277.86 480.75 43120.54 48087.01 2021-11-26 06:08:22.000 330 21277.88 480.74 43120.55 48087.05 2021-11-26 06:08:23.000 330 21277.86 480.72 43120.58 48087.03 2021-11-26 06:08:24.000 330 21277.86 480.71 43120.61 48087.05 2021-11-26 06:08:25.000 330 21277.90 480.68 43120.62 48087.04 2021-11-26 06:08:26.000 330 21277.89 480.69 43120.61 48087.04 2021-11-26 06:08:27.000 330 21277.89 480.71 43120.62 48087.05 2021-11-26 06:08:28.000 330 21277.90 480.71 43120.59 48087.04 2021-11-26 06:08:29.000 330 21277.86 480.71 43120.58 48087.01 2021-11-26 06:08:30.000 330 21277.86 480.76 43120.55 48086.99 2021-11-26 06:08:31.000 330 21277.85 480.78 43120.51 48086.96 2021-11-26 06:08:32.000 330 21277.83 480.79 43120.48 48086.99 2021-11-26 06:08:33.000 330 21277.83 480.78 43120.46 48086.95 2021-11-26 06:08:34.000 330 21277.86 480.76 43120.44 48086.93 2021-11-26 06:08:35.000 330 21277.86 480.74 43120.47 48086.90 2021-11-26 06:08:36.000 330 21277.86 480.74 43120.45 48086.92 2021-11-26 06:08:37.000 330 21277.87 480.76 43120.44 48086.93 2021-11-26 06:08:38.000 330 21277.86 480.77 43120.45 48086.95 2021-11-26 06:08:39.000 330 21277.87 480.77 43120.45 48086.96 2021-11-26 06:08:40.000 330 21277.83 480.77 43120.46 48086.90 2021-11-26 06:08:41.000 330 21277.81 480.75 43120.46 48086.93 2021-11-26 06:08:42.000 330 21277.80 480.76 43120.45 48086.90 2021-11-26 06:08:43.000 330 21277.79 480.84 43120.45 48086.90 2021-11-26 06:08:44.000 330 21277.76 480.92 43120.41 48086.87 2021-11-26 06:08:45.000 330 21277.70 481.02 43120.32 48086.82 2021-11-26 06:08:46.000 330 21277.70 481.07 43120.25 48086.74 2021-11-26 06:08:47.000 330 21277.66 481.08 43120.23 48086.68 2021-11-26 06:08:48.000 330 21277.64 481.10 43120.17 48086.66 2021-11-26 06:08:49.000 330 21277.63 481.10 43120.18 48086.65 2021-11-26 06:08:50.000 330 21277.65 481.08 43120.19 48086.59 2021-11-26 06:08:51.000 330 21277.61 481.10 43120.13 48086.56 2021-11-26 06:08:52.000 330 21277.54 481.15 43120.12 48086.54 2021-11-26 06:08:53.000 330 21277.52 481.17 43120.12 48086.58 2021-11-26 06:08:54.000 330 21277.53 481.17 43120.12 48086.51 2021-11-26 06:08:55.000 330 21277.60 481.13 43120.12 48086.49 2021-11-26 06:08:56.000 330 21277.63 481.06 43120.17 48086.49 2021-11-26 06:08:57.000 330 21277.66 481.05 43120.21 48086.56 2021-11-26 06:08:58.000 330 21277.65 481.03 43120.25 48086.64 2021-11-26 06:08:59.000 330 21277.62 481.05 43120.25 48086.66 2021-11-26 06:09:00.000 330 21277.62 481.06 43120.27 48086.71 2021-11-26 06:09:01.000 330 21277.64 481.05 43120.29 48086.65 2021-11-26 06:09:02.000 330 21277.63 481.05 43120.33 48086.71 2021-11-26 06:09:03.000 330 21277.63 481.07 43120.32 48086.74 2021-11-26 06:09:04.000 330 21277.65 481.08 43120.33 48086.73 2021-11-26 06:09:05.000 330 21277.63 481.13 43120.32 48086.69 2021-11-26 06:09:06.000 330 21277.64 481.19 43120.29 48086.68 2021-11-26 06:09:07.000 330 21277.63 481.21 43120.26 48086.66 2021-11-26 06:09:08.000 330 21277.64 481.20 43120.26 48086.63 2021-11-26 06:09:09.000 330 21277.63 481.19 43120.28 48086.63 2021-11-26 06:09:10.000 330 21277.64 481.20 43120.27 48086.65 2021-11-26 06:09:11.000 330 21277.67 481.21 43120.25 48086.58 2021-11-26 06:09:12.000 330 21277.70 481.20 43120.26 48086.67 2021-11-26 06:09:13.000 330 21277.69 481.20 43120.29 48086.68 2021-11-26 06:09:14.000 330 21277.67 481.18 43120.28 48086.70 2021-11-26 06:09:15.000 330 21277.70 481.16 43120.34 48086.72 2021-11-26 06:09:16.000 330 21277.71 481.18 43120.34 48086.73 2021-11-26 06:09:17.000 330 21277.73 481.16 43120.36 48086.76 2021-11-26 06:09:18.000 330 21277.76 481.13 43120.37 48086.81 2021-11-26 06:09:19.000 330 21277.77 481.13 43120.39 48086.82 2021-11-26 06:09:20.000 330 21277.75 481.15 43120.39 48086.82 2021-11-26 06:09:21.000 330 21277.77 481.14 43120.41 48086.83 2021-11-26 06:09:22.000 330 21277.78 481.16 43120.44 48086.85 2021-11-26 06:09:23.000 330 21277.79 481.15 43120.46 48086.92 2021-11-26 06:09:24.000 330 21277.79 481.14 43120.49 48086.91 2021-11-26 06:09:25.000 330 21277.82 481.13 43120.47 48086.92 2021-11-26 06:09:26.000 330 21277.87 481.16 43120.49 48086.93 2021-11-26 06:09:27.000 330 21277.86 481.19 43120.46 48086.95 2021-11-26 06:09:28.000 330 21277.85 481.23 43120.44 48086.88 2021-11-26 06:09:29.000 330 21277.84 481.27 43120.41 48086.90 2021-11-26 06:09:30.000 330 21277.81 481.27 43120.38 48086.86 2021-11-26 06:09:31.000 330 21277.82 481.28 43120.35 48086.88 2021-11-26 06:09:32.000 330 21277.83 481.31 43120.34 48086.84 2021-11-26 06:09:33.000 330 21277.86 481.33 43120.32 48086.80 2021-11-26 06:09:34.000 330 21277.84 481.33 43120.31 48086.82 2021-11-26 06:09:35.000 330 21277.82 481.37 43120.28 48086.78 2021-11-26 06:09:36.000 330 21277.84 481.43 43120.27 48086.77 2021-11-26 06:09:37.000 330 21277.82 481.45 43120.26 48086.72 2021-11-26 06:09:38.000 330 21277.84 481.42 43120.26 48086.69 2021-11-26 06:09:39.000 330 21277.81 481.41 43120.23 48086.67 2021-11-26 06:09:40.000 330 21277.81 481.41 43120.21 48086.69 2021-11-26 06:09:41.000 330 21277.81 481.42 43120.20 48086.71 2021-11-26 06:09:42.000 330 21277.81 481.43 43120.18 48086.71 2021-11-26 06:09:43.000 330 21277.82 481.42 43120.18 48086.69 2021-11-26 06:09:44.000 330 21277.82 481.41 43120.20 48086.66 2021-11-26 06:09:45.000 330 21277.83 481.39 43120.24 48086.71 2021-11-26 06:09:46.000 330 21277.82 481.40 43120.23 48086.66 2021-11-26 06:09:47.000 330 21277.82 481.40 43120.21 48086.70 2021-11-26 06:09:48.000 330 21277.84 481.41 43120.25 48086.72 2021-11-26 06:09:49.000 330 21277.85 481.43 43120.26 48086.74 2021-11-26 06:09:50.000 330 21277.87 481.44 43120.26 48086.73 2021-11-26 06:09:51.000 330 21277.85 481.44 43120.27 48086.73 2021-11-26 06:09:52.000 330 21277.84 481.42 43120.26 48086.68 2021-11-26 06:09:53.000 330 21277.84 481.43 43120.27 48086.70 2021-11-26 06:09:54.000 330 21277.80 481.44 43120.29 48086.73 2021-11-26 06:09:55.000 330 21277.76 481.44 43120.25 48086.70 2021-11-26 06:09:56.000 330 21277.73 481.44 43120.23 48086.66 2021-11-26 06:09:57.000 330 21277.69 481.42 43120.26 48086.67 2021-11-26 06:09:58.000 330 21277.72 481.40 43120.30 48086.65 2021-11-26 06:09:59.000 330 21277.73 481.41 43120.31 48086.69 2021-11-26 06:10:00.000 330 21277.70 481.42 43120.28 48086.66 2021-11-26 06:10:01.000 330 21277.70 481.39 43120.27 48086.66 2021-11-26 06:10:02.000 330 21277.66 481.37 43120.25 48086.65 2021-11-26 06:10:03.000 330 21277.68 481.36 43120.25 48086.64 2021-11-26 06:10:04.000 330 21277.73 481.34 43120.27 48086.62 2021-11-26 06:10:05.000 330 21277.79 481.27 43120.31 48086.66 2021-11-26 06:10:06.000 330 21277.81 481.20 43120.32 48086.75 2021-11-26 06:10:07.000 330 21277.81 481.20 43120.36 48086.77 2021-11-26 06:10:08.000 330 21277.81 481.20 43120.39 48086.79 2021-11-26 06:10:09.000 330 21277.80 481.20 43120.36 48086.80 2021-11-26 06:10:10.000 330 21277.80 481.21 43120.39 48086.86 2021-11-26 06:10:11.000 330 21277.80 481.23 43120.40 48086.87 2021-11-26 06:10:12.000 330 21277.80 481.22 43120.37 48086.86 2021-11-26 06:10:13.000 330 21277.81 481.21 43120.39 48086.84 2021-11-26 06:10:14.000 330 21277.85 481.22 43120.40 48086.87 2021-11-26 06:10:15.000 330 21277.85 481.20 43120.41 48086.83 2021-11-26 06:10:16.000 330 21277.84 481.20 43120.43 48086.94 2021-11-26 06:10:17.000 330 21277.84 481.21 43120.43 48086.90 2021-11-26 06:10:18.000 330 21277.84 481.20 43120.41 48086.84 2021-11-26 06:10:19.000 330 21277.83 481.25 43120.42 48086.86 2021-11-26 06:10:20.000 330 21277.86 481.25 43120.42 48086.87 2021-11-26 06:10:21.000 330 21277.85 481.26 43120.41 48086.85 2021-11-26 06:10:22.000 330 21277.83 481.30 43120.39 48086.84 2021-11-26 06:10:23.000 330 21277.84 481.34 43120.36 48086.78 2021-11-26 06:10:24.000 330 21277.82 481.36 43120.35 48086.79 2021-11-26 06:10:25.000 330 21277.85 481.36 43120.29 48086.81 2021-11-26 06:10:26.000 330 21277.88 481.35 43120.34 48086.83 2021-11-26 06:10:27.000 330 21277.87 481.36 43120.36 48086.87 2021-11-26 06:10:28.000 330 21277.91 481.34 43120.37 48086.82 2021-11-26 06:10:29.000 330 21277.91 481.33 43120.39 48086.87 2021-11-26 06:10:30.000 330 21277.95 481.33 43120.44 48086.91 2021-11-26 06:10:31.000 330 21277.93 481.32 43120.45 48086.95 2021-11-26 06:10:32.000 330 21277.95 481.34 43120.47 48086.96 2021-11-26 06:10:33.000 330 21277.95 481.39 43120.47 48087.00 2021-11-26 06:10:34.000 330 21277.97 481.41 43120.49 48086.99 2021-11-26 06:10:35.000 330 21277.98 481.42 43120.49 48086.97 2021-11-26 06:10:36.000 330 21278.02 481.42 43120.46 48086.92 2021-11-26 06:10:37.000 330 21278.00 481.43 43120.43 48086.95 2021-11-26 06:10:38.000 330 21278.00 481.44 43120.42 48086.94 2021-11-26 06:10:39.000 330 21277.97 481.44 43120.38 48086.89 2021-11-26 06:10:40.000 330 21277.96 481.48 43120.36 48086.86 2021-11-26 06:10:41.000 330 21277.95 481.51 43120.38 48086.87 2021-11-26 06:10:42.000 330 21277.99 481.46 43120.38 48086.85 2021-11-26 06:10:43.000 330 21278.01 481.40 43120.35 48086.86 2021-11-26 06:10:44.000 330 21278.01 481.42 43120.34 48086.81 2021-11-26 06:10:45.000 330 21277.99 481.46 43120.33 48086.85 2021-11-26 06:10:46.000 330 21277.97 481.50 43120.34 48086.84 2021-11-26 06:10:47.000 330 21277.93 481.51 43120.33 48086.80 2021-11-26 06:10:48.000 330 21277.91 481.54 43120.27 48086.76 2021-11-26 06:10:49.000 330 21277.87 481.56 43120.21 48086.80 2021-11-26 06:10:50.000 330 21277.85 481.61 43120.19 48086.71 2021-11-26 06:10:51.000 330 21277.81 481.66 43120.18 48086.69 2021-11-26 06:10:52.000 330 21277.77 481.64 43120.19 48086.67 2021-11-26 06:10:53.000 330 21277.76 481.67 43120.13 48086.64 2021-11-26 06:10:54.000 330 21277.74 481.70 43120.08 48086.59 2021-11-26 06:10:55.000 330 21277.73 481.75 43120.11 48086.56 2021-11-26 06:10:56.000 330 21277.71 481.78 43120.12 48086.55 2021-11-26 06:10:57.000 330 21277.71 481.80 43120.13 48086.56 2021-11-26 06:10:58.000 330 21277.73 481.82 43120.10 48086.53 2021-11-26 06:10:59.000 330 21277.76 481.82 43120.07 48086.55 2021-11-26 06:11:00.000 330 21277.77 481.82 43120.08 48086.55 2021-11-26 06:11:01.000 330 21277.79 481.85 43120.10 48086.53 2021-11-26 06:11:02.000 330 21277.81 481.86 43120.13 48086.57 2021-11-26 06:11:03.000 330 21277.84 481.88 43120.11 48086.58 2021-11-26 06:11:04.000 330 21277.87 481.89 43120.13 48086.62 2021-11-26 06:11:05.000 330 21277.92 481.90 43120.15 48086.63 2021-11-26 06:11:06.000 330 21277.94 481.91 43120.17 48086.64 2021-11-26 06:11:07.000 330 21277.97 481.91 43120.16 48086.77 2021-11-26 06:11:08.000 330 21278.01 481.92 43120.19 48086.70 2021-11-26 06:11:09.000 330 21278.00 481.91 43120.21 48086.73 2021-11-26 06:11:10.000 330 21278.04 481.92 43120.24 48086.74 2021-11-26 06:11:11.000 330 21278.05 481.94 43120.27 48086.79 2021-11-26 06:11:12.000 330 21278.08 481.93 43120.29 48086.89 2021-11-26 06:11:13.000 330 21278.10 481.90 43120.32 48086.86 2021-11-26 06:11:14.000 330 21278.15 481.86 43120.38 48086.87 2021-11-26 06:11:15.000 330 21278.19 481.84 43120.42 48086.95 2021-11-26 06:11:16.000 330 21278.20 481.84 43120.40 48086.98 2021-11-26 06:11:17.000 330 21278.21 481.83 43120.47 48087.04 2021-11-26 06:11:18.000 330 21278.24 481.81 43120.52 48087.10 2021-11-26 06:11:19.000 330 21278.30 481.78 43120.55 48087.10 2021-11-26 06:11:20.000 330 21278.31 481.75 43120.56 48087.15 2021-11-26 06:11:21.000 330 21278.32 481.76 43120.60 48087.18 2021-11-26 06:11:22.000 330 21278.34 481.77 43120.61 48087.23 2021-11-26 06:11:23.000 330 21278.34 481.77 43120.66 48087.32 2021-11-26 06:11:24.000 330 21278.31 481.78 43120.73 48087.30 2021-11-26 06:11:25.000 330 21278.31 481.82 43120.69 48087.30 2021-11-26 06:11:26.000 330 21278.33 481.85 43120.66 48087.30 2021-11-26 06:11:27.000 330 21278.36 481.86 43120.63 48087.25 2021-11-26 06:11:28.000 330 21278.35 481.91 43120.63 48087.28 2021-11-26 06:11:29.000 330 21278.39 481.89 43120.60 48087.32 2021-11-26 06:11:30.000 330 21278.39 481.87 43120.61 48087.31 2021-11-26 06:11:31.000 330 21278.37 481.90 43120.63 48087.30 2021-11-26 06:11:32.000 330 21278.38 481.92 43120.65 48087.30 2021-11-26 06:11:33.000 330 21278.41 481.94 43120.62 48087.32 2021-11-26 06:11:34.000 330 21278.39 481.95 43120.63 48087.31 2021-11-26 06:11:35.000 330 21278.36 481.94 43120.64 48087.30 2021-11-26 06:11:36.000 330 21278.34 481.96 43120.63 48087.33 2021-11-26 06:11:37.000 330 21278.33 481.94 43120.60 48087.29 2021-11-26 06:11:38.000 330 21278.37 481.97 43120.61 48087.31 2021-11-26 06:11:39.000 330 21278.37 481.99 43120.62 48087.30 2021-11-26 06:11:40.000 330 21278.39 481.95 43120.64 48087.30 2021-11-26 06:11:41.000 330 21278.39 481.90 43120.64 48087.33 2021-11-26 06:11:42.000 330 21278.38 481.90 43120.66 48087.33 2021-11-26 06:11:43.000 330 21278.35 481.94 43120.68 48087.33 2021-11-26 06:11:44.000 330 21278.38 481.93 43120.68 48087.35 2021-11-26 06:11:45.000 330 21278.38 481.93 43120.69 48087.38 2021-11-26 06:11:46.000 330 21278.38 481.93 43120.69 48087.37 2021-11-26 06:11:47.000 330 21278.39 481.97 43120.68 48087.37 2021-11-26 06:11:48.000 330 21278.39 481.96 43120.66 48087.32 2021-11-26 06:11:49.000 330 21278.36 481.95 43120.67 48087.32 2021-11-26 06:11:50.000 330 21278.37 481.95 43120.69 48087.32 2021-11-26 06:11:51.000 330 21278.37 481.96 43120.67 48087.33 2021-11-26 06:11:52.000 330 21278.37 481.95 43120.66 48087.31 2021-11-26 06:11:53.000 330 21278.32 481.93 43120.69 48087.36 2021-11-26 06:11:54.000 330 21278.34 481.91 43120.73 48087.38 2021-11-26 06:11:55.000 330 21278.39 481.90 43120.74 48087.31 2021-11-26 06:11:56.000 330 21278.37 481.90 43120.75 48087.36 2021-11-26 06:11:57.000 330 21278.33 481.90 43120.76 48087.42 2021-11-26 06:11:58.000 330 21278.33 481.92 43120.76 48087.40 2021-11-26 06:11:59.000 330 21278.35 481.91 43120.82 48087.49 2021-11-26 06:12:00.000 330 21278.32 481.93 43120.81 48087.49 2021-11-26 06:12:01.000 330 21278.36 481.94 43120.81 48087.50 2021-11-26 06:12:02.000 330 21278.35 481.95 43120.83 48087.44 2021-11-26 06:12:03.000 330 21278.32 481.97 43120.84 48087.45 2021-11-26 06:12:04.000 330 21278.33 481.98 43120.80 48087.43 2021-11-26 06:12:05.000 330 21278.35 481.99 43120.80 48087.51 2021-11-26 06:12:06.000 330 21278.38 481.99 43120.79 48087.50 2021-11-26 06:12:07.000 330 21278.39 481.98 43120.81 48087.46 2021-11-26 06:12:08.000 330 21278.38 481.99 43120.83 48087.46 2021-11-26 06:12:09.000 330 21278.38 481.97 43120.83 48087.46 2021-11-26 06:12:10.000 330 21278.39 481.98 43120.86 48087.50 2021-11-26 06:12:11.000 330 21278.38 481.98 43120.86 48087.56 2021-11-26 06:12:12.000 330 21278.34 481.99 43120.87 48087.52 2021-11-26 06:12:13.000 330 21278.32 481.99 43120.86 48087.53 2021-11-26 06:12:14.000 330 21278.36 481.92 43120.90 48087.49 2021-11-26 06:12:15.000 330 21278.39 481.88 43120.93 48087.55 2021-11-26 06:12:16.000 330 21278.40 481.87 43120.96 48087.59 2021-11-26 06:12:17.000 330 21278.38 481.84 43120.95 48087.63 2021-11-26 06:12:18.000 330 21278.37 481.82 43120.97 48087.62 2021-11-26 06:12:19.000 330 21278.37 481.79 43121.00 48087.60 2021-11-26 06:12:20.000 330 21278.36 481.77 43121.05 48087.72 2021-11-26 06:12:21.000 330 21278.36 481.78 43121.06 48087.73 2021-11-26 06:12:22.000 330 21278.35 481.76 43121.05 48087.63 2021-11-26 06:12:23.000 330 21278.33 481.77 43121.06 48087.67 2021-11-26 06:12:24.000 330 21278.31 481.78 43121.09 48087.73 2021-11-26 06:12:25.000 330 21278.30 481.79 43121.07 48087.66 2021-11-26 06:12:26.000 330 21278.28 481.80 43121.09 48087.62 2021-11-26 06:12:27.000 330 21278.28 481.76 43121.08 48087.69 2021-11-26 06:12:28.000 330 21278.28 481.69 43121.05 48087.69 2021-11-26 06:12:29.000 330 21278.23 481.70 43121.07 48087.63 2021-11-26 06:12:30.000 330 21278.22 481.72 43121.07 48087.64 2021-11-26 06:12:31.000 330 21278.17 481.80 43121.03 48087.65 2021-11-26 06:12:32.000 330 21278.14 481.86 43120.99 48087.60 2021-11-26 06:12:33.000 330 21278.10 481.88 43120.94 48087.55 2021-11-26 06:12:34.000 330 21278.08 481.89 43120.92 48087.46 2021-11-26 06:12:35.000 330 21278.07 481.89 43120.91 48087.42 2021-11-26 06:12:36.000 330 21278.08 481.89 43120.88 48087.41 2021-11-26 06:12:37.000 330 21278.04 481.89 43120.86 48087.34 2021-11-26 06:12:38.000 330 21277.99 481.92 43120.84 48087.31 2021-11-26 06:12:39.000 330 21278.00 481.93 43120.81 48087.29 2021-11-26 06:12:40.000 330 21278.01 481.92 43120.80 48087.36 2021-11-26 06:12:41.000 330 21278.01 481.88 43120.78 48087.29 2021-11-26 06:12:42.000 330 21278.02 481.89 43120.75 48087.27 2021-11-26 06:12:43.000 330 21278.02 481.88 43120.77 48087.27 2021-11-26 06:12:44.000 330 21278.00 481.89 43120.78 48087.23 2021-11-26 06:12:45.000 330 21277.99 481.98 43120.78 48087.26 2021-11-26 06:12:46.000 330 21278.00 482.09 43120.68 48087.25 2021-11-26 06:12:47.000 330 21278.00 482.17 43120.60 48087.15 2021-11-26 06:12:48.000 330 21278.01 482.18 43120.55 48087.14 2021-11-26 06:12:49.000 330 21278.01 482.20 43120.48 48087.07 2021-11-26 06:12:50.000 330 21278.02 482.22 43120.45 48087.02 2021-11-26 06:12:51.000 330 21278.01 482.24 43120.40 48086.96 2021-11-26 06:12:52.000 330 21278.03 482.26 43120.38 48086.94 2021-11-26 06:12:53.000 330 21278.00 482.29 43120.38 48086.94 2021-11-26 06:12:54.000 330 21277.99 482.29 43120.34 48086.86 2021-11-26 06:12:55.000 330 21277.99 482.31 43120.32 48086.87 2021-11-26 06:12:56.000 330 21278.01 482.33 43120.30 48086.83 2021-11-26 06:12:57.000 330 21278.03 482.34 43120.30 48086.84 2021-11-26 06:12:58.000 330 21278.04 482.34 43120.28 48086.84 2021-11-26 06:12:59.000 330 21277.99 482.33 43120.24 48086.83 2021-11-26 06:13:00.000 330 21277.99 482.32 43120.25 48086.87 2021-11-26 06:13:01.000 330 21277.99 482.33 43120.26 48086.79 2021-11-26 06:13:02.000 330 21278.01 482.34 43120.25 48086.77 2021-11-26 06:13:03.000 330 21278.05 482.28 43120.26 48086.79 2021-11-26 06:13:04.000 330 21278.09 482.22 43120.28 48086.87 2021-11-26 06:13:05.000 330 21278.13 482.13 43120.33 48086.89 2021-11-26 06:13:06.000 330 21278.18 482.07 43120.39 48086.93 2021-11-26 06:13:07.000 330 21278.17 482.11 43120.40 48086.99 2021-11-26 06:13:08.000 330 21278.14 482.13 43120.39 48087.00 2021-11-26 06:13:09.000 330 21278.15 482.14 43120.41 48087.03 2021-11-26 06:13:10.000 330 21278.14 482.14 43120.43 48087.05 2021-11-26 06:13:11.000 330 21278.12 482.13 43120.42 48087.07 2021-11-26 06:13:12.000 330 21278.10 482.14 43120.43 48087.05 2021-11-26 06:13:13.000 330 21278.13 482.13 43120.44 48087.06 2021-11-26 06:13:14.000 330 21278.13 482.13 43120.46 48087.00 2021-11-26 06:13:15.000 330 21278.11 482.12 43120.49 48087.05 2021-11-26 06:13:16.000 330 21278.13 482.12 43120.48 48087.04 2021-11-26 06:13:17.000 330 21278.14 482.14 43120.50 48087.09 2021-11-26 06:13:18.000 330 21278.14 482.14 43120.49 48087.07 2021-11-26 06:13:19.000 330 21278.13 482.15 43120.45 48087.01 2021-11-26 06:13:20.000 330 21278.14 482.14 43120.43 48087.12 2021-11-26 06:13:21.000 330 21278.17 482.09 43120.47 48087.07 2021-11-26 06:13:22.000 330 21278.17 482.08 43120.51 48087.08 2021-11-26 06:13:23.000 330 21278.20 482.07 43120.51 48087.06 2021-11-26 06:13:24.000 330 21278.21 482.12 43120.47 48087.10 2021-11-26 06:13:25.000 330 21278.21 482.13 43120.48 48087.11 2021-11-26 06:13:26.000 330 21278.21 482.15 43120.45 48087.18 2021-11-26 06:13:27.000 330 21278.18 482.18 43120.46 48087.11 2021-11-26 06:13:28.000 330 21278.19 482.21 43120.44 48087.04 2021-11-26 06:13:29.000 330 21278.18 482.19 43120.41 48087.02 2021-11-26 06:13:30.000 330 21278.20 482.17 43120.38 48087.04 2021-11-26 06:13:31.000 330 21278.18 482.19 43120.41 48087.06 2021-11-26 06:13:32.000 330 21278.20 482.18 43120.40 48087.07 2021-11-26 06:13:33.000 330 21278.19 482.22 43120.43 48087.08 2021-11-26 06:13:34.000 330 21278.21 482.24 43120.43 48087.08 2021-11-26 06:13:35.000 330 21278.24 482.28 43120.41 48087.03 2021-11-26 06:13:36.000 330 21278.27 482.29 43120.42 48087.10 2021-11-26 06:13:37.000 330 21278.28 482.32 43120.43 48087.07 2021-11-26 06:13:38.000 330 21278.27 482.38 43120.42 48087.07 2021-11-26 06:13:39.000 330 21278.25 482.44 43120.39 48087.07 2021-11-26 06:13:40.000 330 21278.24 482.50 43120.38 48087.02 2021-11-26 06:13:41.000 330 21278.25 482.56 43120.36 48087.00 2021-11-26 06:13:42.000 330 21278.25 482.60 43120.33 48087.03 2021-11-26 06:13:43.000 330 21278.29 482.62 43120.27 48086.98 2021-11-26 06:13:44.000 330 21278.30 482.63 43120.25 48087.01 2021-11-26 06:13:45.000 330 21278.30 482.69 43120.27 48086.96 2021-11-26 06:13:46.000 330 21278.31 482.71 43120.24 48086.95 2021-11-26 06:13:47.000 330 21278.28 482.75 43120.20 48086.90 2021-11-26 06:13:48.000 330 21278.26 482.76 43120.17 48086.87 2021-11-26 06:13:49.000 330 21278.25 482.77 43120.16 48086.86 2021-11-26 06:13:50.000 330 21278.23 482.78 43120.13 48086.89 2021-11-26 06:13:51.000 330 21278.22 482.78 43120.11 48086.82 2021-11-26 06:13:52.000 330 21278.22 482.75 43120.12 48086.85 2021-11-26 06:13:53.000 330 21278.17 482.73 43120.11 48086.83 2021-11-26 06:13:54.000 330 21278.16 482.72 43120.11 48086.76 2021-11-26 06:13:55.000 330 21278.17 482.70 43120.12 48086.77 2021-11-26 06:13:56.000 330 21278.20 482.70 43120.12 48086.79 2021-11-26 06:13:57.000 330 21278.17 482.67 43120.08 48086.73 2021-11-26 06:13:58.000 330 21278.16 482.68 43120.08 48086.73 2021-11-26 06:13:59.000 330 21278.17 482.65 43120.06 48086.79 2021-11-26 06:14:00.000 330 21278.18 482.61 43120.06 48086.74 2021-11-26 06:14:01.000 330 21278.14 482.57 43120.11 48086.71 2021-11-26 06:14:02.000 330 21278.13 482.53 43120.11 48086.83 2021-11-26 06:14:03.000 330 21278.12 482.50 43120.09 48086.79 2021-11-26 06:14:04.000 330 21278.16 482.50 43120.11 48086.76 2021-11-26 06:14:05.000 330 21278.20 482.52 43120.11 48086.84 2021-11-26 06:14:06.000 330 21278.20 482.50 43120.15 48086.83 2021-11-26 06:14:07.000 330 21278.22 482.49 43120.16 48086.82 2021-11-26 06:14:08.000 330 21278.21 482.50 43120.17 48086.83 2021-11-26 06:14:09.000 330 21278.21 482.50 43120.14 48086.81 2021-11-26 06:14:10.000 330 21278.23 482.53 43120.16 48086.90 2021-11-26 06:14:11.000 330 21278.24 482.53 43120.13 48086.87 2021-11-26 06:14:12.000 330 21278.27 482.54 43120.14 48086.83 2021-11-26 06:14:13.000 330 21278.26 482.55 43120.13 48086.85 2021-11-26 06:14:14.000 330 21278.23 482.59 43120.13 48086.81 2021-11-26 06:14:15.000 330 21278.17 482.61 43120.15 48086.85 2021-11-26 06:14:16.000 330 21278.15 482.62 43120.11 48086.82 2021-11-26 06:14:17.000 330 21278.12 482.64 43120.10 48086.77 2021-11-26 06:14:18.000 330 21278.15 482.65 43120.10 48086.74 2021-11-26 06:14:19.000 330 21278.20 482.63 43120.11 48086.74 2021-11-26 06:14:20.000 330 21278.21 482.61 43120.13 48086.82 2021-11-26 06:14:21.000 330 21278.21 482.61 43120.15 48086.85 2021-11-26 06:14:22.000 330 21278.22 482.64 43120.13 48086.83 2021-11-26 06:14:23.000 330 21278.17 482.65 43120.14 48086.80 2021-11-26 06:14:24.000 330 21278.17 482.65 43120.12 48086.77 2021-11-26 06:14:25.000 330 21278.23 482.62 43120.13 48086.79 2021-11-26 06:14:26.000 330 21278.24 482.57 43120.18 48086.88 2021-11-26 06:14:27.000 330 21278.30 482.55 43120.18 48086.87 2021-11-26 06:14:28.000 330 21278.31 482.55 43120.21 48086.88 2021-11-26 06:14:29.000 330 21278.32 482.57 43120.23 48086.94 2021-11-26 06:14:30.000 330 21278.38 482.53 43120.24 48086.96 2021-11-26 06:14:31.000 330 21278.38 482.52 43120.28 48087.00 2021-11-26 06:14:32.000 330 21278.38 482.51 43120.29 48086.99 2021-11-26 06:14:33.000 330 21278.36 482.53 43120.27 48086.99 2021-11-26 06:14:34.000 330 21278.41 482.50 43120.28 48087.05 2021-11-26 06:14:35.000 330 21278.42 482.47 43120.29 48087.09 2021-11-26 06:14:36.000 330 21278.46 482.44 43120.34 48087.07 2021-11-26 06:14:37.000 330 21278.50 482.41 43120.36 48087.15 2021-11-26 06:14:38.000 330 21278.56 482.38 43120.39 48087.19 2021-11-26 06:14:39.000 330 21278.57 482.38 43120.42 48087.20 2021-11-26 06:14:40.000 330 21278.58 482.34 43120.44 48087.24 2021-11-26 06:14:41.000 330 21278.63 482.31 43120.49 48087.26 2021-11-26 06:14:42.000 330 21278.68 482.23 43120.58 48087.34 2021-11-26 06:14:43.000 330 21278.73 482.18 43120.66 48087.43 2021-11-26 06:14:44.000 330 21278.75 482.17 43120.70 48087.51 2021-11-26 06:14:45.000 330 21278.76 482.15 43120.73 48087.58 2021-11-26 06:14:46.000 330 21278.79 482.14 43120.78 48087.63 2021-11-26 06:14:47.000 330 21278.78 482.12 43120.81 48087.69 2021-11-26 06:14:48.000 330 21278.82 482.12 43120.83 48087.69 2021-11-26 06:14:49.000 330 21278.86 482.09 43120.86 48087.72 2021-11-26 06:14:50.000 330 21278.86 482.07 43120.89 48087.74 2021-11-26 06:14:51.000 330 21278.89 482.07 43120.92 48087.77 2021-11-26 06:14:52.000 330 21278.87 482.08 43120.98 48087.78 2021-11-26 06:14:53.000 330 21278.90 482.08 43120.99 48087.82 2021-11-26 06:14:54.000 330 21278.89 482.08 43120.96 48087.86 2021-11-26 06:14:55.000 330 21278.91 482.09 43120.97 48087.89 2021-11-26 06:14:56.000 330 21278.89 482.10 43120.96 48087.87 2021-11-26 06:14:57.000 330 21278.86 482.12 43120.96 48087.80 2021-11-26 06:14:58.000 330 21278.89 482.13 43120.97 48087.80 2021-11-26 06:14:59.000 330 21278.88 482.15 43121.00 48087.83 2021-11-26 06:15:00.000 330 21278.91 482.21 43120.97 48087.88 2021-11-26 06:15:01.000 330 21278.91 482.20 43120.95 48087.87 2021-11-26 06:15:02.000 330 21278.87 482.21 43120.92 48087.86 2021-11-26 06:15:03.000 330 21278.86 482.23 43120.93 48087.83 2021-11-26 06:15:04.000 330 21278.84 482.28 43120.89 48087.79 2021-11-26 06:15:05.000 330 21278.87 482.28 43120.89 48087.79 2021-11-26 06:15:06.000 330 21278.87 482.29 43120.85 48087.74 2021-11-26 06:15:07.000 330 21278.88 482.27 43120.87 48087.82 2021-11-26 06:15:08.000 330 21278.89 482.28 43120.85 48087.81 2021-11-26 06:15:09.000 330 21278.88 482.27 43120.83 48087.71 2021-11-26 06:15:10.000 330 21278.88 482.30 43120.83 48087.75 2021-11-26 06:15:11.000 330 21278.90 482.31 43120.83 48087.74 2021-11-26 06:15:12.000 330 21278.90 482.27 43120.85 48087.77 2021-11-26 06:15:13.000 330 21278.86 482.27 43120.84 48087.75 2021-11-26 06:15:14.000 330 21278.84 482.30 43120.81 48087.77 2021-11-26 06:15:15.000 330 21278.87 482.32 43120.81 48087.74 2021-11-26 06:15:16.000 330 21278.82 482.37 43120.81 48087.71 2021-11-26 06:15:17.000 330 21278.78 482.43 43120.77 48087.68 2021-11-26 06:15:18.000 330 21278.76 482.46 43120.71 48087.62 2021-11-26 06:15:19.000 330 21278.79 482.46 43120.69 48087.59 2021-11-26 06:15:20.000 330 21278.78 482.42 43120.71 48087.67 2021-11-26 06:15:21.000 330 21278.75 482.39 43120.74 48087.62 2021-11-26 06:15:22.000 330 21278.74 482.39 43120.77 48087.61 2021-11-26 06:15:23.000 330 21278.75 482.43 43120.77 48087.64 2021-11-26 06:15:24.000 330 21278.76 482.46 43120.79 48087.60 2021-11-26 06:15:25.000 330 21278.76 482.48 43120.78 48087.61 2021-11-26 06:15:26.000 330 21278.71 482.51 43120.76 48087.67 2021-11-26 06:15:27.000 330 21278.73 482.52 43120.74 48087.59 2021-11-26 06:15:28.000 330 21278.71 482.53 43120.76 48087.59 2021-11-26 06:15:29.000 330 21278.65 482.57 43120.73 48087.51 2021-11-26 06:15:30.000 330 21278.69 482.60 43120.69 48087.51 2021-11-26 06:15:31.000 330 21278.67 482.61 43120.72 48087.48 2021-11-26 06:15:32.000 330 21278.64 482.63 43120.72 48087.50 2021-11-26 06:15:33.000 330 21278.57 482.66 43120.68 48087.46 2021-11-26 06:15:34.000 330 21278.55 482.70 43120.63 48087.46 2021-11-26 06:15:35.000 330 21278.49 482.79 43120.57 48087.42 2021-11-26 06:15:36.000 330 21278.48 482.82 43120.56 48087.31 2021-11-26 06:15:37.000 330 21278.48 482.85 43120.49 48087.26 2021-11-26 06:15:38.000 330 21278.47 482.89 43120.44 48087.22 2021-11-26 06:15:39.000 330 21278.49 482.86 43120.42 48087.20 2021-11-26 06:15:40.000 330 21278.50 482.82 43120.39 48087.18 2021-11-26 06:15:41.000 330 21278.50 482.81 43120.39 48087.17 2021-11-26 06:15:42.000 330 21278.53 482.79 43120.39 48087.12 2021-11-26 06:15:43.000 330 21278.57 482.77 43120.38 48087.17 2021-11-26 06:15:44.000 330 21278.55 482.76 43120.38 48087.16 2021-11-26 06:15:45.000 330 21278.52 482.77 43120.38 48087.16 2021-11-26 06:15:46.000 330 21278.51 482.77 43120.37 48087.13 2021-11-26 06:15:47.000 330 21278.50 482.79 43120.36 48087.11 2021-11-26 06:15:48.000 330 21278.51 482.78 43120.35 48087.12 2021-11-26 06:15:49.000 330 21278.51 482.78 43120.36 48087.08 2021-11-26 06:15:50.000 330 21278.51 482.81 43120.32 48087.10 2021-11-26 06:15:51.000 330 21278.48 482.83 43120.31 48087.07 2021-11-26 06:15:52.000 330 21278.49 482.79 43120.33 48087.04 2021-11-26 06:15:53.000 330 21278.46 482.80 43120.33 48087.04 2021-11-26 06:15:54.000 330 21278.42 482.86 43120.31 48087.02 2021-11-26 06:15:55.000 330 21278.36 482.90 43120.26 48086.99 2021-11-26 06:15:56.000 330 21278.34 482.94 43120.22 48086.99 2021-11-26 06:15:57.000 330 21278.29 482.93 43120.21 48086.95 2021-11-26 06:15:58.000 330 21278.29 482.92 43120.17 48086.89 2021-11-26 06:15:59.000 330 21278.29 482.93 43120.18 48086.88 2021-11-26 06:16:00.000 330 21278.31 482.90 43120.22 48086.85 2021-11-26 06:16:01.000 330 21278.36 482.88 43120.21 48086.82 2021-11-26 06:16:02.000 330 21278.33 482.88 43120.23 48086.89 2021-11-26 06:16:03.000 330 21278.29 482.89 43120.21 48086.87 2021-11-26 06:16:04.000 330 21278.31 482.89 43120.16 48086.84 2021-11-26 06:16:05.000 330 21278.29 482.88 43120.17 48086.87 2021-11-26 06:16:06.000 330 21278.25 482.89 43120.18 48086.86 2021-11-26 06:16:07.000 330 21278.28 482.87 43120.16 48086.89 2021-11-26 06:16:08.000 330 21278.30 482.88 43120.19 48086.81 2021-11-26 06:16:09.000 330 21278.26 482.92 43120.19 48086.81 2021-11-26 06:16:10.000 330 21278.26 482.94 43120.16 48086.82 2021-11-26 06:16:11.000 330 21278.22 482.93 43120.16 48086.80 2021-11-26 06:16:12.000 330 21278.21 482.95 43120.11 48086.82 2021-11-26 06:16:13.000 330 21278.21 482.94 43120.08 48086.77 2021-11-26 06:16:14.000 330 21278.24 482.91 43120.08 48086.68 2021-11-26 06:16:15.000 330 21278.28 482.87 43120.07 48086.77 2021-11-26 06:16:16.000 330 21278.31 482.81 43120.13 48086.81 2021-11-26 06:16:17.000 330 21278.33 482.81 43120.13 48086.77 2021-11-26 06:16:18.000 330 21278.33 482.87 43120.15 48086.84 2021-11-26 06:16:19.000 330 21278.32 482.87 43120.15 48086.85 2021-11-26 06:16:20.000 330 21278.31 482.88 43120.13 48086.77 2021-11-26 06:16:21.000 330 21278.35 482.88 43120.13 48086.88 2021-11-26 06:16:22.000 330 21278.37 482.89 43120.13 48086.83 2021-11-26 06:16:23.000 330 21278.40 482.88 43120.15 48086.82 2021-11-26 06:16:24.000 330 21278.41 482.87 43120.16 48086.88 2021-11-26 06:16:25.000 330 21278.43 482.85 43120.19 48086.91 2021-11-26 06:16:26.000 330 21278.45 482.80 43120.19 48086.86 2021-11-26 06:16:27.000 330 21278.49 482.79 43120.21 48086.96 2021-11-26 06:16:28.000 330 21278.52 482.78 43120.23 48087.01 2021-11-26 06:16:29.000 330 21278.49 482.79 43120.28 48087.05 2021-11-26 06:16:30.000 330 21278.51 482.79 43120.29 48087.04 2021-11-26 06:16:31.000 330 21278.51 482.82 43120.32 48087.08 2021-11-26 06:16:32.000 330 21278.52 482.79 43120.34 48087.03 2021-11-26 06:16:33.000 330 21278.53 482.77 43120.32 48087.05 2021-11-26 06:16:34.000 330 21278.54 482.74 43120.32 48087.08 2021-11-26 06:16:35.000 330 21278.55 482.73 43120.33 48087.10 2021-11-26 06:16:36.000 330 21278.52 482.71 43120.35 48087.08 2021-11-26 06:16:37.000 330 21278.54 482.70 43120.34 48087.08 2021-11-26 06:16:38.000 330 21278.58 482.69 43120.37 48087.05 2021-11-26 06:16:39.000 330 21278.59 482.70 43120.39 48087.13 2021-11-26 06:16:40.000 330 21278.55 482.70 43120.37 48087.13 2021-11-26 06:16:41.000 330 21278.54 482.72 43120.34 48087.15 2021-11-26 06:16:42.000 330 21278.53 482.71 43120.31 48087.07 2021-11-26 06:16:43.000 330 21278.45 482.77 43120.29 48087.09 2021-11-26 06:16:44.000 330 21278.36 482.87 43120.23 48087.12 2021-11-26 06:16:45.000 330 21278.31 482.90 43120.19 48087.01 2021-11-26 06:16:46.000 330 21278.25 482.92 43120.17 48086.89 2021-11-26 06:16:47.000 330 21278.22 482.90 43120.16 48086.93 2021-11-26 06:16:48.000 330 21278.21 482.88 43120.15 48086.86 2021-11-26 06:16:49.000 330 21278.19 482.84 43120.17 48086.87 2021-11-26 06:16:50.000 330 21278.14 482.78 43120.19 48086.80 2021-11-26 06:16:51.000 330 21278.14 482.76 43120.21 48086.80 2021-11-26 06:16:52.000 330 21278.14 482.75 43120.22 48086.82 2021-11-26 06:16:53.000 330 21278.13 482.72 43120.24 48086.88 2021-11-26 06:16:54.000 330 21278.11 482.66 43120.27 48086.87 2021-11-26 06:16:55.000 330 21278.10 482.65 43120.29 48086.90 2021-11-26 06:16:56.000 330 21278.12 482.63 43120.30 48086.92 2021-11-26 06:16:57.000 330 21278.10 482.57 43120.30 48086.92 2021-11-26 06:16:58.000 330 21278.12 482.56 43120.34 48086.97 2021-11-26 06:16:59.000 330 21278.10 482.52 43120.39 48086.97 2021-11-26 06:17:00.000 330 21278.09 482.52 43120.35 48086.92 2021-11-26 06:17:01.000 330 21278.07 482.52 43120.38 48086.96 2021-11-26 06:17:02.000 330 21278.08 482.51 43120.41 48087.00 2021-11-26 06:17:03.000 330 21278.05 482.49 43120.40 48087.03 2021-11-26 06:17:04.000 330 21278.04 482.47 43120.40 48087.00 2021-11-26 06:17:05.000 330 21278.04 482.46 43120.41 48086.99 2021-11-26 06:17:06.000 330 21278.01 482.53 43120.39 48086.93 2021-11-26 06:17:07.000 330 21277.98 482.58 43120.38 48086.97 2021-11-26 06:17:08.000 330 21277.93 482.61 43120.33 48086.95 2021-11-26 06:17:09.000 330 21277.90 482.67 43120.27 48086.89 2021-11-26 06:17:10.000 330 21277.91 482.68 43120.26 48086.82 2021-11-26 06:17:11.000 330 21277.91 482.68 43120.21 48086.74 2021-11-26 06:17:12.000 330 21277.87 482.69 43120.16 48086.75 2021-11-26 06:17:13.000 330 21277.85 482.68 43120.14 48086.75 2021-11-26 06:17:14.000 330 21277.83 482.67 43120.14 48086.66 2021-11-26 06:17:15.000 330 21277.85 482.69 43120.13 48086.62 2021-11-26 06:17:16.000 330 21277.86 482.68 43120.14 48086.61 2021-11-26 06:17:17.000 330 21277.88 482.68 43120.13 48086.63 2021-11-26 06:17:18.000 330 21277.86 482.68 43120.09 48086.69 2021-11-26 06:17:19.000 330 21277.84 482.66 43120.11 48086.62 2021-11-26 06:17:20.000 330 21277.86 482.67 43120.12 48086.60 2021-11-26 06:17:21.000 330 21277.85 482.66 43120.07 48086.62 2021-11-26 06:17:22.000 330 21277.86 482.65 43120.09 48086.65 2021-11-26 06:17:23.000 330 21277.88 482.63 43120.09 48086.70 2021-11-26 06:17:24.000 330 21277.93 482.58 43120.14 48086.71 2021-11-26 06:17:25.000 330 21277.95 482.56 43120.14 48086.69 2021-11-26 06:17:26.000 330 21278.02 482.45 43120.19 48086.70 2021-11-26 06:17:27.000 330 21278.13 482.33 43120.25 48086.81 2021-11-26 06:17:28.000 330 21278.21 482.25 43120.31 48087.01 2021-11-26 06:17:29.000 330 21278.30 482.24 43120.37 48087.06 2021-11-26 06:17:30.000 330 21278.31 482.24 43120.40 48087.07 2021-11-26 06:17:31.000 330 21278.32 482.24 43120.43 48087.12 2021-11-26 06:17:32.000 330 21278.36 482.26 43120.42 48087.15 2021-11-26 06:17:33.000 330 21278.36 482.28 43120.45 48087.16 2021-11-26 06:17:34.000 330 21278.36 482.30 43120.44 48087.21 2021-11-26 06:17:35.000 330 21278.36 482.34 43120.44 48087.24 2021-11-26 06:17:36.000 330 21278.35 482.37 43120.42 48087.21 2021-11-26 06:17:37.000 330 21278.38 482.39 43120.43 48087.18 2021-11-26 06:17:38.000 330 21278.38 482.36 43120.44 48087.10 2021-11-26 06:17:39.000 330 21278.36 482.34 43120.42 48087.16 2021-11-26 06:17:40.000 330 21278.35 482.32 43120.42 48087.06 2021-11-26 06:17:41.000 330 21278.33 482.35 43120.41 48087.08 2021-11-26 06:17:42.000 330 21278.30 482.37 43120.40 48087.12 2021-11-26 06:17:43.000 330 21278.26 482.41 43120.36 48087.10 2021-11-26 06:17:44.000 330 21278.27 482.46 43120.33 48087.11 2021-11-26 06:17:45.000 330 21278.26 482.48 43120.30 48087.05 2021-11-26 06:17:46.000 330 21278.21 482.48 43120.27 48087.02 2021-11-26 06:17:47.000 330 21278.17 482.50 43120.26 48086.94 2021-11-26 06:17:48.000 330 21278.20 482.52 43120.25 48086.90 2021-11-26 06:17:49.000 330 21278.20 482.54 43120.22 48086.89 2021-11-26 06:17:50.000 330 21278.20 482.53 43120.20 48086.91 2021-11-26 06:17:51.000 330 21278.17 482.52 43120.20 48086.86 2021-11-26 06:17:52.000 330 21278.23 482.49 43120.22 48086.83 2021-11-26 06:17:53.000 330 21278.23 482.47 43120.19 48086.83 2021-11-26 06:17:54.000 330 21278.29 482.45 43120.20 48086.93 2021-11-26 06:17:55.000 330 21278.30 482.42 43120.23 48086.97 2021-11-26 06:17:56.000 330 21278.36 482.42 43120.23 48086.87 2021-11-26 06:17:57.000 330 21278.37 482.38 43120.24 48086.97 2021-11-26 06:17:58.000 330 21278.38 482.36 43120.27 48087.04 2021-11-26 06:17:59.000 330 21278.39 482.36 43120.27 48087.04 2021-11-26 06:18:00.000 330 21278.36 482.38 43120.25 48087.07 2021-11-26 06:18:01.000 330 21278.32 482.45 43120.28 48087.04 2021-11-26 06:18:02.000 330 21278.29 482.50 43120.26 48086.98 2021-11-26 06:18:03.000 330 21278.27 482.51 43120.20 48086.91 2021-11-26 06:18:04.000 330 21278.26 482.50 43120.17 48086.86 2021-11-26 06:18:05.000 330 21278.25 482.51 43120.14 48086.87 2021-11-26 06:18:06.000 330 21278.24 482.53 43120.13 48086.85 2021-11-26 06:18:07.000 330 21278.22 482.54 43120.07 48086.87 2021-11-26 06:18:08.000 330 21278.23 482.52 43120.07 48086.86 2021-11-26 06:18:09.000 330 21278.21 482.53 43120.07 48086.85 2021-11-26 06:18:10.000 330 21278.16 482.55 43120.11 48086.78 2021-11-26 06:18:11.000 330 21278.17 482.57 43120.08 48086.83 2021-11-26 06:18:12.000 330 21278.17 482.54 43120.09 48086.70 2021-11-26 06:18:13.000 330 21278.21 482.52 43120.15 48086.74 2021-11-26 06:18:14.000 330 21278.19 482.48 43120.13 48086.81 2021-11-26 06:18:15.000 330 21278.21 482.49 43120.14 48086.82 2021-11-26 06:18:16.000 330 21278.22 482.48 43120.17 48086.84 2021-11-26 06:18:17.000 330 21278.25 482.50 43120.19 48086.98 2021-11-26 06:18:18.000 330 21278.25 482.51 43120.23 48086.96 2021-11-26 06:18:19.000 330 21278.24 482.50 43120.23 48086.93 2021-11-26 06:18:20.000 330 21278.20 482.48 43120.21 48086.88 2021-11-26 06:18:21.000 330 21278.23 482.47 43120.22 48086.94 2021-11-26 06:18:22.000 330 21278.30 482.47 43120.24 48086.96 2021-11-26 06:18:23.000 330 21278.36 482.45 43120.25 48087.02 2021-11-26 06:18:24.000 330 21278.35 482.41 43120.29 48087.07 2021-11-26 06:18:25.000 330 21278.32 482.44 43120.29 48087.05 2021-11-26 06:18:26.000 330 21278.28 482.51 43120.28 48087.05 2021-11-26 06:18:27.000 330 21278.23 482.55 43120.24 48087.01 2021-11-26 06:18:28.000 330 21278.24 482.57 43120.22 48086.97 2021-11-26 06:18:29.000 330 21278.21 482.57 43120.20 48086.83 2021-11-26 06:18:30.000 330 21278.21 482.56 43120.18 48086.87 2021-11-26 06:18:31.000 330 21278.25 482.55 43120.17 48086.87 2021-11-26 06:18:32.000 330 21278.30 482.49 43120.19 48086.92 2021-11-26 06:18:33.000 330 21278.30 482.46 43120.19 48086.95 2021-11-26 06:18:34.000 330 21278.33 482.42 43120.19 48086.91 2021-11-26 06:18:35.000 330 21278.39 482.38 43120.23 48086.93 2021-11-26 06:18:36.000 330 21278.41 482.34 43120.27 48087.00 2021-11-26 06:18:37.000 330 21278.45 482.30 43120.32 48086.99 2021-11-26 06:18:38.000 330 21278.45 482.25 43120.35 48087.06 2021-11-26 06:18:39.000 330 21278.46 482.24 43120.36 48087.14 2021-11-26 06:18:40.000 330 21278.49 482.22 43120.40 48087.14 2021-11-26 06:18:41.000 330 21278.48 482.21 43120.44 48087.17 2021-11-26 06:18:42.000 330 21278.50 482.17 43120.48 48087.17 2021-11-26 06:18:43.000 330 21278.51 482.16 43120.54 48087.25 2021-11-26 06:18:44.000 330 21278.49 482.15 43120.56 48087.32 2021-11-26 06:18:45.000 330 21278.49 482.14 43120.58 48087.35 2021-11-26 06:18:46.000 330 21278.49 482.13 43120.60 48087.36 2021-11-26 06:18:47.000 330 21278.47 482.12 43120.64 48087.34 2021-11-26 06:18:48.000 330 21278.45 482.14 43120.62 48087.31 2021-11-26 06:18:49.000 330 21278.40 482.19 43120.60 48087.40 2021-11-26 06:18:50.000 330 21278.36 482.19 43120.56 48087.35 2021-11-26 06:18:51.000 330 21278.34 482.21 43120.55 48087.34 2021-11-26 06:18:52.000 330 21278.29 482.23 43120.57 48087.26 2021-11-26 06:18:53.000 330 21278.27 482.26 43120.50 48087.19 2021-11-26 06:18:54.000 330 21278.25 482.26 43120.48 48087.11 2021-11-26 06:18:55.000 330 21278.23 482.25 43120.48 48087.27 2021-11-26 06:18:56.000 330 21278.18 482.23 43120.49 48087.15 2021-11-26 06:18:57.000 330 21278.17 482.25 43120.48 48087.09 2021-11-26 06:18:58.000 330 21278.17 482.24 43120.44 48087.09 2021-11-26 06:18:59.000 330 21278.16 482.23 43120.46 48087.08 2021-11-26 06:19:00.000 330 21278.12 482.23 43120.48 48087.08 2021-11-26 06:19:01.000 330 21278.09 482.21 43120.49 48087.11 2021-11-26 06:19:02.000 330 21278.08 482.21 43120.47 48087.01 2021-11-26 06:19:03.000 330 21278.06 482.22 43120.44 48087.03 2021-11-26 06:19:04.000 330 21278.04 482.23 43120.43 48087.02 2021-11-26 06:19:05.000 330 21278.04 482.25 43120.41 48087.01 2021-11-26 06:19:06.000 330 21278.01 482.29 43120.38 48087.01 2021-11-26 06:19:07.000 330 21277.96 482.30 43120.34 48086.83 2021-11-26 06:19:08.000 330 21277.97 482.31 43120.33 48086.89 2021-11-26 06:19:09.000 330 21277.97 482.33 43120.32 48086.86 2021-11-26 06:19:10.000 330 21277.93 482.36 43120.28 48086.88 2021-11-26 06:19:11.000 330 21277.89 482.44 43120.22 48086.84 2021-11-26 06:19:12.000 330 21277.86 482.52 43120.19 48086.71 2021-11-26 06:19:13.000 330 21277.82 482.60 43120.10 48086.67 2021-11-26 06:19:14.000 330 21277.80 482.62 43120.04 48086.51 2021-11-26 06:19:15.000 330 21277.78 482.60 43120.01 48086.50 2021-11-26 06:19:16.000 330 21277.78 482.60 43120.00 48086.51 2021-11-26 06:19:17.000 330 21277.79 482.57 43119.97 48086.46 2021-11-26 06:19:18.000 330 21277.84 482.56 43119.98 48086.46 2021-11-26 06:19:19.000 330 21277.85 482.54 43119.99 48086.49 2021-11-26 06:19:20.000 330 21277.88 482.52 43120.00 48086.53 2021-11-26 06:19:21.000 330 21277.89 482.51 43120.00 48086.52 2021-11-26 06:19:22.000 330 21277.92 482.53 43120.02 48086.65 2021-11-26 06:19:23.000 330 21277.87 482.55 43120.00 48086.59 2021-11-26 06:19:24.000 330 21277.87 482.58 43119.99 48086.53 2021-11-26 06:19:25.000 330 21277.90 482.57 43119.96 48086.58 2021-11-26 06:19:26.000 330 21277.93 482.51 43119.94 48086.60 2021-11-26 06:19:27.000 330 21277.97 482.46 43120.00 48086.54 2021-11-26 06:19:28.000 330 21277.98 482.43 43120.06 48086.61 2021-11-26 06:19:29.000 330 21277.99 482.44 43120.06 48086.64 2021-11-26 06:19:30.000 330 21278.00 482.42 43120.07 48086.64 2021-11-26 06:19:31.000 330 21278.00 482.42 43120.06 48086.65 2021-11-26 06:19:32.000 330 21278.03 482.41 43120.05 48086.68 2021-11-26 06:19:33.000 330 21278.04 482.40 43120.07 48086.71 2021-11-26 06:19:34.000 330 21278.03 482.37 43120.06 48086.76 2021-11-26 06:19:35.000 330 21278.07 482.33 43120.06 48086.64 2021-11-26 06:19:36.000 330 21278.11 482.28 43120.11 48086.74 2021-11-26 06:19:37.000 330 21278.12 482.25 43120.13 48086.78 2021-11-26 06:19:38.000 330 21278.12 482.22 43120.12 48086.84 2021-11-26 06:19:39.000 330 21278.15 482.18 43120.15 48086.80 2021-11-26 06:19:40.000 330 21278.14 482.17 43120.19 48086.77 2021-11-26 06:19:41.000 330 21278.11 482.19 43120.20 48086.80 2021-11-26 06:19:42.000 330 21278.09 482.22 43120.16 48086.76 2021-11-26 06:19:43.000 330 21278.09 482.24 43120.17 48086.80 2021-11-26 06:19:44.000 330 21278.10 482.24 43120.16 48086.80 2021-11-26 06:19:45.000 330 21278.09 482.21 43120.15 48086.74 2021-11-26 06:19:46.000 330 21278.09 482.19 43120.15 48086.75 2021-11-26 06:19:47.000 330 21278.09 482.19 43120.16 48086.78 2021-11-26 06:19:48.000 330 21278.05 482.20 43120.17 48086.81 2021-11-26 06:19:49.000 330 21278.00 482.19 43120.15 48086.83 2021-11-26 06:19:50.000 330 21277.99 482.20 43120.18 48086.80 2021-11-26 06:19:51.000 330 21277.98 482.20 43120.17 48086.72 2021-11-26 06:19:52.000 330 21277.94 482.23 43120.14 48086.77 2021-11-26 06:19:53.000 330 21277.93 482.26 43120.15 48086.80 2021-11-26 06:19:54.000 330 21277.93 482.26 43120.16 48086.74 2021-11-26 06:19:55.000 330 21277.90 482.29 43120.15 48086.67 2021-11-26 06:19:56.000 330 21277.90 482.25 43120.14 48086.66 2021-11-26 06:19:57.000 330 21277.90 482.24 43120.13 48086.69 2021-11-26 06:19:58.000 330 21277.91 482.24 43120.16 48086.70 2021-11-26 06:19:59.000 330 21277.91 482.21 43120.16 48086.72 2021-11-26 06:20:00.000 330 21277.91 482.16 43120.20 48086.75 2021-11-26 06:20:01.000 330 21277.90 482.13 43120.19 48086.67 2021-11-26 06:20:02.000 330 21277.92 482.11 43120.25 48086.77 2021-11-26 06:20:03.000 330 21277.96 482.09 43120.25 48086.79 2021-11-26 06:20:04.000 330 21277.97 482.06 43120.29 48086.75 2021-11-26 06:20:05.000 330 21277.97 482.05 43120.31 48086.81 2021-11-26 06:20:06.000 330 21277.99 482.04 43120.32 48086.93 2021-11-26 06:20:07.000 330 21278.00 482.05 43120.31 48086.87 2021-11-26 06:20:08.000 330 21277.98 482.06 43120.35 48086.87 2021-11-26 06:20:09.000 330 21277.98 482.04 43120.36 48086.91 2021-11-26 06:20:10.000 330 21278.01 482.05 43120.37 48086.90 2021-11-26 06:20:11.000 330 21278.00 482.07 43120.34 48086.86 2021-11-26 06:20:12.000 330 21278.00 482.06 43120.35 48086.88 2021-11-26 06:20:13.000 330 21278.01 482.08 43120.35 48086.86 2021-11-26 06:20:14.000 330 21278.00 482.09 43120.35 48086.91 2021-11-26 06:20:15.000 330 21278.02 482.08 43120.39 48086.92 2021-11-26 06:20:16.000 330 21278.03 482.10 43120.40 48086.98 2021-11-26 06:20:17.000 330 21278.03 482.12 43120.39 48086.97 2021-11-26 06:20:18.000 330 21278.03 482.11 43120.41 48086.88 2021-11-26 06:20:19.000 330 21278.04 482.12 43120.41 48086.98 2021-11-26 06:20:20.000 330 21278.07 482.11 43120.43 48086.99 2021-11-26 06:20:21.000 330 21278.07 482.08 43120.43 48086.97 2021-11-26 06:20:22.000 330 21278.13 482.05 43120.47 48087.04 2021-11-26 06:20:23.000 330 21278.11 482.08 43120.49 48087.04 2021-11-26 06:20:24.000 330 21278.09 482.10 43120.50 48087.08 2021-11-26 06:20:25.000 330 21278.09 482.10 43120.50 48087.14 2021-11-26 06:20:26.000 330 21278.09 482.11 43120.50 48087.01 2021-11-26 06:20:27.000 330 21278.08 482.12 43120.53 48087.06 2021-11-26 06:20:28.000 330 21278.08 482.15 43120.53 48087.10 2021-11-26 06:20:29.000 330 21278.06 482.19 43120.51 48087.10 2021-11-26 06:20:30.000 330 21278.04 482.20 43120.50 48087.07 2021-11-26 06:20:31.000 330 21277.99 482.24 43120.50 48087.18 2021-11-26 06:20:32.000 330 21277.98 482.26 43120.50 48087.07 2021-11-26 06:20:33.000 330 21277.97 482.26 43120.48 48087.05 2021-11-26 06:20:34.000 330 21277.98 482.28 43120.47 48087.01 2021-11-26 06:20:35.000 330 21277.95 482.32 43120.49 48087.02 2021-11-26 06:20:36.000 330 21277.95 482.33 43120.45 48087.03 2021-11-26 06:20:37.000 330 21277.97 482.34 43120.45 48087.08 2021-11-26 06:20:38.000 330 21277.94 482.34 43120.47 48087.00 2021-11-26 06:20:39.000 330 21277.96 482.36 43120.45 48086.97 2021-11-26 06:20:40.000 330 21277.93 482.38 43120.45 48086.95 2021-11-26 06:20:41.000 330 21277.92 482.38 43120.45 48087.03 2021-11-26 06:20:42.000 330 21277.95 482.38 43120.46 48087.01 2021-11-26 06:20:43.000 330 21277.95 482.37 43120.45 48086.90 2021-11-26 06:20:44.000 330 21277.94 482.37 43120.44 48086.94 2021-11-26 06:20:45.000 330 21277.95 482.35 43120.44 48086.96 2021-11-26 06:20:46.000 330 21277.95 482.32 43120.46 48087.00 2021-11-26 06:20:47.000 330 21277.95 482.30 43120.48 48087.01 2021-11-26 06:20:48.000 330 21278.01 482.26 43120.47 48087.03 2021-11-26 06:20:49.000 330 21278.05 482.21 43120.48 48086.99 2021-11-26 06:20:50.000 330 21278.01 482.21 43120.48 48087.04 2021-11-26 06:20:51.000 330 21278.05 482.18 43120.49 48087.12 2021-11-26 06:20:52.000 330 21278.03 482.19 43120.51 48087.11 2021-11-26 06:20:53.000 330 21278.05 482.16 43120.52 48087.08 2021-11-26 06:20:54.000 330 21278.03 482.16 43120.54 48087.10 2021-11-26 06:20:55.000 330 21278.06 482.11 43120.58 48087.09 2021-11-26 06:20:56.000 330 21278.05 482.11 43120.59 48087.09 2021-11-26 06:20:57.000 330 21278.02 482.12 43120.62 48087.12 2021-11-26 06:20:58.000 330 21277.99 482.16 43120.59 48087.14 2021-11-26 06:20:59.000 330 21277.94 482.20 43120.55 48087.08 2021-11-26 06:21:00.000 330 21277.94 482.20 43120.54 48087.01 2021-11-26 06:21:01.000 330 21277.93 482.21 43120.54 48087.01 2021-11-26 06:21:02.000 330 21277.90 482.21 43120.52 48087.03 2021-11-26 06:21:03.000 330 21277.87 482.24 43120.53 48087.07 2021-11-26 06:21:04.000 330 21277.86 482.22 43120.50 48087.02 2021-11-26 06:21:05.000 330 21277.82 482.21 43120.49 48087.02 2021-11-26 06:21:06.000 330 21277.79 482.23 43120.48 48086.98 2021-11-26 06:21:07.000 330 21277.77 482.27 43120.47 48086.92 2021-11-26 06:21:08.000 330 21277.74 482.29 43120.46 48086.91 2021-11-26 06:21:09.000 330 21277.74 482.31 43120.41 48086.99 2021-11-26 06:21:10.000 330 21277.76 482.32 43120.40 48086.90 2021-11-26 06:21:11.000 330 21277.76 482.30 43120.42 48086.85 2021-11-26 06:21:12.000 330 21277.75 482.31 43120.40 48086.85 2021-11-26 06:21:13.000 330 21277.76 482.35 43120.37 48086.85 2021-11-26 06:21:14.000 330 21277.79 482.38 43120.36 48086.88 2021-11-26 06:21:15.000 330 21277.84 482.37 43120.35 48086.89 2021-11-26 06:21:16.000 330 21277.84 482.36 43120.38 48086.89 2021-11-26 06:21:17.000 330 21277.83 482.32 43120.35 48086.85 2021-11-26 06:21:18.000 330 21277.86 482.31 43120.39 48086.86 2021-11-26 06:21:19.000 330 21277.83 482.26 43120.41 48086.94 2021-11-26 06:21:20.000 330 21277.84 482.25 43120.44 48086.94 2021-11-26 06:21:21.000 330 21277.88 482.25 43120.43 48086.93 2021-11-26 06:21:22.000 330 21277.91 482.25 43120.44 48086.91 2021-11-26 06:21:23.000 330 21277.89 482.21 43120.44 48086.90 2021-11-26 06:21:24.000 330 21277.89 482.19 43120.43 48086.90 2021-11-26 06:21:25.000 330 21277.89 482.19 43120.45 48086.98 2021-11-26 06:21:26.000 330 21277.90 482.13 43120.43 48087.01 2021-11-26 06:21:27.000 330 21277.91 482.11 43120.48 48087.04 2021-11-26 06:21:28.000 330 21277.95 482.07 43120.52 48087.05 2021-11-26 06:21:29.000 330 21277.99 482.03 43120.57 48087.00 2021-11-26 06:21:30.000 330 21278.02 481.99 43120.62 48087.15 2021-11-26 06:21:31.000 330 21278.05 482.01 43120.66 48087.16 2021-11-26 06:21:32.000 330 21278.07 482.03 43120.68 48087.18 2021-11-26 06:21:33.000 330 21278.08 482.06 43120.74 48087.27 2021-11-26 06:21:34.000 330 21278.11 482.07 43120.73 48087.34 2021-11-26 06:21:35.000 330 21278.10 482.06 43120.75 48087.33 2021-11-26 06:21:36.000 330 21278.09 482.09 43120.81 48087.37 2021-11-26 06:21:37.000 330 21278.02 482.14 43120.80 48087.40 2021-11-26 06:21:38.000 330 21277.96 482.23 43120.75 48087.34 2021-11-26 06:21:39.000 330 21277.96 482.28 43120.68 48087.26 2021-11-26 06:21:40.000 330 21277.95 482.32 43120.64 48087.16 2021-11-26 06:21:41.000 330 21277.96 482.32 43120.56 48087.25 2021-11-26 06:21:42.000 330 21277.94 482.36 43120.58 48087.16 2021-11-26 06:21:43.000 330 21277.93 482.38 43120.57 48087.10 2021-11-26 06:21:44.000 330 21277.93 482.43 43120.56 48087.01 2021-11-26 06:21:45.000 330 21277.90 482.48 43120.51 48087.01 2021-11-26 06:21:46.000 330 21277.90 482.57 43120.48 48087.02 2021-11-26 06:21:47.000 330 21277.90 482.60 43120.47 48087.04 2021-11-26 06:21:48.000 330 21277.90 482.63 43120.46 48086.96 2021-11-26 06:21:49.000 330 21277.86 482.68 43120.44 48086.91 2021-11-26 06:21:50.000 330 21277.85 482.71 43120.40 48086.91 2021-11-26 06:21:51.000 330 21277.84 482.73 43120.35 48086.89 2021-11-26 06:21:52.000 330 21277.83 482.78 43120.32 48086.87 2021-11-26 06:21:53.000 330 21277.79 482.79 43120.32 48086.88 2021-11-26 06:21:54.000 330 21277.79 482.78 43120.30 48086.84 2021-11-26 06:21:55.000 330 21277.79 482.77 43120.28 48086.82 2021-11-26 06:21:56.000 330 21277.75 482.77 43120.30 48086.76 2021-11-26 06:21:57.000 330 21277.73 482.77 43120.29 48086.89 2021-11-26 06:21:58.000 330 21277.71 482.78 43120.31 48086.78 2021-11-26 06:21:59.000 330 21277.71 482.78 43120.25 48086.76 2021-11-26 06:22:00.000 330 21277.68 482.82 43120.27 48086.71 2021-11-26 06:22:01.000 330 21277.68 482.83 43120.26 48086.73 2021-11-26 06:22:02.000 330 21277.70 482.84 43120.26 48086.73 2021-11-26 06:22:03.000 330 21277.70 482.81 43120.25 48086.79 2021-11-26 06:22:04.000 330 21277.75 482.79 43120.30 48086.74 2021-11-26 06:22:05.000 330 21277.74 482.77 43120.36 48086.74 2021-11-26 06:22:06.000 330 21277.74 482.71 43120.37 48086.79 2021-11-26 06:22:07.000 330 21277.75 482.70 43120.38 48086.86 2021-11-26 06:22:08.000 330 21277.73 482.73 43120.39 48086.90 2021-11-26 06:22:09.000 330 21277.70 482.75 43120.41 48086.90 2021-11-26 06:22:10.000 330 21277.74 482.75 43120.42 48086.87 2021-11-26 06:22:11.000 330 21277.71 482.74 43120.40 48086.84 2021-11-26 06:22:12.000 330 21277.69 482.75 43120.41 48086.86 2021-11-26 06:22:13.000 330 21277.70 482.76 43120.40 48086.95 2021-11-26 06:22:14.000 330 21277.72 482.74 43120.35 48086.86 2021-11-26 06:22:15.000 330 21277.69 482.72 43120.37 48086.81 2021-11-26 06:22:16.000 330 21277.68 482.70 43120.38 48086.74 2021-11-26 06:22:17.000 330 21277.65 482.72 43120.36 48086.77 2021-11-26 06:22:18.000 330 21277.64 482.72 43120.32 48086.78 2021-11-26 06:22:19.000 330 21277.65 482.70 43120.31 48086.81 2021-11-26 06:22:20.000 330 21277.63 482.70 43120.29 48086.77 2021-11-26 06:22:21.000 330 21277.60 482.71 43120.29 48086.70 2021-11-26 06:22:22.000 330 21277.63 482.68 43120.29 48086.65 2021-11-26 06:22:23.000 330 21277.67 482.63 43120.28 48086.76 2021-11-26 06:22:24.000 330 21277.68 482.63 43120.29 48086.72 2021-11-26 06:22:25.000 330 21277.70 482.61 43120.33 48086.65 2021-11-26 06:22:26.000 330 21277.70 482.60 43120.33 48086.74 2021-11-26 06:22:27.000 330 21277.67 482.60 43120.29 48086.78 2021-11-26 06:22:28.000 330 21277.67 482.64 43120.26 48086.63 2021-11-26 06:22:29.000 330 21277.66 482.70 43120.27 48086.70 2021-11-26 06:22:30.000 330 21277.64 482.72 43120.25 48086.70 2021-11-26 06:22:31.000 330 21277.65 482.72 43120.22 48086.72 2021-11-26 06:22:32.000 330 21277.66 482.72 43120.23 48086.73 2021-11-26 06:22:33.000 330 21277.69 482.71 43120.21 48086.69 2021-11-26 06:22:34.000 330 21277.68 482.74 43120.19 48086.65 2021-11-26 06:22:35.000 330 21277.67 482.74 43120.19 48086.72 2021-11-26 06:22:36.000 330 21277.70 482.76 43120.19 48086.59 2021-11-26 06:22:37.000 330 21277.70 482.76 43120.16 48086.64 2021-11-26 06:22:38.000 330 21277.68 482.76 43120.19 48086.68 2021-11-26 06:22:39.000 330 21277.67 482.73 43120.20 48086.71 2021-11-26 06:22:40.000 330 21277.66 482.71 43120.22 48086.70 2021-11-26 06:22:41.000 330 21277.67 482.69 43120.22 48086.67 2021-11-26 06:22:42.000 330 21277.66 482.68 43120.23 48086.68 2021-11-26 06:22:43.000 330 21277.66 482.66 43120.26 48086.65 2021-11-26 06:22:44.000 330 21277.65 482.67 43120.28 48086.67 2021-11-26 06:22:45.000 330 21277.63 482.73 43120.26 48086.74 2021-11-26 06:22:46.000 330 21277.63 482.73 43120.25 48086.65 2021-11-26 06:22:47.000 330 21277.65 482.73 43120.27 48086.65 2021-11-26 06:22:48.000 330 21277.66 482.77 43120.25 48086.70 2021-11-26 06:22:49.000 330 21277.68 482.79 43120.22 48086.70 2021-11-26 06:22:50.000 330 21277.70 482.73 43120.21 48086.71 2021-11-26 06:22:51.000 330 21277.74 482.70 43120.24 48086.72 2021-11-26 06:22:52.000 330 21277.74 482.67 43120.29 48086.67 2021-11-26 06:22:53.000 330 21277.73 482.71 43120.30 48086.75 2021-11-26 06:22:54.000 330 21277.76 482.71 43120.30 48086.78 2021-11-26 06:22:55.000 330 21277.78 482.72 43120.29 48086.80 2021-11-26 06:22:56.000 330 21277.76 482.74 43120.27 48086.75 2021-11-26 06:22:57.000 330 21277.73 482.74 43120.29 48086.75 2021-11-26 06:22:58.000 330 21277.73 482.75 43120.27 48086.84 2021-11-26 06:22:59.000 330 21277.73 482.74 43120.28 48086.77 2021-11-26 06:23:00.000 330 21277.77 482.71 43120.29 48086.73 2021-11-26 06:23:01.000 330 21277.80 482.70 43120.32 48086.73 2021-11-26 06:23:02.000 330 21277.76 482.70 43120.31 48086.73 2021-11-26 06:23:03.000 330 21277.75 482.71 43120.31 48086.78 2021-11-26 06:23:04.000 330 21277.75 482.72 43120.31 48086.84 2021-11-26 06:23:05.000 330 21277.78 482.72 43120.32 48086.81 2021-11-26 06:23:06.000 330 21277.76 482.71 43120.36 48086.83 2021-11-26 06:23:07.000 330 21277.79 482.68 43120.32 48086.79 2021-11-26 06:23:08.000 330 21277.79 482.67 43120.33 48086.78 2021-11-26 06:23:09.000 330 21277.80 482.65 43120.34 48086.88 2021-11-26 06:23:10.000 330 21277.79 482.63 43120.33 48086.87 2021-11-26 06:23:11.000 330 21277.80 482.61 43120.33 48086.85 2021-11-26 06:23:12.000 330 21277.82 482.61 43120.32 48086.81 2021-11-26 06:23:13.000 330 21277.81 482.57 43120.36 48086.84 2021-11-26 06:23:14.000 330 21277.80 482.56 43120.38 48086.97 2021-11-26 06:23:15.000 330 21277.84 482.55 43120.37 48086.90 2021-11-26 06:23:16.000 330 21277.83 482.52 43120.38 48086.87 2021-11-26 06:23:17.000 330 21277.83 482.52 43120.41 48086.84 2021-11-26 06:23:18.000 330 21277.81 482.52 43120.39 48086.87 2021-11-26 06:23:19.000 330 21277.80 482.53 43120.42 48086.91 2021-11-26 06:23:20.000 330 21277.77 482.53 43120.40 48086.91 2021-11-26 06:23:21.000 330 21277.77 482.52 43120.40 48086.92 2021-11-26 06:23:22.000 330 21277.77 482.51 43120.42 48086.89 2021-11-26 06:23:23.000 330 21277.77 482.49 43120.42 48086.87 2021-11-26 06:23:24.000 330 21277.77 482.44 43120.43 48086.88 2021-11-26 06:23:25.000 330 21277.76 482.46 43120.45 48086.90 2021-11-26 06:23:26.000 330 21277.77 482.45 43120.45 48086.88 2021-11-26 06:23:27.000 330 21277.78 482.42 43120.46 48086.84 2021-11-26 06:23:28.000 330 21277.76 482.38 43120.46 48086.86 2021-11-26 06:23:29.000 330 21277.75 482.42 43120.46 48086.85 2021-11-26 06:23:30.000 330 21277.74 482.41 43120.45 48086.99 2021-11-26 06:23:31.000 330 21277.73 482.41 43120.39 48086.88 2021-11-26 06:23:32.000 330 21277.72 482.40 43120.42 48086.82 2021-11-26 06:23:33.000 330 21277.74 482.38 43120.46 48086.83 2021-11-26 06:23:34.000 330 21277.74 482.35 43120.51 48086.90 2021-11-26 06:23:35.000 330 21277.75 482.35 43120.51 48086.92 2021-11-26 06:23:36.000 330 21277.77 482.34 43120.48 48086.95 2021-11-26 06:23:37.000 330 21277.80 482.36 43120.48 48086.98 2021-11-26 06:23:38.000 330 21277.78 482.40 43120.45 48086.95 2021-11-26 06:23:39.000 330 21277.79 482.39 43120.46 48086.92 2021-11-26 06:23:40.000 330 21277.83 482.39 43120.49 48086.96 2021-11-26 06:23:41.000 330 21277.83 482.38 43120.47 48086.98 2021-11-26 06:23:42.000 330 21277.84 482.38 43120.46 48086.82 2021-11-26 06:23:43.000 330 21277.83 482.40 43120.48 48086.96 2021-11-26 06:23:44.000 330 21277.84 482.40 43120.48 48086.95 2021-11-26 06:23:45.000 330 21277.86 482.42 43120.48 48086.91 2021-11-26 06:23:46.000 330 21277.87 482.44 43120.46 48086.92 2021-11-26 06:23:47.000 330 21277.87 482.43 43120.46 48086.95 2021-11-26 06:23:48.000 330 21277.89 482.40 43120.50 48086.98 2021-11-26 06:23:49.000 330 21277.88 482.38 43120.51 48087.04 2021-11-26 06:23:50.000 330 21277.90 482.39 43120.52 48087.07 2021-11-26 06:23:51.000 330 21277.90 482.39 43120.53 48086.98 2021-11-26 06:23:52.000 330 21277.90 482.40 43120.55 48087.06 2021-11-26 06:23:53.000 330 21277.90 482.42 43120.56 48087.06 2021-11-26 06:23:54.000 330 21277.88 482.44 43120.56 48087.10 2021-11-26 06:23:55.000 330 21277.92 482.46 43120.57 48087.08 2021-11-26 06:23:56.000 330 21277.90 482.50 43120.55 48087.07 2021-11-26 06:23:57.000 330 21277.88 482.52 43120.57 48087.13 2021-11-26 06:23:58.000 330 21277.91 482.53 43120.58 48087.11 2021-11-26 06:23:59.000 330 21277.93 482.51 43120.59 48087.00 2021-11-26 06:24:00.000 330 21277.92 482.52 43120.60 48087.07 2021-11-26 06:24:01.000 330 21277.93 482.53 43120.60 48087.10 2021-11-26 06:24:02.000 330 21277.95 482.53 43120.56 48087.14 2021-11-26 06:24:03.000 330 21277.94 482.50 43120.59 48087.17 2021-11-26 06:24:04.000 330 21277.92 482.48 43120.57 48087.10 2021-11-26 06:24:05.000 330 21277.90 482.49 43120.54 48087.08 2021-11-26 06:24:06.000 330 21277.83 482.48 43120.55 48087.03 2021-11-26 06:24:07.000 330 21277.78 482.47 43120.55 48087.00 2021-11-26 06:24:08.000 330 21277.78 482.42 43120.57 48087.03 2021-11-26 06:24:09.000 330 21277.79 482.41 43120.56 48087.05 2021-11-26 06:24:10.000 330 21277.79 482.37 43120.52 48086.97 2021-11-26 06:24:11.000 330 21277.79 482.35 43120.55 48086.97 2021-11-26 06:24:12.000 330 21277.79 482.35 43120.59 48087.10 2021-11-26 06:24:13.000 330 21277.78 482.29 43120.61 48087.05 2021-11-26 06:24:14.000 330 21277.79 482.26 43120.62 48086.97 2021-11-26 06:24:15.000 330 21277.78 482.26 43120.63 48087.09 2021-11-26 06:24:16.000 330 21277.75 482.28 43120.63 48086.97 2021-11-26 06:24:17.000 330 21277.75 482.29 43120.60 48087.00 2021-11-26 06:24:18.000 330 21277.75 482.31 43120.56 48087.02 2021-11-26 06:24:19.000 330 21277.76 482.31 43120.58 48087.02 2021-11-26 06:24:20.000 330 21277.75 482.34 43120.57 48086.96 2021-11-26 06:24:21.000 330 21277.71 482.38 43120.52 48086.98 2021-11-26 06:24:22.000 330 21277.72 482.37 43120.49 48086.94 2021-11-26 06:24:23.000 330 21277.72 482.37 43120.50 48086.95 2021-11-26 06:24:24.000 330 21277.73 482.31 43120.51 48086.97 2021-11-26 06:24:25.000 330 21277.71 482.28 43120.51 48086.87 2021-11-26 06:24:26.000 330 21277.73 482.25 43120.57 48086.95 2021-11-26 06:24:27.000 330 21277.73 482.24 43120.57 48087.03 2021-11-26 06:24:28.000 330 21277.73 482.26 43120.59 48086.95 2021-11-26 06:24:29.000 330 21277.72 482.26 43120.59 48086.96 2021-11-26 06:24:30.000 330 21277.72 482.24 43120.59 48086.95 2021-11-26 06:24:31.000 330 21277.77 482.22 43120.59 48086.99 2021-11-26 06:24:32.000 330 21277.76 482.22 43120.60 48087.06 2021-11-26 06:24:33.000 330 21277.77 482.23 43120.58 48087.06 2021-11-26 06:24:34.000 330 21277.73 482.23 43120.58 48087.04 2021-11-26 06:24:35.000 330 21277.71 482.26 43120.58 48087.01 2021-11-26 06:24:36.000 330 21277.68 482.28 43120.53 48086.96 2021-11-26 06:24:37.000 330 21277.70 482.27 43120.50 48087.07 2021-11-26 06:24:38.000 330 21277.71 482.31 43120.52 48086.99 2021-11-26 06:24:39.000 330 21277.73 482.31 43120.53 48086.95 2021-11-26 06:24:40.000 330 21277.74 482.28 43120.51 48086.89 2021-11-26 06:24:41.000 330 21277.73 482.27 43120.50 48086.90 2021-11-26 06:24:42.000 330 21277.71 482.25 43120.47 48086.92 2021-11-26 06:24:43.000 330 21277.72 482.22 43120.47 48086.97 2021-11-26 06:24:44.000 330 21277.72 482.19 43120.46 48086.89 2021-11-26 06:24:45.000 330 21277.73 482.21 43120.46 48086.90 2021-11-26 06:24:46.000 330 21277.76 482.19 43120.49 48086.88 2021-11-26 06:24:47.000 330 21277.78 482.13 43120.48 48086.93 2021-11-26 06:24:48.000 330 21277.78 482.08 43120.53 48086.94 2021-11-26 06:24:49.000 330 21277.78 482.03 43120.54 48087.01 2021-11-26 06:24:50.000 330 21277.81 482.02 43120.54 48087.02 2021-11-26 06:24:51.000 330 21277.84 482.00 43120.59 48087.04 2021-11-26 06:24:52.000 330 21277.83 482.01 43120.61 48087.03 2021-11-26 06:24:53.000 330 21277.79 482.00 43120.56 48087.10 2021-11-26 06:24:54.000 330 21277.81 482.03 43120.60 48087.13 2021-11-26 06:24:55.000 330 21277.81 482.04 43120.63 48087.00 2021-11-26 06:24:56.000 330 21277.81 482.01 43120.60 48087.08 2021-11-26 06:24:57.000 330 21277.81 482.02 43120.61 48087.10 2021-11-26 06:24:58.000 330 21277.82 482.02 43120.60 48087.13 2021-11-26 06:24:59.000 330 21277.81 482.01 43120.61 48087.11 2021-11-26 06:25:00.000 330 21277.80 482.01 43120.64 48087.07 2021-11-26 06:25:01.000 330 21277.80 482.03 43120.62 48087.07 2021-11-26 06:25:02.000 330 21277.79 482.01 43120.60 48087.09 2021-11-26 06:25:03.000 330 21277.78 482.02 43120.60 48087.08 2021-11-26 06:25:04.000 330 21277.80 482.06 43120.59 48086.97 2021-11-26 06:25:05.000 330 21277.81 482.07 43120.55 48087.04 2021-11-26 06:25:06.000 330 21277.80 482.08 43120.56 48087.01 2021-11-26 06:25:07.000 330 21277.82 482.08 43120.59 48086.98 2021-11-26 06:25:08.000 330 21277.85 482.12 43120.56 48087.01 2021-11-26 06:25:09.000 330 21277.82 482.14 43120.56 48087.03 2021-11-26 06:25:10.000 330 21277.82 482.16 43120.53 48087.05 2021-11-26 06:25:11.000 330 21277.85 482.14 43120.48 48087.05 2021-11-26 06:25:12.000 330 21277.86 482.18 43120.47 48086.91 2021-11-26 06:25:13.000 330 21277.86 482.19 43120.51 48087.00 2021-11-26 06:25:14.000 330 21277.88 482.21 43120.49 48087.01 2021-11-26 06:25:15.000 330 21277.87 482.23 43120.48 48087.02 2021-11-26 06:25:16.000 330 21277.86 482.24 43120.48 48087.03 2021-11-26 06:25:17.000 330 21277.86 482.31 43120.43 48087.01 2021-11-26 06:25:18.000 330 21277.82 482.34 43120.41 48086.91 2021-11-26 06:25:19.000 330 21277.77 482.34 43120.41 48086.89 2021-11-26 06:25:20.000 330 21277.76 482.34 43120.41 48086.87 2021-11-26 06:25:21.000 330 21277.75 482.34 43120.40 48086.86 2021-11-26 06:25:22.000 330 21277.76 482.33 43120.37 48086.86 2021-11-26 06:25:23.000 330 21277.75 482.31 43120.37 48086.83 2021-11-26 06:25:24.000 330 21277.77 482.32 43120.34 48086.83 2021-11-26 06:25:25.000 330 21277.77 482.31 43120.31 48086.83 2021-11-26 06:25:26.000 330 21277.77 482.26 43120.33 48086.82 2021-11-26 06:25:27.000 330 21277.75 482.22 43120.31 48086.87 2021-11-26 06:25:28.000 330 21277.75 482.15 43120.33 48086.74 2021-11-26 06:25:29.000 330 21277.75 482.13 43120.31 48086.80 2021-11-26 06:25:30.000 330 21277.73 482.13 43120.34 48086.83 2021-11-26 06:25:31.000 330 21277.71 482.15 43120.33 48086.83 2021-11-26 06:25:32.000 330 21277.73 482.15 43120.34 48086.83 2021-11-26 06:25:33.000 330 21277.75 482.18 43120.34 48086.77 2021-11-26 06:25:34.000 330 21277.77 482.17 43120.34 48086.76 2021-11-26 06:25:35.000 330 21277.76 482.22 43120.29 48086.77 2021-11-26 06:25:36.000 330 21277.77 482.23 43120.29 48086.78 2021-11-26 06:25:37.000 330 21277.78 482.24 43120.27 48086.78 2021-11-26 06:25:38.000 330 21277.75 482.23 43120.29 48086.69 2021-11-26 06:25:39.000 330 21277.78 482.23 43120.30 48086.75 2021-11-26 06:25:40.000 330 21277.77 482.22 43120.29 48086.78 2021-11-26 06:25:41.000 330 21277.80 482.17 43120.30 48086.80 2021-11-26 06:25:42.000 330 21277.80 482.10 43120.35 48086.85 2021-11-26 06:25:43.000 330 21277.79 482.06 43120.39 48086.90 2021-11-26 06:25:44.000 330 21277.79 482.01 43120.41 48086.86 2021-11-26 06:25:45.000 330 21277.80 482.01 43120.40 48086.84 2021-11-26 06:25:46.000 330 21277.77 481.97 43120.41 48086.83 2021-11-26 06:25:47.000 330 21277.80 481.93 43120.43 48086.89 2021-11-26 06:25:48.000 330 21277.82 481.91 43120.43 48086.96 2021-11-26 06:25:49.000 330 21277.82 481.89 43120.49 48086.90 2021-11-26 06:25:50.000 330 21277.81 481.86 43120.49 48086.91 2021-11-26 06:25:51.000 330 21277.82 481.82 43120.51 48086.99 2021-11-26 06:25:52.000 330 21277.86 481.84 43120.52 48087.00 2021-11-26 06:25:53.000 330 21277.88 481.81 43120.57 48087.07 2021-11-26 06:25:54.000 330 21277.91 481.76 43120.60 48086.96 2021-11-26 06:25:55.000 330 21277.90 481.75 43120.63 48087.03 2021-11-26 06:25:56.000 330 21277.90 481.72 43120.60 48087.18 2021-11-26 06:25:57.000 330 21277.87 481.72 43120.64 48087.13 2021-11-26 06:25:58.000 330 21277.89 481.71 43120.63 48087.12 2021-11-26 06:25:59.000 330 21277.88 481.74 43120.63 48087.20 2021-11-26 06:26:00.000 330 21277.89 481.76 43120.63 48087.22 2021-11-26 06:26:01.000 330 21277.91 481.78 43120.59 48087.05 2021-11-26 06:26:02.000 330 21277.85 481.80 43120.61 48087.09 2021-11-26 06:26:03.000 330 21277.83 481.82 43120.56 48087.09 2021-11-26 06:26:04.000 330 21277.85 481.80 43120.55 48087.11 2021-11-26 06:26:05.000 330 21277.84 481.80 43120.55 48087.06 2021-11-26 06:26:06.000 330 21277.86 481.80 43120.53 48087.04 2021-11-26 06:26:07.000 330 21277.84 481.75 43120.50 48086.98 2021-11-26 06:26:08.000 330 21277.82 481.73 43120.50 48087.04 2021-11-26 06:26:09.000 330 21277.82 481.73 43120.52 48087.03 2021-11-26 06:26:10.000 330 21277.81 481.72 43120.55 48086.90 2021-11-26 06:26:11.000 330 21277.82 481.72 43120.53 48087.01 2021-11-26 06:26:12.000 330 21277.80 481.71 43120.56 48086.97 2021-11-26 06:26:13.000 330 21277.79 481.71 43120.56 48086.97 2021-11-26 06:26:14.000 330 21277.77 481.70 43120.55 48087.00 2021-11-26 06:26:15.000 330 21277.78 481.68 43120.57 48087.01 2021-11-26 06:26:16.000 330 21277.76 481.67 43120.60 48087.09 2021-11-26 06:26:17.000 330 21277.74 481.68 43120.59 48087.12 2021-11-26 06:26:18.000 330 21277.68 481.73 43120.59 48087.00 2021-11-26 06:26:19.000 330 21277.67 481.75 43120.60 48086.98 2021-11-26 06:26:20.000 330 21277.67 481.77 43120.58 48087.01 2021-11-26 06:26:21.000 330 21277.63 481.78 43120.52 48087.01 2021-11-26 06:26:22.000 330 21277.61 481.79 43120.52 48086.99 2021-11-26 06:26:23.000 330 21277.62 481.81 43120.51 48086.95 2021-11-26 06:26:24.000 330 21277.60 481.80 43120.50 48086.90 2021-11-26 06:26:25.000 330 21277.55 481.81 43120.48 48086.87 2021-11-26 06:26:26.000 330 21277.55 481.81 43120.46 48086.87 2021-11-26 06:26:27.000 330 21277.57 481.81 43120.46 48086.88 2021-11-26 06:26:28.000 330 21277.58 481.81 43120.43 48086.84 2021-11-26 06:26:29.000 330 21277.59 481.82 43120.45 48086.79 2021-11-26 06:26:30.000 330 21277.56 481.87 43120.43 48086.88 2021-11-26 06:26:31.000 330 21277.57 481.89 43120.44 48086.82 2021-11-26 06:26:32.000 330 21277.60 481.90 43120.44 48086.78 2021-11-26 06:26:33.000 330 21277.60 481.93 43120.38 48086.74 2021-11-26 06:26:34.000 330 21277.60 481.91 43120.39 48086.75 2021-11-26 06:26:35.000 330 21277.58 481.92 43120.37 48086.77 2021-11-26 06:26:36.000 330 21277.59 481.92 43120.37 48086.80 2021-11-26 06:26:37.000 330 21277.62 481.91 43120.37 48086.82 2021-11-26 06:26:38.000 330 21277.63 481.90 43120.35 48086.81 2021-11-26 06:26:39.000 330 21277.64 481.88 43120.32 48086.77 2021-11-26 06:26:40.000 330 21277.62 481.87 43120.36 48086.80 2021-11-26 06:26:41.000 330 21277.68 481.84 43120.40 48086.86 2021-11-26 06:26:42.000 330 21277.72 481.84 43120.42 48086.87 2021-11-26 06:26:43.000 330 21277.70 481.84 43120.38 48086.83 2021-11-26 06:26:44.000 330 21277.70 481.81 43120.45 48086.80 2021-11-26 06:26:45.000 330 21277.75 481.82 43120.44 48086.81 2021-11-26 06:26:46.000 330 21277.75 481.83 43120.42 48086.90 2021-11-26 06:26:47.000 330 21277.73 481.81 43120.43 48086.88 2021-11-26 06:26:48.000 330 21277.75 481.81 43120.46 48086.97 2021-11-26 06:26:49.000 330 21277.74 481.80 43120.46 48086.95 2021-11-26 06:26:50.000 330 21277.73 481.78 43120.47 48086.92 2021-11-26 06:26:51.000 330 21277.74 481.81 43120.51 48086.91 2021-11-26 06:26:52.000 330 21277.74 481.79 43120.50 48086.92 2021-11-26 06:26:53.000 330 21277.74 481.75 43120.49 48086.91 2021-11-26 06:26:54.000 330 21277.75 481.76 43120.51 48087.00 2021-11-26 06:26:55.000 330 21277.74 481.80 43120.50 48086.93 2021-11-26 06:26:56.000 330 21277.73 481.84 43120.54 48086.96 2021-11-26 06:26:57.000 330 21277.75 481.84 43120.55 48087.00 2021-11-26 06:26:58.000 330 21277.78 481.84 43120.53 48086.94 2021-11-26 06:26:59.000 330 21277.75 481.89 43120.50 48086.98 2021-11-26 06:27:00.000 330 21277.74 481.90 43120.49 48086.93 2021-11-26 06:27:01.000 330 21277.75 481.91 43120.49 48086.90 2021-11-26 06:27:02.000 330 21277.73 481.93 43120.50 48086.94 2021-11-26 06:27:03.000 330 21277.70 481.95 43120.51 48086.98 2021-11-26 06:27:04.000 330 21277.66 482.01 43120.48 48087.02 2021-11-26 06:27:05.000 330 21277.65 482.04 43120.47 48086.94 2021-11-26 06:27:06.000 330 21277.63 482.08 43120.46 48086.82 2021-11-26 06:27:07.000 330 21277.66 482.05 43120.44 48086.86 2021-11-26 06:27:08.000 330 21277.66 482.05 43120.43 48086.87 2021-11-26 06:27:09.000 330 21277.63 482.07 43120.41 48086.86 2021-11-26 06:27:10.000 330 21277.64 482.09 43120.41 48086.86 2021-11-26 06:27:11.000 330 21277.64 482.06 43120.37 48086.82 2021-11-26 06:27:12.000 330 21277.66 482.06 43120.39 48086.89 2021-11-26 06:27:13.000 330 21277.72 482.01 43120.41 48086.92 2021-11-26 06:27:14.000 330 21277.73 482.01 43120.42 48086.89 2021-11-26 06:27:15.000 330 21277.77 482.02 43120.43 48086.88 2021-11-26 06:27:16.000 330 21277.78 482.00 43120.48 48086.87 2021-11-26 06:27:17.000 330 21277.80 481.95 43120.48 48086.91 2021-11-26 06:27:18.000 330 21277.82 481.94 43120.48 48086.99 2021-11-26 06:27:19.000 330 21277.84 481.94 43120.50 48087.00 2021-11-26 06:27:20.000 330 21277.86 481.97 43120.51 48086.97 2021-11-26 06:27:21.000 330 21277.85 481.97 43120.51 48086.98 2021-11-26 06:27:22.000 330 21277.92 481.93 43120.54 48087.02 2021-11-26 06:27:23.000 330 21277.89 481.89 43120.52 48087.07 2021-11-26 06:27:24.000 330 21277.89 481.86 43120.57 48087.07 2021-11-26 06:27:25.000 330 21277.91 481.80 43120.62 48087.11 2021-11-26 06:27:26.000 330 21277.95 481.76 43120.64 48087.15 2021-11-26 06:27:27.000 330 21277.98 481.73 43120.66 48087.14 2021-11-26 06:27:28.000 330 21277.98 481.71 43120.67 48087.16 2021-11-26 06:27:29.000 330 21277.94 481.74 43120.69 48087.18 2021-11-26 06:27:30.000 330 21277.92 481.76 43120.74 48087.18 2021-11-26 06:27:31.000 330 21277.89 481.80 43120.70 48087.19 2021-11-26 06:27:32.000 330 21277.87 481.82 43120.67 48087.14 2021-11-26 06:27:33.000 330 21277.82 481.83 43120.68 48087.12 2021-11-26 06:27:34.000 330 21277.82 481.82 43120.68 48087.22 2021-11-26 06:27:35.000 330 21277.80 481.84 43120.65 48087.14 2021-11-26 06:27:36.000 330 21277.77 481.87 43120.65 48087.09 2021-11-26 06:27:37.000 330 21277.76 481.89 43120.62 48087.07 2021-11-26 06:27:38.000 330 21277.72 481.89 43120.62 48087.06 2021-11-26 06:27:39.000 330 21277.71 481.86 43120.64 48087.08 2021-11-26 06:27:40.000 330 21277.69 481.89 43120.64 48087.07 2021-11-26 06:27:41.000 330 21277.68 481.87 43120.66 48087.03 2021-11-26 06:27:42.000 330 21277.71 481.83 43120.64 48087.04 2021-11-26 06:27:43.000 330 21277.69 481.81 43120.66 48087.13 2021-11-26 06:27:44.000 330 21277.64 481.82 43120.66 48087.08 2021-11-26 06:27:45.000 330 21277.64 481.82 43120.70 48087.06 2021-11-26 06:27:46.000 330 21277.66 481.79 43120.69 48087.11 2021-11-26 06:27:47.000 330 21277.66 481.84 43120.67 48087.05 2021-11-26 06:27:48.000 330 21277.67 481.87 43120.68 48087.04 2021-11-26 06:27:49.000 330 21277.68 481.89 43120.68 48087.06 2021-11-26 06:27:50.000 330 21277.69 481.89 43120.65 48087.05 2021-11-26 06:27:51.000 330 21277.70 481.85 43120.66 48087.02 2021-11-26 06:27:52.000 330 21277.70 481.82 43120.66 48087.14 2021-11-26 06:27:53.000 330 21277.77 481.77 43120.74 48087.15 2021-11-26 06:27:54.000 330 21277.81 481.70 43120.79 48087.18 2021-11-26 06:27:55.000 330 21277.82 481.65 43120.83 48087.21 2021-11-26 06:27:56.000 330 21277.79 481.67 43120.89 48087.25 2021-11-26 06:27:57.000 330 21277.79 481.66 43120.88 48087.24 2021-11-26 06:27:58.000 330 21277.80 481.62 43120.92 48087.29 2021-11-26 06:27:59.000 330 21277.79 481.60 43120.95 48087.36 2021-11-26 06:28:00.000 330 21277.81 481.57 43120.98 48087.40 2021-11-26 06:28:01.000 330 21277.83 481.56 43120.98 48087.41 2021-11-26 06:28:02.000 330 21277.87 481.55 43121.04 48087.39 2021-11-26 06:28:03.000 330 21277.87 481.55 43121.03 48087.48 2021-11-26 06:28:04.000 330 21277.87 481.59 43121.03 48087.51 2021-11-26 06:28:05.000 330 21277.87 481.56 43121.04 48087.54 2021-11-26 06:28:06.000 330 21277.88 481.57 43121.03 48087.51 2021-11-26 06:28:07.000 330 21277.89 481.59 43121.03 48087.50 2021-11-26 06:28:08.000 330 21277.86 481.58 43121.03 48087.46 2021-11-26 06:28:09.000 330 21277.84 481.58 43121.01 48087.50 2021-11-26 06:28:10.000 330 21277.82 481.60 43121.03 48087.50 2021-11-26 06:28:11.000 330 21277.80 481.60 43121.01 48087.48 2021-11-26 06:28:12.000 330 21277.80 481.62 43121.01 48087.49 2021-11-26 06:28:13.000 330 21277.75 481.62 43120.99 48087.40 2021-11-26 06:28:14.000 330 21277.73 481.65 43120.96 48087.36 2021-11-26 06:28:15.000 330 21277.74 481.68 43120.93 48087.36 2021-11-26 06:28:16.000 330 21277.69 481.66 43120.85 48087.30 2021-11-26 06:28:17.000 330 21277.64 481.64 43120.82 48087.25 2021-11-26 06:28:18.000 330 21277.58 481.64 43120.80 48087.24 2021-11-26 06:28:19.000 330 21277.56 481.66 43120.73 48087.17 2021-11-26 06:28:20.000 330 21277.50 481.63 43120.70 48087.07 2021-11-26 06:28:21.000 330 21277.50 481.55 43120.74 48087.04 2021-11-26 06:28:22.000 330 21277.51 481.51 43120.76 48087.06 2021-11-26 06:28:23.000 330 21277.45 481.53 43120.74 48087.05 2021-11-26 06:28:24.000 330 21277.41 481.57 43120.70 48086.92 2021-11-26 06:28:25.000 330 21277.40 481.61 43120.67 48086.99 2021-11-26 06:28:26.000 330 21277.37 481.60 43120.68 48086.95 2021-11-26 06:28:27.000 330 21277.35 481.61 43120.66 48086.93 2021-11-26 06:28:28.000 330 21277.32 481.64 43120.59 48086.94 2021-11-26 06:28:29.000 330 21277.30 481.65 43120.60 48086.88 2021-11-26 06:28:30.000 330 21277.29 481.68 43120.56 48086.81 2021-11-26 06:28:31.000 330 21277.29 481.72 43120.51 48086.75 2021-11-26 06:28:32.000 330 21277.25 481.74 43120.46 48086.72 2021-11-26 06:28:33.000 330 21277.24 481.72 43120.45 48086.70 2021-11-26 06:28:34.000 330 21277.23 481.73 43120.46 48086.71 2021-11-26 06:28:35.000 330 21277.22 481.75 43120.43 48086.67 2021-11-26 06:28:36.000 330 21277.17 481.73 43120.40 48086.59 2021-11-26 06:28:37.000 330 21277.18 481.74 43120.39 48086.65 2021-11-26 06:28:38.000 330 21277.15 481.76 43120.38 48086.67 2021-11-26 06:28:39.000 330 21277.13 481.79 43120.36 48086.62 2021-11-26 06:28:40.000 330 21277.12 481.80 43120.34 48086.48 2021-11-26 06:28:41.000 330 21277.07 481.81 43120.31 48086.54 2021-11-26 06:28:42.000 330 21277.04 481.85 43120.31 48086.52 2021-11-26 06:28:43.000 330 21277.02 481.87 43120.27 48086.38 2021-11-26 06:28:44.000 330 21277.02 481.91 43120.24 48086.43 2021-11-26 06:28:45.000 330 21276.98 481.95 43120.21 48086.45 2021-11-26 06:28:46.000 330 21276.98 481.95 43120.16 48086.34 2021-11-26 06:28:47.000 330 21276.98 481.96 43120.14 48086.31 2021-11-26 06:28:48.000 330 21276.97 482.00 43120.16 48086.28 2021-11-26 06:28:49.000 330 21276.97 482.03 43120.11 48086.32 2021-11-26 06:28:50.000 330 21277.01 482.04 43120.07 48086.34 2021-11-26 06:28:51.000 330 21277.03 482.01 43120.11 48086.17 2021-11-26 06:28:52.000 330 21277.02 481.93 43120.13 48086.24 2021-11-26 06:28:53.000 330 21277.01 481.93 43120.11 48086.26 2021-11-26 06:28:54.000 330 21276.99 481.94 43120.10 48086.24 2021-11-26 06:28:55.000 330 21277.01 481.94 43120.08 48086.25 2021-11-26 06:28:56.000 330 21277.02 481.92 43120.11 48086.32 2021-11-26 06:28:57.000 330 21276.99 481.96 43120.12 48086.24 2021-11-26 06:28:58.000 330 21276.99 481.96 43120.10 48086.36 2021-11-26 06:28:59.000 330 21276.95 481.97 43120.08 48086.29 2021-11-26 06:29:00.000 330 21276.98 481.99 43120.09 48086.26 2021-11-26 06:29:01.000 330 21276.95 482.04 43120.06 48086.24 2021-11-26 06:29:02.000 330 21276.95 482.09 43120.01 48086.19 2021-11-26 06:29:03.000 330 21276.92 482.07 43120.01 48086.21 2021-11-26 06:29:04.000 330 21276.93 482.08 43120.00 48086.04 2021-11-26 06:29:05.000 330 21276.91 482.13 43119.96 48086.10 2021-11-26 06:29:06.000 330 21276.93 482.13 43119.91 48086.13 2021-11-26 06:29:07.000 330 21276.94 482.14 43119.90 48086.12 2021-11-26 06:29:08.000 330 21276.95 482.11 43119.91 48086.10 2021-11-26 06:29:09.000 330 21276.94 482.09 43119.89 48086.05 2021-11-26 06:29:10.000 330 21276.98 482.04 43119.93 48086.12 2021-11-26 06:29:11.000 330 21277.00 482.04 43119.99 48086.18 2021-11-26 06:29:12.000 330 21277.01 482.04 43119.97 48086.08 2021-11-26 06:29:13.000 330 21277.01 482.05 43119.99 48086.17 2021-11-26 06:29:14.000 330 21277.04 482.05 43120.01 48086.20 2021-11-26 06:29:15.000 330 21277.07 482.05 43120.03 48086.10 2021-11-26 06:29:16.000 330 21277.04 482.04 43120.05 48086.21 2021-11-26 06:29:17.000 330 21277.09 482.04 43120.06 48086.27 2021-11-26 06:29:18.000 330 21277.11 482.02 43120.04 48086.32 2021-11-26 06:29:19.000 330 21277.12 481.99 43120.04 48086.28 2021-11-26 06:29:20.000 330 21277.15 481.98 43120.06 48086.28 2021-11-26 06:29:21.000 330 21277.14 481.99 43120.07 48086.38 2021-11-26 06:29:22.000 330 21277.14 481.97 43120.08 48086.39 2021-11-26 06:29:23.000 330 21277.14 481.97 43120.10 48086.29 2021-11-26 06:29:24.000 330 21277.15 481.96 43120.12 48086.37 2021-11-26 06:29:25.000 330 21277.11 482.02 43120.09 48086.41 2021-11-26 06:29:26.000 330 21277.07 482.05 43120.08 48086.28 2021-11-26 06:29:27.000 330 21277.04 482.07 43120.02 48086.33 2021-11-26 06:29:28.000 330 21277.04 482.04 43120.00 48086.22 2021-11-26 06:29:29.000 330 21277.05 482.06 43120.04 48086.25 2021-11-26 06:29:30.000 330 21277.05 482.08 43120.03 48086.20 2021-11-26 06:29:31.000 330 21277.03 482.11 43119.98 48086.28 2021-11-26 06:29:32.000 330 21277.02 482.13 43119.96 48086.23 2021-11-26 06:29:33.000 330 21277.04 482.12 43119.96 48086.17 2021-11-26 06:29:34.000 330 21277.09 482.10 43119.96 48086.17 2021-11-26 06:29:35.000 330 21277.07 482.06 43119.97 48086.21 2021-11-26 06:29:36.000 330 21277.11 482.06 43119.99 48086.24 2021-11-26 06:29:37.000 330 21277.11 482.06 43120.05 48086.24 2021-11-26 06:29:38.000 330 21277.12 482.05 43120.08 48086.21 2021-11-26 06:29:39.000 330 21277.12 482.08 43120.06 48086.27 2021-11-26 06:29:40.000 330 21277.13 482.07 43120.10 48086.32 2021-11-26 06:29:41.000 330 21277.11 482.10 43120.09 48086.36 2021-11-26 06:29:42.000 330 21277.11 482.10 43120.11 48086.33 2021-11-26 06:29:43.000 330 21277.08 482.11 43120.11 48086.30 2021-11-26 06:29:44.000 330 21277.09 482.14 43120.10 48086.39 2021-11-26 06:29:45.000 330 21277.10 482.14 43120.11 48086.35 2021-11-26 06:29:46.000 330 21277.11 482.12 43120.09 48086.36 2021-11-26 06:29:47.000 330 21277.14 482.09 43120.10 48086.30 2021-11-26 06:29:48.000 330 21277.11 482.12 43120.10 48086.34 2021-11-26 06:29:49.000 330 21277.11 482.14 43120.11 48086.35 2021-11-26 06:29:50.000 330 21277.09 482.19 43120.10 48086.39 2021-11-26 06:29:51.000 330 21277.09 482.24 43120.08 48086.31 2021-11-26 06:29:52.000 330 21277.07 482.26 43120.07 48086.27 2021-11-26 06:29:53.000 330 21277.07 482.26 43120.07 48086.31 2021-11-26 06:29:54.000 330 21277.06 482.30 43120.00 48086.33 2021-11-26 06:29:55.000 330 21277.04 482.32 43119.94 48086.30 2021-11-26 06:29:56.000 330 21277.04 482.33 43119.96 48086.22 2021-11-26 06:29:57.000 330 21277.03 482.35 43119.98 48086.18 2021-11-26 06:29:58.000 330 21277.06 482.32 43119.94 48086.16 2021-11-26 06:29:59.000 330 21277.09 482.30 43119.93 48086.21 2021-11-26 06:30:00.000 330 21277.13 482.24 43119.98 48086.26 2021-11-26 06:30:01.000 330 21277.22 482.19 43120.03 48086.27 2021-11-26 06:30:02.000 330 21277.25 482.14 43120.07 48086.31 2021-11-26 06:30:03.000 330 21277.27 482.10 43120.11 48086.39 2021-11-26 06:30:04.000 330 21277.30 482.12 43120.11 48086.50 2021-11-26 06:30:05.000 330 21277.30 482.13 43120.13 48086.48 2021-11-26 06:30:06.000 330 21277.28 482.15 43120.15 48086.49 2021-11-26 06:30:07.000 330 21277.29 482.13 43120.19 48086.47 2021-11-26 06:30:08.000 330 21277.32 482.14 43120.18 48086.44 2021-11-26 06:30:09.000 330 21277.32 482.15 43120.19 48086.49 2021-11-26 06:30:10.000 330 21277.29 482.18 43120.19 48086.49 2021-11-26 06:30:11.000 330 21277.27 482.17 43120.20 48086.45 2021-11-26 06:30:12.000 330 21277.27 482.16 43120.21 48086.59 2021-11-26 06:30:13.000 330 21277.25 482.19 43120.21 48086.49 2021-11-26 06:30:14.000 330 21277.28 482.28 43120.17 48086.44 2021-11-26 06:30:15.000 330 21277.32 482.20 43120.13 48086.43 2021-11-26 06:30:16.000 330 21277.31 482.09 43120.16 48086.45 2021-11-26 06:30:17.000 330 21277.31 482.02 43120.22 48086.52 2021-11-26 06:30:18.000 330 21277.30 481.98 43120.28 48086.59 2021-11-26 06:30:19.000 330 21277.28 482.00 43120.31 48086.64 2021-11-26 06:30:20.000 330 21277.28 482.00 43120.32 48086.58 2021-11-26 06:30:21.000 330 21277.29 482.00 43120.36 48086.60 2021-11-26 06:30:22.000 330 21277.26 482.01 43120.36 48086.71 2021-11-26 06:30:23.000 330 21277.23 482.02 43120.36 48086.68 2021-11-26 06:30:24.000 330 21277.24 482.05 43120.34 48086.60 2021-11-26 06:30:25.000 330 21277.27 482.07 43120.32 48086.64 2021-11-26 06:30:26.000 330 21277.29 482.09 43120.32 48086.62 2021-11-26 06:30:27.000 330 21277.29 482.13 43120.28 48086.65 2021-11-26 06:30:28.000 330 21277.33 482.15 43120.24 48086.63 2021-11-26 06:30:29.000 330 21277.36 482.14 43120.24 48086.65 2021-11-26 06:30:30.000 330 21277.36 482.16 43120.24 48086.61 2021-11-26 06:30:31.000 330 21277.36 482.19 43120.24 48086.57 2021-11-26 06:30:32.000 330 21277.36 482.19 43120.21 48086.63 2021-11-26 06:30:33.000 330 21277.40 482.22 43120.20 48086.60 2021-11-26 06:30:34.000 330 21277.40 482.27 43120.18 48086.56 2021-11-26 06:30:35.000 330 21277.41 482.28 43120.16 48086.55 2021-11-26 06:30:36.000 330 21277.40 482.28 43120.14 48086.50 2021-11-26 06:30:37.000 330 21277.45 482.28 43120.18 48086.55 2021-11-26 06:30:38.000 330 21277.49 482.27 43120.18 48086.58 2021-11-26 06:30:39.000 330 21277.51 482.32 43120.18 48086.59 2021-11-26 06:30:40.000 330 21277.50 482.33 43120.16 48086.58 2021-11-26 06:30:41.000 330 21277.48 482.31 43120.17 48086.57 2021-11-26 06:30:42.000 330 21277.46 482.33 43120.18 48086.55 2021-11-26 06:30:43.000 330 21277.46 482.33 43120.14 48086.59 2021-11-26 06:30:44.000 330 21277.46 482.34 43120.12 48086.47 2021-11-26 06:30:45.000 330 21277.47 482.37 43120.11 48086.52 2021-11-26 06:30:46.000 330 21277.45 482.36 43120.12 48086.53 2021-11-26 06:30:47.000 330 21277.41 482.37 43120.11 48086.47 2021-11-26 06:30:48.000 330 21277.43 482.39 43120.14 48086.47 2021-11-26 06:30:49.000 330 21277.43 482.39 43120.11 48086.49 2021-11-26 06:30:50.000 330 21277.38 482.41 43120.09 48086.51 2021-11-26 06:30:51.000 330 21277.37 482.40 43120.10 48086.51 2021-11-26 06:30:52.000 330 21277.37 482.38 43120.09 48086.49 2021-11-26 06:30:53.000 330 21277.37 482.37 43120.09 48086.46 2021-11-26 06:30:54.000 330 21277.33 482.36 43120.10 48086.49 2021-11-26 06:30:55.000 330 21277.35 482.34 43120.14 48086.38 2021-11-26 06:30:56.000 330 21277.36 482.29 43120.18 48086.45 2021-11-26 06:30:57.000 330 21277.34 482.25 43120.17 48086.51 2021-11-26 06:30:58.000 330 21277.37 482.20 43120.18 48086.55 2021-11-26 06:30:59.000 330 21277.35 482.19 43120.23 48086.56 2021-11-26 06:31:00.000 330 21277.37 482.21 43120.23 48086.54 2021-11-26 06:31:01.000 330 21277.40 482.19 43120.21 48086.55 2021-11-26 06:31:02.000 330 21277.41 482.18 43120.21 48086.58 2021-11-26 06:31:03.000 330 21277.43 482.17 43120.23 48086.60 2021-11-26 06:31:04.000 330 21277.46 482.17 43120.25 48086.61 2021-11-26 06:31:05.000 330 21277.47 482.15 43120.28 48086.53 2021-11-26 06:31:06.000 330 21277.50 482.16 43120.29 48086.61 2021-11-26 06:31:07.000 330 21277.50 482.16 43120.28 48086.69 2021-11-26 06:31:08.000 330 21277.45 482.24 43120.28 48086.64 2021-11-26 06:31:09.000 330 21277.45 482.25 43120.26 48086.59 2021-11-26 06:31:10.000 330 21277.45 482.25 43120.27 48086.73 2021-11-26 06:31:11.000 330 21277.43 482.26 43120.25 48086.67 2021-11-26 06:31:12.000 330 21277.43 482.29 43120.21 48086.60 2021-11-26 06:31:13.000 330 21277.38 482.31 43120.21 48086.63 2021-11-26 06:31:14.000 330 21277.38 482.35 43120.18 48086.47 2021-11-26 06:31:15.000 330 21277.38 482.38 43120.18 48086.56 2021-11-26 06:31:16.000 330 21277.42 482.38 43120.18 48086.56 2021-11-26 06:31:17.000 330 21277.40 482.40 43120.18 48086.61 2021-11-26 06:31:18.000 330 21277.40 482.44 43120.19 48086.61 2021-11-26 06:31:19.000 330 21277.46 482.46 43120.19 48086.58 2021-11-26 06:31:20.000 330 21277.48 482.43 43120.21 48086.56 2021-11-26 06:31:21.000 330 21277.50 482.43 43120.22 48086.56 2021-11-26 06:31:22.000 330 21277.55 482.40 43120.25 48086.61 2021-11-26 06:31:23.000 330 21277.57 482.37 43120.25 48086.69 2021-11-26 06:31:24.000 330 21277.59 482.37 43120.30 48086.78 2021-11-26 06:31:25.000 330 21277.61 482.33 43120.36 48086.81 2021-11-26 06:31:26.000 330 21277.62 482.34 43120.36 48086.82 2021-11-26 06:31:27.000 330 21277.62 482.41 43120.36 48086.78 2021-11-26 06:31:28.000 330 21277.61 482.44 43120.35 48086.88 2021-11-26 06:31:29.000 330 21277.60 482.46 43120.35 48086.85 2021-11-26 06:31:30.000 330 21277.59 482.47 43120.30 48086.79 2021-11-26 06:31:31.000 330 21277.59 482.50 43120.31 48086.73 2021-11-26 06:31:32.000 330 21277.57 482.48 43120.33 48086.74 2021-11-26 06:31:33.000 330 21277.57 482.49 43120.31 48086.75 2021-11-26 06:31:34.000 330 21277.56 482.51 43120.31 48086.80 2021-11-26 06:31:35.000 330 21277.50 482.54 43120.32 48086.69 2021-11-26 06:31:36.000 330 21277.51 482.54 43120.34 48086.68 2021-11-26 06:31:37.000 330 21277.48 482.58 43120.31 48086.66 2021-11-26 06:31:38.000 330 21277.42 482.59 43120.30 48086.68 2021-11-26 06:31:39.000 330 21277.40 482.60 43120.27 48086.67 2021-11-26 06:31:40.000 330 21277.40 482.60 43120.27 48086.66 2021-11-26 06:31:41.000 330 21277.36 482.62 43120.26 48086.60 2021-11-26 06:31:42.000 330 21277.34 482.63 43120.27 48086.57 2021-11-26 06:31:43.000 330 21277.32 482.61 43120.28 48086.56 2021-11-26 06:31:44.000 330 21277.29 482.60 43120.30 48086.54 2021-11-26 06:31:45.000 330 21277.25 482.62 43120.31 48086.64 2021-11-26 06:31:46.000 330 21277.20 482.63 43120.26 48086.60 2021-11-26 06:31:47.000 330 21277.16 482.62 43120.25 48086.54 2021-11-26 06:31:48.000 330 21277.16 482.61 43120.29 48086.49 2021-11-26 06:31:49.000 330 21277.14 482.57 43120.27 48086.50 2021-11-26 06:31:50.000 330 21277.18 482.55 43120.28 48086.45 2021-11-26 06:31:51.000 330 21277.23 482.54 43120.28 48086.53 2021-11-26 06:31:52.000 330 21277.21 482.53 43120.29 48086.55 2021-11-26 06:31:53.000 330 21277.26 482.50 43120.26 48086.59 2021-11-26 06:31:54.000 330 21277.22 482.49 43120.27 48086.54 2021-11-26 06:31:55.000 330 21277.18 482.49 43120.24 48086.50 2021-11-26 06:31:56.000 330 21277.21 482.49 43120.24 48086.50 2021-11-26 06:31:57.000 330 21277.22 482.48 43120.23 48086.50 2021-11-26 06:31:58.000 330 21277.19 482.49 43120.24 48086.48 2021-11-26 06:31:59.000 330 21277.15 482.49 43120.19 48086.49 2021-11-26 06:32:00.000 330 21277.15 482.45 43120.17 48086.48 2021-11-26 06:32:01.000 330 21277.14 482.42 43120.16 48086.46 2021-11-26 06:32:02.000 330 21277.13 482.42 43120.18 48086.42 2021-11-26 06:32:03.000 330 21277.14 482.41 43120.19 48086.51 2021-11-26 06:32:04.000 330 21277.15 482.40 43120.20 48086.44 2021-11-26 06:32:05.000 330 21277.18 482.33 43120.22 48086.47 2021-11-26 06:32:06.000 330 21277.19 482.29 43120.22 48086.52 2021-11-26 06:32:07.000 330 21277.21 482.29 43120.25 48086.54 2021-11-26 06:32:08.000 330 21277.25 482.27 43120.25 48086.51 2021-11-26 06:32:09.000 330 21277.25 482.27 43120.24 48086.49 2021-11-26 06:32:10.000 330 21277.25 482.27 43120.24 48086.53 2021-11-26 06:32:11.000 330 21277.27 482.27 43120.24 48086.55 2021-11-26 06:32:12.000 330 21277.28 482.26 43120.24 48086.58 2021-11-26 06:32:13.000 330 21277.27 482.27 43120.25 48086.60 2021-11-26 06:32:14.000 330 21277.21 482.31 43120.25 48086.61 2021-11-26 06:32:15.000 330 21277.18 482.38 43120.22 48086.51 2021-11-26 06:32:16.000 330 21277.16 482.43 43120.19 48086.52 2021-11-26 06:32:17.000 330 21277.14 482.44 43120.14 48086.51 2021-11-26 06:32:18.000 330 21277.15 482.43 43120.11 48086.46 2021-11-26 06:32:19.000 330 21277.15 482.46 43120.11 48086.38 2021-11-26 06:32:20.000 330 21277.15 482.45 43120.09 48086.33 2021-11-26 06:32:21.000 330 21277.15 482.45 43120.07 48086.45 2021-11-26 06:32:22.000 330 21277.17 482.42 43120.06 48086.37 2021-11-26 06:32:23.000 330 21277.16 482.44 43120.06 48086.35 2021-11-26 06:32:24.000 330 21277.16 482.47 43120.05 48086.34 2021-11-26 06:32:25.000 330 21277.14 482.47 43120.07 48086.37 2021-11-26 06:32:26.000 330 21277.17 482.45 43120.06 48086.38 2021-11-26 06:32:27.000 330 21277.15 482.43 43120.09 48086.39 2021-11-26 06:32:28.000 330 21277.15 482.45 43120.12 48086.39 2021-11-26 06:32:29.000 330 21277.14 482.47 43120.13 48086.37 2021-11-26 06:32:30.000 330 21277.17 482.49 43120.14 48086.37 2021-11-26 06:32:31.000 330 21277.16 482.51 43120.08 48086.44 2021-11-26 06:32:32.000 330 21277.17 482.50 43120.09 48086.38 2021-11-26 06:32:33.000 330 21277.15 482.53 43120.09 48086.32 2021-11-26 06:32:34.000 330 21277.14 482.56 43120.05 48086.31 2021-11-26 06:32:35.000 330 21277.10 482.55 43120.09 48086.33 2021-11-26 06:32:36.000 330 21277.07 482.56 43120.07 48086.37 2021-11-26 06:32:37.000 330 21277.06 482.56 43120.09 48086.28 2021-11-26 06:32:38.000 330 21277.07 482.56 43120.13 48086.32 2021-11-26 06:32:39.000 330 21277.09 482.55 43120.13 48086.36 2021-11-26 06:32:40.000 330 21277.10 482.57 43120.11 48086.41 2021-11-26 06:32:41.000 330 21277.11 482.57 43120.11 48086.38 2021-11-26 06:32:42.000 330 21277.10 482.59 43120.13 48086.36 2021-11-26 06:32:43.000 330 21277.09 482.58 43120.15 48086.37 2021-11-26 06:32:44.000 330 21277.08 482.55 43120.18 48086.38 2021-11-26 06:32:45.000 330 21277.05 482.56 43120.20 48086.45 2021-11-26 06:32:46.000 330 21277.05 482.56 43120.21 48086.47 2021-11-26 06:32:47.000 330 21277.08 482.58 43120.25 48086.48 2021-11-26 06:32:48.000 330 21277.08 482.59 43120.25 48086.49 2021-11-26 06:32:49.000 330 21277.08 482.61 43120.24 48086.45 2021-11-26 06:32:50.000 330 21277.07 482.63 43120.23 48086.44 2021-11-26 06:32:51.000 330 21277.07 482.66 43120.20 48086.53 2021-11-26 06:32:52.000 330 21277.09 482.68 43120.22 48086.46 2021-11-26 06:32:53.000 330 21277.06 482.68 43120.18 48086.43 2021-11-26 06:32:54.000 330 21277.04 482.68 43120.18 48086.36 2021-11-26 06:32:55.000 330 21277.03 482.66 43120.17 48086.41 2021-11-26 06:32:56.000 330 21277.01 482.71 43120.14 48086.43 2021-11-26 06:32:57.000 330 21277.06 482.72 43120.11 48086.33 2021-11-26 06:32:58.000 330 21277.09 482.71 43120.11 48086.35 2021-11-26 06:32:59.000 330 21277.12 482.68 43120.11 48086.39 2021-11-26 06:33:00.000 330 21277.14 482.68 43120.14 48086.40 2021-11-26 06:33:01.000 330 21277.19 482.62 43120.13 48086.43 2021-11-26 06:33:02.000 330 21277.24 482.58 43120.16 48086.44 2021-11-26 06:33:03.000 330 21277.28 482.54 43120.22 48086.47 2021-11-26 06:33:04.000 330 21277.31 482.50 43120.22 48086.53 2021-11-26 06:33:05.000 330 21277.32 482.48 43120.20 48086.55 2021-11-26 06:33:06.000 330 21277.34 482.47 43120.22 48086.58 2021-11-26 06:33:07.000 330 21277.31 482.46 43120.31 48086.59 2021-11-26 06:33:08.000 330 21277.33 482.47 43120.32 48086.59 2021-11-26 06:33:09.000 330 21277.31 482.49 43120.28 48086.66 2021-11-26 06:33:10.000 330 21277.35 482.48 43120.28 48086.64 2021-11-26 06:33:11.000 330 21277.35 482.49 43120.29 48086.61 2021-11-26 06:33:12.000 330 21277.38 482.48 43120.30 48086.64 2021-11-26 06:33:13.000 330 21277.39 482.50 43120.32 48086.63 2021-11-26 06:33:14.000 330 21277.37 482.56 43120.30 48086.65 2021-11-26 06:33:15.000 330 21277.37 482.59 43120.25 48086.56 2021-11-26 06:33:16.000 330 21277.34 482.64 43120.23 48086.57 2021-11-26 06:33:17.000 330 21277.35 482.64 43120.19 48086.57 2021-11-26 06:33:18.000 330 21277.34 482.63 43120.17 48086.55 2021-11-26 06:33:19.000 330 21277.38 482.62 43120.23 48086.53 2021-11-26 06:33:20.000 330 21277.40 482.59 43120.21 48086.60 2021-11-26 06:33:21.000 330 21277.38 482.54 43120.19 48086.58 2021-11-26 06:33:22.000 330 21277.36 482.53 43120.20 48086.55 2021-11-26 06:33:23.000 330 21277.36 482.53 43120.22 48086.55 2021-11-26 06:33:24.000 330 21277.38 482.53 43120.21 48086.57 2021-11-26 06:33:25.000 330 21277.40 482.52 43120.24 48086.55 2021-11-26 06:33:26.000 330 21277.40 482.50 43120.22 48086.53 2021-11-26 06:33:27.000 330 21277.36 482.49 43120.22 48086.54 2021-11-26 06:33:28.000 330 21277.36 482.46 43120.22 48086.55 2021-11-26 06:33:29.000 330 21277.36 482.44 43120.25 48086.59 2021-11-26 06:33:30.000 330 21277.35 482.45 43120.27 48086.65 2021-11-26 06:33:31.000 330 21277.33 482.41 43120.29 48086.61 2021-11-26 06:33:32.000 330 21277.31 482.38 43120.29 48086.58 2021-11-26 06:33:33.000 330 21277.34 482.36 43120.31 48086.59 2021-11-26 06:33:34.000 330 21277.36 482.36 43120.31 48086.59 2021-11-26 06:33:35.000 330 21277.39 482.34 43120.39 48086.63 2021-11-26 06:33:36.000 330 21277.42 482.35 43120.39 48086.65 2021-11-26 06:33:37.000 330 21277.43 482.32 43120.36 48086.63 2021-11-26 06:33:38.000 330 21277.44 482.31 43120.35 48086.70 2021-11-26 06:33:39.000 330 21277.42 482.35 43120.38 48086.69 2021-11-26 06:33:40.000 330 21277.41 482.35 43120.39 48086.67 2021-11-26 06:33:41.000 330 21277.42 482.33 43120.40 48086.66 2021-11-26 06:33:42.000 330 21277.43 482.32 43120.39 48086.66 2021-11-26 06:33:43.000 330 21277.41 482.26 43120.41 48086.69 2021-11-26 06:33:44.000 330 21277.39 482.26 43120.46 48086.74 2021-11-26 06:33:45.000 330 21277.37 482.29 43120.47 48086.72 2021-11-26 06:33:46.000 330 21277.36 482.31 43120.43 48086.71 2021-11-26 06:33:47.000 330 21277.35 482.36 43120.46 48086.68 2021-11-26 06:33:48.000 330 21277.35 482.41 43120.44 48086.73 2021-11-26 06:33:49.000 330 21277.30 482.45 43120.38 48086.66 2021-11-26 06:33:50.000 330 21277.26 482.48 43120.35 48086.63 2021-11-26 06:33:51.000 330 21277.23 482.55 43120.33 48086.54 2021-11-26 06:33:52.000 330 21277.18 482.63 43120.26 48086.52 2021-11-26 06:33:53.000 330 21277.09 482.73 43120.16 48086.44 2021-11-26 06:33:54.000 330 21277.04 482.78 43120.12 48086.36 2021-11-26 06:33:55.000 330 21277.04 482.82 43120.07 48086.31 2021-11-26 06:33:56.000 330 21277.07 482.84 43120.01 48086.23 2021-11-26 06:33:57.000 330 21277.10 482.85 43119.98 48086.15 2021-11-26 06:33:58.000 330 21277.15 482.85 43119.94 48086.22 2021-11-26 06:33:59.000 330 21277.21 482.82 43119.94 48086.16 2021-11-26 06:34:00.000 330 21277.25 482.79 43119.96 48086.18 2021-11-26 06:34:01.000 330 21277.32 482.76 43120.01 48086.23 2021-11-26 06:34:02.000 330 21277.35 482.75 43119.99 48086.28 2021-11-26 06:34:03.000 330 21277.39 482.72 43120.03 48086.38 2021-11-26 06:34:04.000 330 21277.47 482.72 43120.08 48086.35 2021-11-26 06:34:05.000 330 21277.51 482.72 43120.12 48086.40 2021-11-26 06:34:06.000 330 21277.51 482.69 43120.15 48086.43 2021-11-26 06:34:07.000 330 21277.52 482.66 43120.17 48086.48 2021-11-26 06:34:08.000 330 21277.56 482.64 43120.23 48086.53 2021-11-26 06:34:09.000 330 21277.59 482.65 43120.19 48086.58 2021-11-26 06:34:10.000 330 21277.62 482.64 43120.24 48086.56 2021-11-26 06:34:11.000 330 21277.64 482.65 43120.27 48086.66 2021-11-26 06:34:12.000 330 21277.63 482.67 43120.26 48086.65 2021-11-26 06:34:13.000 330 21277.62 482.67 43120.29 48086.70 2021-11-26 06:34:14.000 330 21277.66 482.67 43120.26 48086.65 2021-11-26 06:34:15.000 330 21277.69 482.67 43120.27 48086.66 2021-11-26 06:34:16.000 330 21277.69 482.69 43120.28 48086.71 2021-11-26 06:34:17.000 330 21277.66 482.69 43120.31 48086.76 2021-11-26 06:34:18.000 330 21277.67 482.69 43120.31 48086.78 2021-11-26 06:34:19.000 330 21277.67 482.70 43120.31 48086.79 2021-11-26 06:34:20.000 330 21277.68 482.72 43120.31 48086.70 2021-11-26 06:34:21.000 330 21277.67 482.71 43120.31 48086.74 2021-11-26 06:34:22.000 330 21277.66 482.69 43120.32 48086.79 2021-11-26 06:34:23.000 330 21277.68 482.68 43120.32 48086.80 2021-11-26 06:34:24.000 330 21277.67 482.69 43120.34 48086.79 2021-11-26 06:34:25.000 330 21277.70 482.70 43120.36 48086.80 2021-11-26 06:34:26.000 330 21277.71 482.67 43120.35 48086.80 2021-11-26 06:34:27.000 330 21277.68 482.66 43120.37 48086.81 2021-11-26 06:34:28.000 330 21277.65 482.69 43120.35 48086.80 2021-11-26 06:34:29.000 330 21277.66 482.72 43120.34 48086.83 2021-11-26 06:34:30.000 330 21277.68 482.74 43120.34 48086.83 2021-11-26 06:34:31.000 330 21277.68 482.74 43120.33 48086.79 2021-11-26 06:34:32.000 330 21277.69 482.74 43120.34 48086.87 2021-11-26 06:34:33.000 330 21277.70 482.74 43120.35 48086.84 2021-11-26 06:34:34.000 330 21277.69 482.72 43120.35 48086.82 2021-11-26 06:34:35.000 330 21277.72 482.70 43120.34 48086.88 2021-11-26 06:34:36.000 330 21277.73 482.69 43120.37 48086.87 2021-11-26 06:34:37.000 330 21277.70 482.68 43120.36 48086.84 2021-11-26 06:34:38.000 330 21277.72 482.67 43120.37 48086.86 2021-11-26 06:34:39.000 330 21277.73 482.64 43120.41 48086.88 2021-11-26 06:34:40.000 330 21277.69 482.65 43120.39 48086.90 2021-11-26 06:34:41.000 330 21277.69 482.66 43120.40 48086.88 2021-11-26 06:34:42.000 330 21277.70 482.69 43120.38 48086.85 2021-11-26 06:34:43.000 330 21277.71 482.69 43120.38 48086.88 2021-11-26 06:34:44.000 330 21277.69 482.67 43120.36 48086.85 2021-11-26 06:34:45.000 330 21277.65 482.72 43120.34 48086.85 2021-11-26 06:34:46.000 330 21277.60 482.79 43120.31 48086.80 2021-11-26 06:34:47.000 330 21277.54 482.83 43120.27 48086.72 2021-11-26 06:34:48.000 330 21277.53 482.85 43120.24 48086.70 2021-11-26 06:34:49.000 330 21277.51 482.88 43120.25 48086.69 2021-11-26 06:34:50.000 330 21277.49 482.85 43120.27 48086.70 2021-11-26 06:34:51.000 330 21277.50 482.84 43120.28 48086.66 2021-11-26 06:34:52.000 330 21277.49 482.85 43120.28 48086.66 2021-11-26 06:34:53.000 330 21277.47 482.84 43120.31 48086.66 2021-11-26 06:34:54.000 330 21277.45 482.83 43120.32 48086.69 2021-11-26 06:34:55.000 330 21277.45 482.81 43120.34 48086.71 2021-11-26 06:34:56.000 330 21277.42 482.81 43120.36 48086.66 2021-11-26 06:34:57.000 330 21277.40 482.82 43120.36 48086.67 2021-11-26 06:34:58.000 330 21277.35 482.86 43120.35 48086.66 2021-11-26 06:34:59.000 330 21277.34 482.89 43120.29 48086.65 2021-11-26 06:35:00.000 330 21277.33 482.89 43120.29 48086.62 2021-11-26 06:35:01.000 330 21277.31 482.91 43120.28 48086.62 2021-11-26 06:35:02.000 330 21277.30 482.92 43120.26 48086.61 2021-11-26 06:35:03.000 330 21277.29 482.92 43120.23 48086.51 2021-11-26 06:35:04.000 330 21277.29 482.90 43120.23 48086.56 2021-11-26 06:35:05.000 330 21277.25 482.89 43120.21 48086.56 2021-11-26 06:35:06.000 330 21277.27 482.89 43120.21 48086.57 2021-11-26 06:35:07.000 330 21277.28 482.88 43120.21 48086.50 2021-11-26 06:35:08.000 330 21277.27 482.89 43120.21 48086.50 2021-11-26 06:35:09.000 330 21277.28 482.88 43120.21 48086.50 2021-11-26 06:35:10.000 330 21277.31 482.85 43120.21 48086.51 2021-11-26 06:35:11.000 330 21277.32 482.88 43120.20 48086.54 2021-11-26 06:35:12.000 330 21277.30 482.89 43120.20 48086.55 2021-11-26 06:35:13.000 330 21277.31 482.93 43120.20 48086.47 2021-11-26 06:35:14.000 330 21277.32 482.95 43120.21 48086.55 2021-11-26 06:35:15.000 330 21277.27 482.98 43120.19 48086.52 2021-11-26 06:35:16.000 330 21277.24 482.99 43120.19 48086.49 2021-11-26 06:35:17.000 330 21277.26 483.02 43120.13 48086.47 2021-11-26 06:35:18.000 330 21277.27 483.05 43120.10 48086.49 2021-11-26 06:35:19.000 330 21277.26 483.06 43120.06 48086.42 2021-11-26 06:35:20.000 330 21277.25 483.03 43120.07 48086.42 2021-11-26 06:35:21.000 330 21277.28 483.04 43120.05 48086.31 2021-11-26 06:35:22.000 330 21277.26 483.06 43120.02 48086.36 2021-11-26 06:35:23.000 330 21277.26 483.06 43120.01 48086.31 2021-11-26 06:35:24.000 330 21277.28 483.04 43120.01 48086.33 2021-11-26 06:35:25.000 330 21277.27 483.03 43119.98 48086.31 2021-11-26 06:35:26.000 330 21277.26 483.03 43119.97 48086.26 2021-11-26 06:35:27.000 330 21277.28 483.01 43120.03 48086.29 2021-11-26 06:35:28.000 330 21277.26 482.98 43120.01 48086.31 2021-11-26 06:35:29.000 330 21277.28 482.93 43120.02 48086.34 2021-11-26 06:35:30.000 330 21277.24 482.89 43120.03 48086.30 2021-11-26 06:35:31.000 330 21277.23 482.86 43120.04 48086.28 2021-11-26 06:35:32.000 330 21277.20 482.85 43120.04 48086.36 2021-11-26 06:35:33.000 330 21277.18 482.82 43120.05 48086.34 2021-11-26 06:35:34.000 330 21277.17 482.77 43120.08 48086.35 2021-11-26 06:35:35.000 330 21277.18 482.76 43120.09 48086.30 2021-11-26 06:35:36.000 330 21277.16 482.77 43120.06 48086.31 2021-11-26 06:35:37.000 330 21277.16 482.80 43120.07 48086.35 2021-11-26 06:35:38.000 330 21277.12 482.82 43120.06 48086.32 2021-11-26 06:35:39.000 330 21277.09 482.85 43120.03 48086.32 2021-11-26 06:35:40.000 330 21277.07 482.88 43120.04 48086.34 2021-11-26 06:35:41.000 330 21277.07 482.87 43120.07 48086.25 2021-11-26 06:35:42.000 330 21277.04 482.92 43120.02 48086.27 2021-11-26 06:35:43.000 330 21277.01 482.95 43119.99 48086.26 2021-11-26 06:35:44.000 330 21277.00 482.96 43119.99 48086.25 2021-11-26 06:35:45.000 330 21277.03 482.92 43119.96 48086.19 2021-11-26 06:35:46.000 330 21277.04 482.91 43120.00 48086.19 2021-11-26 06:35:47.000 330 21277.04 482.91 43120.02 48086.30 2021-11-26 06:35:48.000 330 21277.05 482.87 43120.03 48086.22 2021-11-26 06:35:49.000 330 21277.07 482.87 43120.05 48086.26 2021-11-26 06:35:50.000 330 21277.03 482.87 43120.03 48086.27 2021-11-26 06:35:51.000 330 21277.04 482.86 43120.02 48086.27 2021-11-26 06:35:52.000 330 21277.06 482.85 43120.02 48086.25 2021-11-26 06:35:53.000 330 21277.04 482.87 43120.06 48086.28 2021-11-26 06:35:54.000 330 21277.06 482.90 43120.02 48086.31 2021-11-26 06:35:55.000 330 21277.07 482.89 43120.01 48086.24 2021-11-26 06:35:56.000 330 21277.04 482.92 43120.02 48086.19 2021-11-26 06:35:57.000 330 21277.02 482.94 43119.99 48086.20 2021-11-26 06:35:58.000 330 21277.01 482.99 43119.96 48086.19 2021-11-26 06:35:59.000 330 21277.01 482.99 43119.95 48086.14 2021-11-26 06:36:00.000 330 21277.01 482.97 43119.94 48086.14 2021-11-26 06:36:01.000 330 21276.99 482.97 43119.95 48086.16 2021-11-26 06:36:02.000 330 21277.01 482.99 43119.95 48086.19 2021-11-26 06:36:03.000 330 21277.02 483.00 43119.94 48086.21 2021-11-26 06:36:04.000 330 21277.05 482.97 43119.99 48086.15 2021-11-26 06:36:05.000 330 21277.08 482.96 43119.99 48086.20 2021-11-26 06:36:06.000 330 21277.08 482.96 43120.01 48086.22 2021-11-26 06:36:07.000 330 21277.08 482.98 43120.01 48086.22 2021-11-26 06:36:08.000 330 21277.08 482.99 43120.05 48086.25 2021-11-26 06:36:09.000 330 21277.10 482.97 43120.04 48086.23 2021-11-26 06:36:10.000 330 21277.13 482.95 43120.04 48086.29 2021-11-26 06:36:11.000 330 21277.12 482.92 43120.08 48086.30 2021-11-26 06:36:12.000 330 21277.11 482.89 43120.10 48086.33 2021-11-26 06:36:13.000 330 21277.14 482.84 43120.13 48086.39 2021-11-26 06:36:14.000 330 21277.20 482.81 43120.18 48086.38 2021-11-26 06:36:15.000 330 21277.19 482.79 43120.21 48086.37 2021-11-26 06:36:16.000 330 21277.23 482.75 43120.22 48086.45 2021-11-26 06:36:17.000 330 21277.27 482.69 43120.23 48086.50 2021-11-26 06:36:18.000 330 21277.30 482.62 43120.25 48086.49 2021-11-26 06:36:19.000 330 21277.35 482.57 43120.30 48086.62 2021-11-26 06:36:20.000 330 21277.34 482.52 43120.36 48086.59 2021-11-26 06:36:21.000 330 21277.38 482.46 43120.38 48086.65 2021-11-26 06:36:22.000 330 21277.43 482.43 43120.40 48086.76 2021-11-26 06:36:23.000 330 21277.45 482.40 43120.45 48086.75 2021-11-26 06:36:24.000 330 21277.49 482.35 43120.50 48086.80 2021-11-26 06:36:25.000 330 21277.50 482.33 43120.49 48086.87 2021-11-26 06:36:26.000 330 21277.52 482.32 43120.50 48086.88 2021-11-26 06:36:27.000 330 21277.54 482.32 43120.55 48086.91 2021-11-26 06:36:28.000 330 21277.53 482.32 43120.56 48086.89 2021-11-26 06:36:29.000 330 21277.51 482.32 43120.58 48086.92 2021-11-26 06:36:30.000 330 21277.46 482.35 43120.58 48086.89 2021-11-26 06:36:31.000 330 21277.45 482.41 43120.51 48086.90 2021-11-26 06:36:32.000 330 21277.44 482.43 43120.48 48086.88 2021-11-26 06:36:33.000 330 21277.40 482.44 43120.46 48086.83 2021-11-26 06:36:34.000 330 21277.34 482.47 43120.47 48086.77 2021-11-26 06:36:35.000 330 21277.36 482.49 43120.44 48086.76 2021-11-26 06:36:36.000 330 21277.34 482.52 43120.41 48086.75 2021-11-26 06:36:37.000 330 21277.32 482.53 43120.40 48086.71 2021-11-26 06:36:38.000 330 21277.28 482.53 43120.38 48086.69 2021-11-26 06:36:39.000 330 21277.29 482.50 43120.38 48086.65 2021-11-26 06:36:40.000 330 21277.27 482.52 43120.38 48086.64 2021-11-26 06:36:41.000 330 21277.26 482.52 43120.34 48086.62 2021-11-26 06:36:42.000 330 21277.23 482.51 43120.33 48086.62 2021-11-26 06:36:43.000 330 21277.17 482.54 43120.30 48086.58 2021-11-26 06:36:44.000 330 21277.14 482.61 43120.28 48086.58 2021-11-26 06:36:45.000 330 21277.12 482.64 43120.27 48086.46 2021-11-26 06:36:46.000 330 21277.10 482.68 43120.24 48086.47 2021-11-26 06:36:47.000 330 21277.07 482.68 43120.20 48086.43 2021-11-26 06:36:48.000 330 21277.05 482.67 43120.17 48086.43 2021-11-26 06:36:49.000 330 21277.03 482.69 43120.16 48086.40 2021-11-26 06:36:50.000 330 21277.02 482.71 43120.13 48086.35 2021-11-26 06:36:51.000 330 21277.00 482.75 43120.11 48086.32 2021-11-26 06:36:52.000 330 21276.96 482.78 43120.08 48086.30 2021-11-26 06:36:53.000 330 21276.96 482.79 43120.07 48086.29 2021-11-26 06:36:54.000 330 21276.93 482.84 43120.03 48086.22 2021-11-26 06:36:55.000 330 21276.95 482.84 43120.04 48086.19 2021-11-26 06:36:56.000 330 21276.95 482.79 43120.04 48086.17 2021-11-26 06:36:57.000 330 21276.92 482.79 43120.05 48086.19 2021-11-26 06:36:58.000 330 21276.92 482.81 43120.05 48086.22 2021-11-26 06:36:59.000 330 21276.96 482.80 43120.06 48086.21 2021-11-26 06:37:00.000 330 21276.96 482.81 43120.02 48086.18 2021-11-26 06:37:01.000 330 21276.93 482.83 43120.01 48086.23 2021-11-26 06:37:02.000 330 21276.92 482.82 43119.99 48086.22 2021-11-26 06:37:03.000 330 21276.91 482.84 43119.99 48086.14 2021-11-26 06:37:04.000 330 21276.90 482.88 43120.02 48086.19 2021-11-26 06:37:05.000 330 21276.85 482.89 43119.98 48086.16 2021-11-26 06:37:06.000 330 21276.82 482.92 43119.94 48086.05 2021-11-26 06:37:07.000 330 21276.84 482.92 43119.92 48086.07 2021-11-26 06:37:08.000 330 21276.85 482.92 43119.90 48086.03 2021-11-26 06:37:09.000 330 21276.84 482.92 43119.91 48086.01 2021-11-26 06:37:10.000 330 21276.86 482.89 43119.89 48086.05 2021-11-26 06:37:11.000 330 21276.91 482.87 43119.89 48086.04 2021-11-26 06:37:12.000 330 21276.95 482.85 43119.91 48086.07 2021-11-26 06:37:13.000 330 21276.97 482.83 43119.92 48086.05 2021-11-26 06:37:14.000 330 21277.00 482.84 43119.96 48086.11 2021-11-26 06:37:15.000 330 21277.02 482.76 43119.95 48086.16 2021-11-26 06:37:16.000 330 21277.09 482.69 43120.02 48086.20 2021-11-26 06:37:17.000 330 21277.18 482.64 43120.05 48086.20 2021-11-26 06:37:18.000 330 21277.25 482.60 43120.08 48086.29 2021-11-26 06:37:19.000 330 21277.28 482.61 43120.11 48086.38 2021-11-26 06:37:20.000 330 21277.26 482.66 43120.13 48086.43 2021-11-26 06:37:21.000 330 21277.30 482.67 43120.14 48086.43 2021-11-26 06:37:22.000 330 21277.29 482.66 43120.18 48086.45 2021-11-26 06:37:23.000 330 21277.27 482.67 43120.19 48086.47 2021-11-26 06:37:24.000 330 21277.29 482.66 43120.19 48086.50 2021-11-26 06:37:25.000 330 21277.31 482.66 43120.20 48086.51 2021-11-26 06:37:26.000 330 21277.29 482.68 43120.21 48086.49 2021-11-26 06:37:27.000 330 21277.23 482.73 43120.19 48086.46 2021-11-26 06:37:28.000 330 21277.21 482.76 43120.16 48086.46 2021-11-26 06:37:29.000 330 21277.14 482.80 43120.15 48086.47 2021-11-26 06:37:30.000 330 21277.12 482.83 43120.15 48086.43 2021-11-26 06:37:31.000 330 21277.10 482.86 43120.14 48086.41 2021-11-26 06:37:32.000 330 21277.05 482.88 43120.12 48086.39 2021-11-26 06:37:33.000 330 21277.06 482.89 43120.10 48086.33 2021-11-26 06:37:34.000 330 21277.04 482.89 43120.10 48086.32 2021-11-26 06:37:35.000 330 21277.04 482.87 43120.08 48086.33 2021-11-26 06:37:36.000 330 21277.00 482.87 43120.10 48086.25 2021-11-26 06:37:37.000 330 21277.01 482.84 43120.13 48086.29 2021-11-26 06:37:38.000 330 21277.03 482.82 43120.13 48086.32 2021-11-26 06:37:39.000 330 21277.02 482.80 43120.15 48086.33 2021-11-26 06:37:40.000 330 21277.00 482.80 43120.16 48086.35 2021-11-26 06:37:41.000 330 21277.02 482.81 43120.14 48086.30 2021-11-26 06:37:42.000 330 21277.04 482.81 43120.17 48086.33 2021-11-26 06:37:43.000 330 21277.03 482.83 43120.17 48086.34 2021-11-26 06:37:44.000 330 21277.04 482.84 43120.17 48086.36 2021-11-26 06:37:45.000 330 21277.02 482.83 43120.15 48086.37 2021-11-26 06:37:46.000 330 21277.06 482.81 43120.17 48086.35 2021-11-26 06:37:47.000 330 21277.05 482.81 43120.19 48086.34 2021-11-26 06:37:48.000 330 21277.04 482.81 43120.21 48086.36 2021-11-26 06:37:49.000 330 21277.08 482.81 43120.25 48086.40 2021-11-26 06:37:50.000 330 21277.06 482.81 43120.23 48086.40 2021-11-26 06:37:51.000 330 21277.08 482.79 43120.22 48086.41 2021-11-26 06:37:52.000 330 21277.05 482.81 43120.23 48086.46 2021-11-26 06:37:53.000 330 21277.07 482.87 43120.23 48086.43 2021-11-26 06:37:54.000 330 21277.08 482.89 43120.23 48086.40 2021-11-26 06:37:55.000 330 21277.10 482.89 43120.22 48086.46 2021-11-26 06:37:56.000 330 21277.11 482.92 43120.21 48086.44 2021-11-26 06:37:57.000 330 21277.09 482.94 43120.20 48086.37 2021-11-26 06:37:58.000 330 21277.08 482.96 43120.16 48086.43 2021-11-26 06:37:59.000 330 21277.07 482.97 43120.18 48086.37 2021-11-26 06:38:00.000 330 21277.09 482.92 43120.21 48086.42 2021-11-26 06:38:01.000 330 21277.09 482.95 43120.15 48086.42 2021-11-26 06:38:02.000 330 21277.07 482.97 43120.18 48086.38 2021-11-26 06:38:03.000 330 21277.07 482.94 43120.20 48086.39 2021-11-26 06:38:04.000 330 21277.08 482.91 43120.22 48086.47 2021-11-26 06:38:05.000 330 21277.07 482.86 43120.24 48086.45 2021-11-26 06:38:06.000 330 21277.10 482.84 43120.28 48086.47 2021-11-26 06:38:07.000 330 21277.14 482.82 43120.31 48086.50 2021-11-26 06:38:08.000 330 21277.10 482.80 43120.33 48086.52 2021-11-26 06:38:09.000 330 21277.07 482.79 43120.35 48086.51 2021-11-26 06:38:10.000 330 21277.07 482.79 43120.38 48086.54 2021-11-26 06:38:11.000 330 21277.06 482.78 43120.38 48086.59 2021-11-26 06:38:12.000 330 21277.04 482.76 43120.43 48086.59 2021-11-26 06:38:13.000 330 21277.03 482.77 43120.45 48086.60 2021-11-26 06:38:14.000 330 21277.03 482.76 43120.44 48086.61 2021-11-26 06:38:15.000 330 21277.04 482.74 43120.45 48086.64 2021-11-26 06:38:16.000 330 21277.02 482.73 43120.48 48086.62 2021-11-26 06:38:17.000 330 21276.98 482.76 43120.49 48086.59 2021-11-26 06:38:18.000 330 21276.99 482.75 43120.51 48086.65 2021-11-26 06:38:19.000 330 21276.97 482.72 43120.50 48086.66 2021-11-26 06:38:20.000 330 21276.98 482.69 43120.50 48086.60 2021-11-26 06:38:21.000 330 21276.97 482.69 43120.53 48086.65 2021-11-26 06:38:22.000 330 21276.97 482.71 43120.53 48086.65 2021-11-26 06:38:23.000 330 21276.95 482.69 43120.54 48086.63 2021-11-26 06:38:24.000 330 21276.93 482.70 43120.51 48086.69 2021-11-26 06:38:25.000 330 21276.94 482.72 43120.51 48086.62 2021-11-26 06:38:26.000 330 21276.92 482.74 43120.52 48086.61 2021-11-26 06:38:27.000 330 21276.91 482.74 43120.48 48086.63 2021-11-26 06:38:28.000 330 21276.89 482.77 43120.50 48086.59 2021-11-26 06:38:29.000 330 21276.85 482.79 43120.48 48086.54 2021-11-26 06:38:30.000 330 21276.80 482.81 43120.48 48086.52 2021-11-26 06:38:31.000 330 21276.80 482.83 43120.43 48086.51 2021-11-26 06:38:32.000 330 21276.82 482.84 43120.41 48086.53 2021-11-26 06:38:33.000 330 21276.83 482.81 43120.43 48086.46 2021-11-26 06:38:34.000 330 21276.85 482.80 43120.43 48086.47 2021-11-26 06:38:35.000 330 21276.87 482.84 43120.42 48086.45 2021-11-26 06:38:36.000 330 21276.87 482.85 43120.39 48086.53 2021-11-26 06:38:37.000 330 21276.88 482.83 43120.38 48086.51 2021-11-26 06:38:38.000 330 21276.89 482.86 43120.40 48086.54 2021-11-26 06:38:39.000 330 21276.93 482.84 43120.42 48086.49 2021-11-26 06:38:40.000 330 21276.95 482.81 43120.43 48086.51 2021-11-26 06:38:41.000 330 21276.95 482.79 43120.45 48086.54 2021-11-26 06:38:42.000 330 21276.97 482.77 43120.46 48086.55 2021-11-26 06:38:43.000 330 21277.00 482.75 43120.42 48086.58 2021-11-26 06:38:44.000 330 21276.99 482.73 43120.47 48086.55 2021-11-26 06:38:45.000 330 21276.98 482.74 43120.45 48086.61 2021-11-26 06:38:46.000 330 21276.98 482.73 43120.46 48086.61 2021-11-26 06:38:47.000 330 21276.98 482.75 43120.45 48086.56 2021-11-26 06:38:48.000 330 21276.91 482.75 43120.44 48086.55 2021-11-26 06:38:49.000 330 21276.88 482.78 43120.45 48086.54 2021-11-26 06:38:50.000 330 21276.89 482.81 43120.46 48086.53 2021-11-26 06:38:51.000 330 21276.89 482.84 43120.46 48086.52 2021-11-26 06:38:52.000 330 21276.93 482.83 43120.43 48086.51 2021-11-26 06:38:53.000 330 21276.95 482.77 43120.44 48086.51 2021-11-26 06:38:54.000 330 21276.99 482.70 43120.45 48086.52 2021-11-26 06:38:55.000 330 21276.98 482.68 43120.53 48086.56 2021-11-26 06:38:56.000 330 21277.01 482.65 43120.58 48086.63 2021-11-26 06:38:57.000 330 21276.97 482.65 43120.61 48086.66 2021-11-26 06:38:58.000 330 21276.95 482.69 43120.62 48086.68 2021-11-26 06:38:59.000 330 21276.95 482.72 43120.64 48086.67 2021-11-26 06:39:00.000 330 21276.93 482.75 43120.63 48086.69 2021-11-26 06:39:01.000 330 21276.91 482.80 43120.62 48086.73 2021-11-26 06:39:02.000 330 21276.90 482.84 43120.64 48086.71 2021-11-26 06:39:03.000 330 21276.91 482.87 43120.64 48086.65 2021-11-26 06:39:04.000 330 21276.88 482.89 43120.62 48086.68 2021-11-26 06:39:05.000 330 21276.88 482.91 43120.63 48086.67 2021-11-26 06:39:06.000 330 21276.84 482.92 43120.61 48086.67 2021-11-26 06:39:07.000 330 21276.80 482.95 43120.57 48086.64 2021-11-26 06:39:08.000 330 21276.82 482.95 43120.58 48086.61 2021-11-26 06:39:09.000 330 21276.79 482.95 43120.56 48086.57 2021-11-26 06:39:10.000 330 21276.82 482.94 43120.52 48086.54 2021-11-26 06:39:11.000 330 21276.81 482.94 43120.50 48086.60 2021-11-26 06:39:12.000 330 21276.86 482.95 43120.49 48086.55 2021-11-26 06:39:13.000 330 21276.85 482.93 43120.52 48086.56 2021-11-26 06:39:14.000 330 21276.86 482.93 43120.50 48086.58 2021-11-26 06:39:15.000 330 21276.86 482.97 43120.51 48086.57 2021-11-26 06:39:16.000 330 21276.91 483.01 43120.48 48086.58 2021-11-26 06:39:17.000 330 21276.92 483.05 43120.46 48086.51 2021-11-26 06:39:18.000 330 21276.93 483.06 43120.47 48086.56 2021-11-26 06:39:19.000 330 21276.96 483.04 43120.44 48086.56 2021-11-26 06:39:20.000 330 21276.98 483.05 43120.44 48086.54 2021-11-26 06:39:21.000 330 21276.98 483.04 43120.42 48086.58 2021-11-26 06:39:22.000 330 21277.03 483.03 43120.40 48086.59 2021-11-26 06:39:23.000 330 21277.08 483.03 43120.38 48086.56 2021-11-26 06:39:24.000 330 21277.05 483.05 43120.42 48086.56 2021-11-26 06:39:25.000 330 21277.06 483.08 43120.40 48086.57 2021-11-26 06:39:26.000 330 21277.06 483.14 43120.35 48086.56 2021-11-26 06:39:27.000 330 21277.04 483.19 43120.33 48086.49 2021-11-26 06:39:28.000 330 21277.03 483.21 43120.31 48086.44 2021-11-26 06:39:29.000 330 21277.02 483.24 43120.22 48086.42 2021-11-26 06:39:30.000 330 21277.06 483.24 43120.20 48086.38 2021-11-26 06:39:31.000 330 21277.08 483.27 43120.17 48086.37 2021-11-26 06:39:32.000 330 21277.06 483.28 43120.17 48086.39 2021-11-26 06:39:33.000 330 21277.07 483.32 43120.12 48086.29 2021-11-26 06:39:34.000 330 21277.06 483.35 43120.12 48086.30 2021-11-26 06:39:35.000 330 21277.10 483.34 43120.12 48086.31 2021-11-26 06:39:36.000 330 21277.13 483.36 43120.11 48086.29 2021-11-26 06:39:37.000 330 21277.10 483.36 43120.12 48086.26 2021-11-26 06:39:38.000 330 21277.06 483.38 43120.08 48086.24 2021-11-26 06:39:39.000 330 21277.03 483.43 43120.05 48086.26 2021-11-26 06:39:40.000 330 21277.01 483.52 43120.00 48086.19 2021-11-26 06:39:41.000 330 21277.05 483.56 43119.94 48086.17 2021-11-26 06:39:42.000 330 21277.07 483.59 43119.89 48086.15 2021-11-26 06:39:43.000 330 21277.06 483.59 43119.85 48086.11 2021-11-26 06:39:44.000 330 21277.09 483.57 43119.86 48086.07 2021-11-26 06:39:45.000 330 21277.12 483.58 43119.85 48086.11 2021-11-26 06:39:46.000 330 21277.15 483.57 43119.85 48086.08 2021-11-26 06:39:47.000 330 21277.16 483.56 43119.84 48086.10 2021-11-26 06:39:48.000 330 21277.18 483.56 43119.84 48086.16 2021-11-26 06:39:49.000 330 21277.21 483.54 43119.85 48086.13 2021-11-26 06:39:50.000 330 21277.20 483.57 43119.85 48086.12 2021-11-26 06:39:51.000 330 21277.18 483.59 43119.82 48086.12 2021-11-26 06:39:52.000 330 21277.17 483.59 43119.81 48086.13 2021-11-26 06:39:53.000 330 21277.14 483.62 43119.78 48086.06 2021-11-26 06:39:54.000 330 21277.13 483.64 43119.73 48086.03 2021-11-26 06:39:55.000 330 21277.08 483.69 43119.69 48086.02 2021-11-26 06:39:56.000 330 21277.05 483.76 43119.63 48085.98 2021-11-26 06:39:57.000 330 21277.00 483.82 43119.56 48085.89 2021-11-26 06:39:58.000 330 21276.95 483.87 43119.51 48085.85 2021-11-26 06:39:59.000 330 21276.94 483.87 43119.47 48085.76 2021-11-26 06:40:00.000 330 21276.98 483.84 43119.43 48085.68 2021-11-26 06:40:01.000 330 21276.99 483.79 43119.42 48085.66 2021-11-26 06:40:02.000 330 21277.02 483.73 43119.42 48085.68 2021-11-26 06:40:03.000 330 21277.04 483.68 43119.45 48085.71 2021-11-26 06:40:04.000 330 21277.06 483.62 43119.52 48085.74 2021-11-26 06:40:05.000 330 21277.04 483.56 43119.57 48085.80 2021-11-26 06:40:06.000 330 21277.07 483.54 43119.57 48085.82 2021-11-26 06:40:07.000 330 21277.08 483.55 43119.59 48085.89 2021-11-26 06:40:08.000 330 21277.09 483.55 43119.56 48085.88 2021-11-26 06:40:09.000 330 21277.14 483.50 43119.67 48085.91 2021-11-26 06:40:10.000 330 21277.19 483.44 43119.69 48085.94 2021-11-26 06:40:11.000 330 21277.24 483.36 43119.73 48086.02 2021-11-26 06:40:12.000 330 21277.31 483.29 43119.78 48086.07 2021-11-26 06:40:13.000 330 21277.36 483.28 43119.80 48086.07 2021-11-26 06:40:14.000 330 21277.38 483.28 43119.84 48086.19 2021-11-26 06:40:15.000 330 21277.41 483.27 43119.85 48086.26 2021-11-26 06:40:16.000 330 21277.40 483.28 43119.86 48086.25 2021-11-26 06:40:17.000 330 21277.42 483.28 43119.88 48086.27 2021-11-26 06:40:18.000 330 21277.43 483.28 43119.92 48086.30 2021-11-26 06:40:19.000 330 21277.45 483.28 43119.91 48086.33 2021-11-26 06:40:20.000 330 21277.45 483.31 43119.92 48086.31 2021-11-26 06:40:21.000 330 21277.47 483.33 43119.94 48086.36 2021-11-26 06:40:22.000 330 21277.48 483.34 43119.93 48086.29 2021-11-26 06:40:23.000 330 21277.48 483.35 43119.93 48086.30 2021-11-26 06:40:24.000 330 21277.47 483.39 43119.92 48086.28 2021-11-26 06:40:25.000 330 21277.48 483.39 43119.91 48086.33 2021-11-26 06:40:26.000 330 21277.48 483.43 43119.87 48086.32 2021-11-26 06:40:27.000 330 21277.46 483.45 43119.84 48086.26 2021-11-26 06:40:28.000 330 21277.45 483.50 43119.85 48086.26 2021-11-26 06:40:29.000 330 21277.43 483.51 43119.85 48086.25 2021-11-26 06:40:30.000 330 21277.43 483.50 43119.81 48086.25 2021-11-26 06:40:31.000 330 21277.45 483.48 43119.81 48086.25 2021-11-26 06:40:32.000 330 21277.43 483.47 43119.84 48086.19 2021-11-26 06:40:33.000 330 21277.46 483.46 43119.82 48086.21 2021-11-26 06:40:34.000 330 21277.44 483.49 43119.80 48086.24 2021-11-26 06:40:35.000 330 21277.45 483.49 43119.82 48086.20 2021-11-26 06:40:36.000 330 21277.47 483.50 43119.79 48086.17 2021-11-26 06:40:37.000 330 21277.46 483.50 43119.80 48086.20 2021-11-26 06:40:38.000 330 21277.45 483.51 43119.81 48086.22 2021-11-26 06:40:39.000 330 21277.44 483.51 43119.80 48086.21 2021-11-26 06:40:40.000 330 21277.44 483.53 43119.76 48086.19 2021-11-26 06:40:41.000 330 21277.42 483.57 43119.74 48086.15 2021-11-26 06:40:42.000 330 21277.39 483.57 43119.77 48086.16 2021-11-26 06:40:43.000 330 21277.38 483.58 43119.79 48086.13 2021-11-26 06:40:44.000 330 21277.37 483.58 43119.75 48086.11 2021-11-26 06:40:45.000 330 21277.33 483.59 43119.76 48086.12 2021-11-26 06:40:46.000 330 21277.31 483.59 43119.76 48086.09 2021-11-26 06:40:47.000 330 21277.34 483.60 43119.74 48086.11 2021-11-26 06:40:48.000 330 21277.34 483.63 43119.76 48086.09 2021-11-26 06:40:49.000 330 21277.31 483.62 43119.73 48086.07 2021-11-26 06:40:50.000 330 21277.32 483.62 43119.74 48086.10 2021-11-26 06:40:51.000 330 21277.28 483.64 43119.78 48086.12 2021-11-26 06:40:52.000 330 21277.30 483.63 43119.77 48086.12 2021-11-26 06:40:53.000 330 21277.33 483.60 43119.76 48086.11 2021-11-26 06:40:54.000 330 21277.34 483.58 43119.77 48086.11 2021-11-26 06:40:55.000 330 21277.32 483.61 43119.78 48086.10 2021-11-26 06:40:56.000 330 21277.31 483.58 43119.77 48086.11 2021-11-26 06:40:57.000 330 21277.31 483.56 43119.80 48086.11 2021-11-26 06:40:58.000 330 21277.33 483.51 43119.82 48086.10 2021-11-26 06:40:59.000 330 21277.33 483.44 43119.89 48086.14 2021-11-26 06:41:00.000 330 21277.37 483.40 43119.89 48086.22 2021-11-26 06:41:01.000 330 21277.40 483.36 43119.90 48086.25 2021-11-26 06:41:02.000 330 21277.41 483.31 43119.94 48086.29 2021-11-26 06:41:03.000 330 21277.48 483.22 43120.01 48086.33 2021-11-26 06:41:04.000 330 21277.48 483.18 43120.07 48086.38 2021-11-26 06:41:05.000 330 21277.48 483.11 43120.12 48086.44 2021-11-26 06:41:06.000 330 21277.48 483.04 43120.15 48086.50 2021-11-26 06:41:07.000 330 21277.57 482.95 43120.20 48086.56 2021-11-26 06:41:08.000 330 21277.63 482.90 43120.30 48086.61 2021-11-26 06:41:09.000 330 21277.63 482.85 43120.32 48086.67 2021-11-26 06:41:10.000 330 21277.65 482.85 43120.36 48086.75 2021-11-26 06:41:11.000 330 21277.67 482.81 43120.37 48086.78 2021-11-26 06:41:12.000 330 21277.70 482.78 43120.46 48086.83 2021-11-26 06:41:13.000 330 21277.73 482.75 43120.50 48086.85 2021-11-26 06:41:14.000 330 21277.77 482.72 43120.48 48086.90 2021-11-26 06:41:15.000 330 21277.77 482.73 43120.50 48086.91 2021-11-26 06:41:16.000 330 21277.81 482.72 43120.54 48086.98 2021-11-26 06:41:17.000 330 21277.82 482.72 43120.55 48086.99 2021-11-26 06:41:18.000 330 21277.83 482.73 43120.57 48087.00 2021-11-26 06:41:19.000 330 21277.83 482.76 43120.58 48086.98 2021-11-26 06:41:20.000 330 21277.82 482.78 43120.57 48087.03 2021-11-26 06:41:21.000 330 21277.82 482.77 43120.58 48087.02 2021-11-26 06:41:22.000 330 21277.83 482.78 43120.55 48087.06 2021-11-26 06:41:23.000 330 21277.82 482.78 43120.56 48087.05 2021-11-26 06:41:24.000 330 21277.83 482.80 43120.57 48086.97 2021-11-26 06:41:25.000 330 21277.81 482.81 43120.55 48087.01 2021-11-26 06:41:26.000 330 21277.79 482.82 43120.54 48087.01 2021-11-26 06:41:27.000 330 21277.77 482.86 43120.51 48086.97 2021-11-26 06:41:28.000 330 21277.74 482.88 43120.49 48086.94 2021-11-26 06:41:29.000 330 21277.73 482.88 43120.44 48086.97 2021-11-26 06:41:30.000 330 21277.75 482.89 43120.43 48086.90 2021-11-26 06:41:31.000 330 21277.70 482.92 43120.42 48086.87 2021-11-26 06:41:32.000 330 21277.65 482.97 43120.40 48086.83 2021-11-26 06:41:33.000 330 21277.66 483.02 43120.35 48086.82 2021-11-26 06:41:34.000 330 21277.64 483.04 43120.32 48086.80 2021-11-26 06:41:35.000 330 21277.60 483.03 43120.29 48086.80 2021-11-26 06:41:36.000 330 21277.62 483.01 43120.28 48086.74 2021-11-26 06:41:37.000 330 21277.62 482.99 43120.30 48086.74 2021-11-26 06:41:38.000 330 21277.62 482.97 43120.30 48086.73 2021-11-26 06:41:39.000 330 21277.59 483.02 43120.29 48086.74 2021-11-26 06:41:40.000 330 21277.60 483.01 43120.31 48086.71 2021-11-26 06:41:41.000 330 21277.64 482.97 43120.31 48086.71 2021-11-26 06:41:42.000 330 21277.67 482.96 43120.31 48086.73 2021-11-26 06:41:43.000 330 21277.67 482.95 43120.34 48086.79 2021-11-26 06:41:44.000 330 21277.69 482.92 43120.35 48086.73 2021-11-26 06:41:45.000 330 21277.70 482.90 43120.34 48086.75 2021-11-26 06:41:46.000 330 21277.69 482.89 43120.35 48086.82 2021-11-26 06:41:47.000 330 21277.68 482.85 43120.34 48086.78 2021-11-26 06:41:48.000 330 21277.66 482.85 43120.36 48086.76 2021-11-26 06:41:49.000 330 21277.65 482.86 43120.35 48086.78 2021-11-26 06:41:50.000 330 21277.66 482.87 43120.32 48086.81 2021-11-26 06:41:51.000 330 21277.68 482.83 43120.30 48086.75 2021-11-26 06:41:52.000 330 21277.67 482.82 43120.27 48086.77 2021-11-26 06:41:53.000 330 21277.66 482.82 43120.31 48086.74 2021-11-26 06:41:54.000 330 21277.65 482.79 43120.33 48086.78 2021-11-26 06:41:55.000 330 21277.64 482.79 43120.27 48086.76 2021-11-26 06:41:56.000 330 21277.63 482.79 43120.29 48086.72 2021-11-26 06:41:57.000 330 21277.59 482.79 43120.30 48086.71 2021-11-26 06:41:58.000 330 21277.57 482.83 43120.27 48086.71 2021-11-26 06:41:59.000 330 21277.51 482.87 43120.24 48086.67 2021-11-26 06:42:00.000 330 21277.52 482.84 43120.21 48086.68 2021-11-26 06:42:01.000 330 21277.49 482.82 43120.21 48086.62 2021-11-26 06:42:02.000 330 21277.51 482.80 43120.22 48086.62 2021-11-26 06:42:03.000 330 21277.50 482.77 43120.23 48086.59 2021-11-26 06:42:04.000 330 21277.51 482.79 43120.20 48086.66 2021-11-26 06:42:05.000 330 21277.50 482.78 43120.24 48086.64 2021-11-26 06:42:06.000 330 21277.50 482.76 43120.24 48086.60 2021-11-26 06:42:07.000 330 21277.49 482.77 43120.24 48086.61 2021-11-26 06:42:08.000 330 21277.50 482.79 43120.23 48086.60 2021-11-26 06:42:09.000 330 21277.47 482.81 43120.20 48086.61 2021-11-26 06:42:10.000 330 21277.45 482.89 43120.18 48086.58 2021-11-26 06:42:11.000 330 21277.46 482.93 43120.16 48086.53 2021-11-26 06:42:12.000 330 21277.42 482.96 43120.12 48086.50 2021-11-26 06:42:13.000 330 21277.43 482.97 43120.09 48086.50 2021-11-26 06:42:14.000 330 21277.44 482.98 43120.08 48086.49 2021-11-26 06:42:15.000 330 21277.42 483.00 43120.07 48086.47 2021-11-26 06:42:16.000 330 21277.41 483.03 43120.07 48086.43 2021-11-26 06:42:17.000 330 21277.35 483.08 43120.02 48086.38 2021-11-26 06:42:18.000 330 21277.36 483.14 43119.99 48086.35 2021-11-26 06:42:19.000 330 21277.37 483.14 43119.91 48086.31 2021-11-26 06:42:20.000 330 21277.37 483.16 43119.87 48086.28 2021-11-26 06:42:21.000 330 21277.36 483.14 43119.87 48086.23 2021-11-26 06:42:22.000 330 21277.34 483.10 43119.85 48086.27 2021-11-26 06:42:23.000 330 21277.37 483.10 43119.86 48086.23 2021-11-26 06:42:24.000 330 21277.41 483.07 43119.87 48086.22 2021-11-26 06:42:25.000 330 21277.44 483.07 43119.92 48086.21 2021-11-26 06:42:26.000 330 21277.42 483.08 43119.95 48086.28 2021-11-26 06:42:27.000 330 21277.43 483.04 43119.96 48086.31 2021-11-26 06:42:28.000 330 21277.45 483.05 43119.93 48086.35 2021-11-26 06:42:29.000 330 21277.47 483.05 43119.96 48086.33 2021-11-26 06:42:30.000 330 21277.51 482.99 43119.96 48086.35 2021-11-26 06:42:31.000 330 21277.53 482.97 43119.99 48086.38 2021-11-26 06:42:32.000 330 21277.58 482.95 43120.02 48086.42 2021-11-26 06:42:33.000 330 21277.59 482.90 43120.06 48086.46 2021-11-26 06:42:34.000 330 21277.63 482.88 43120.14 48086.54 2021-11-26 06:42:35.000 330 21277.63 482.87 43120.14 48086.55 2021-11-26 06:42:36.000 330 21277.65 482.89 43120.13 48086.57 2021-11-26 06:42:37.000 330 21277.65 482.91 43120.16 48086.58 2021-11-26 06:42:38.000 330 21277.61 482.94 43120.16 48086.62 2021-11-26 06:42:39.000 330 21277.58 482.97 43120.14 48086.63 2021-11-26 06:42:40.000 330 21277.60 482.99 43120.16 48086.57 2021-11-26 06:42:41.000 330 21277.62 482.99 43120.13 48086.54 2021-11-26 06:42:42.000 330 21277.63 482.98 43120.14 48086.61 2021-11-26 06:42:43.000 330 21277.60 482.99 43120.12 48086.58 2021-11-26 06:42:44.000 330 21277.58 482.96 43120.11 48086.53 2021-11-26 06:42:45.000 330 21277.60 482.93 43120.10 48086.54 2021-11-26 06:42:46.000 330 21277.62 482.88 43120.12 48086.54 2021-11-26 06:42:47.000 330 21277.63 482.87 43120.14 48086.61 2021-11-26 06:42:48.000 330 21277.61 482.88 43120.17 48086.64 2021-11-26 06:42:49.000 330 21277.60 482.90 43120.17 48086.57 2021-11-26 06:42:50.000 330 21277.60 482.90 43120.16 48086.58 2021-11-26 06:42:51.000 330 21277.63 482.89 43120.15 48086.55 2021-11-26 06:42:52.000 330 21277.67 482.86 43120.11 48086.62 2021-11-26 06:42:53.000 330 21277.74 482.82 43120.14 48086.62 2021-11-26 06:42:54.000 330 21277.74 482.79 43120.17 48086.56 2021-11-26 06:42:55.000 330 21277.78 482.77 43120.18 48086.63 2021-11-26 06:42:56.000 330 21277.80 482.74 43120.22 48086.67 2021-11-26 06:42:57.000 330 21277.82 482.70 43120.21 48086.69 2021-11-26 06:42:58.000 330 21277.81 482.71 43120.24 48086.74 2021-11-26 06:42:59.000 330 21277.83 482.69 43120.23 48086.78 2021-11-26 06:43:00.000 330 21277.85 482.66 43120.22 48086.75 2021-11-26 06:43:01.000 330 21277.82 482.64 43120.26 48086.77 2021-11-26 06:43:02.000 330 21277.79 482.68 43120.27 48086.79 2021-11-26 06:43:03.000 330 21277.79 482.69 43120.27 48086.76 2021-11-26 06:43:04.000 330 21277.79 482.67 43120.26 48086.77 2021-11-26 06:43:05.000 330 21277.79 482.65 43120.27 48086.77 2021-11-26 06:43:06.000 330 21277.80 482.63 43120.28 48086.76 2021-11-26 06:43:07.000 330 21277.79 482.64 43120.28 48086.76 2021-11-26 06:43:08.000 330 21277.80 482.60 43120.29 48086.82 2021-11-26 06:43:09.000 330 21277.79 482.60 43120.29 48086.79 2021-11-26 06:43:10.000 330 21277.80 482.59 43120.25 48086.81 2021-11-26 06:43:11.000 330 21277.81 482.57 43120.30 48086.81 2021-11-26 06:43:12.000 330 21277.78 482.58 43120.33 48086.80 2021-11-26 06:43:13.000 330 21277.81 482.59 43120.34 48086.77 2021-11-26 06:43:14.000 330 21277.77 482.61 43120.35 48086.79 2021-11-26 06:43:15.000 330 21277.78 482.59 43120.33 48086.76 2021-11-26 06:43:16.000 330 21277.77 482.57 43120.33 48086.76 2021-11-26 06:43:17.000 330 21277.75 482.56 43120.31 48086.80 2021-11-26 06:43:18.000 330 21277.75 482.52 43120.33 48086.78 2021-11-26 06:43:19.000 330 21277.74 482.53 43120.33 48086.81 2021-11-26 06:43:20.000 330 21277.72 482.53 43120.32 48086.81 2021-11-26 06:43:21.000 330 21277.73 482.51 43120.34 48086.76 2021-11-26 06:43:22.000 330 21277.74 482.53 43120.35 48086.79 2021-11-26 06:43:23.000 330 21277.73 482.56 43120.35 48086.81 2021-11-26 06:43:24.000 330 21277.71 482.55 43120.34 48086.80 2021-11-26 06:43:25.000 330 21277.69 482.53 43120.34 48086.75 2021-11-26 06:43:26.000 330 21277.71 482.51 43120.34 48086.76 2021-11-26 06:43:27.000 330 21277.68 482.50 43120.35 48086.76 2021-11-26 06:43:28.000 330 21277.68 482.47 43120.34 48086.76 2021-11-26 06:43:29.000 330 21277.68 482.47 43120.32 48086.79 2021-11-26 06:43:30.000 330 21277.66 482.49 43120.33 48086.79 2021-11-26 06:43:31.000 330 21277.69 482.50 43120.31 48086.72 2021-11-26 06:43:32.000 330 21277.70 482.51 43120.29 48086.73 2021-11-26 06:43:33.000 330 21277.72 482.52 43120.29 48086.78 2021-11-26 06:43:34.000 330 21277.72 482.53 43120.25 48086.73 2021-11-26 06:43:35.000 330 21277.71 482.54 43120.24 48086.73 2021-11-26 06:43:36.000 330 21277.71 482.53 43120.28 48086.76 2021-11-26 06:43:37.000 330 21277.71 482.53 43120.29 48086.71 2021-11-26 06:43:38.000 330 21277.74 482.55 43120.28 48086.72 2021-11-26 06:43:39.000 330 21277.73 482.56 43120.23 48086.74 2021-11-26 06:43:40.000 330 21277.71 482.60 43120.22 48086.73 2021-11-26 06:43:41.000 330 21277.70 482.68 43120.20 48086.69 2021-11-26 06:43:42.000 330 21277.74 482.73 43120.17 48086.65 2021-11-26 06:43:43.000 330 21277.77 482.72 43120.15 48086.62 2021-11-26 06:43:44.000 330 21277.78 482.69 43120.14 48086.65 2021-11-26 06:43:45.000 330 21277.80 482.71 43120.09 48086.62 2021-11-26 06:43:46.000 330 21277.83 482.73 43120.07 48086.60 2021-11-26 06:43:47.000 330 21277.82 482.77 43120.05 48086.58 2021-11-26 06:43:48.000 330 21277.82 482.79 43120.02 48086.61 2021-11-26 06:43:49.000 330 21277.86 482.80 43120.03 48086.60 2021-11-26 06:43:50.000 330 21277.90 482.78 43120.05 48086.62 2021-11-26 06:43:51.000 330 21277.90 482.77 43120.05 48086.61 2021-11-26 06:43:52.000 330 21277.91 482.77 43120.02 48086.58 2021-11-26 06:43:53.000 330 21277.95 482.77 43120.07 48086.61 2021-11-26 06:43:54.000 330 21277.97 482.74 43120.07 48086.68 2021-11-26 06:43:55.000 330 21278.01 482.69 43120.10 48086.66 2021-11-26 06:43:56.000 330 21278.02 482.67 43120.08 48086.65 2021-11-26 06:43:57.000 330 21278.07 482.61 43120.10 48086.75 2021-11-26 06:43:58.000 330 21278.12 482.59 43120.11 48086.74 2021-11-26 06:43:59.000 330 21278.15 482.58 43120.18 48086.83 2021-11-26 06:44:00.000 330 21278.18 482.54 43120.21 48086.81 2021-11-26 06:44:01.000 330 21278.21 482.54 43120.21 48086.90 2021-11-26 06:44:02.000 330 21278.24 482.60 43120.25 48086.90 2021-11-26 06:44:03.000 330 21278.24 482.63 43120.22 48086.95 2021-11-26 06:44:04.000 330 21278.24 482.68 43120.20 48086.94 2021-11-26 06:44:05.000 330 21278.29 482.70 43120.18 48086.91 2021-11-26 06:44:06.000 330 21278.29 482.70 43120.18 48086.92 2021-11-26 06:44:07.000 330 21278.30 482.72 43120.17 48086.87 2021-11-26 06:44:08.000 330 21278.32 482.73 43120.14 48086.88 2021-11-26 06:44:09.000 330 21278.32 482.79 43120.12 48086.87 2021-11-26 06:44:10.000 330 21278.28 482.81 43120.09 48086.92 2021-11-26 06:44:11.000 330 21278.30 482.77 43120.09 48086.84 2021-11-26 06:44:12.000 330 21278.28 482.78 43120.07 48086.83 2021-11-26 06:44:13.000 330 21278.28 482.80 43120.08 48086.80 2021-11-26 06:44:14.000 330 21278.29 482.76 43120.11 48086.81 2021-11-26 06:44:15.000 330 21278.31 482.74 43120.14 48086.85 2021-11-26 06:44:16.000 330 21278.34 482.73 43120.10 48086.85 2021-11-26 06:44:17.000 330 21278.34 482.69 43120.15 48086.85 2021-11-26 06:44:18.000 330 21278.35 482.64 43120.19 48086.88 2021-11-26 06:44:19.000 330 21278.40 482.61 43120.16 48086.95 2021-11-26 06:44:20.000 330 21278.44 482.57 43120.19 48086.95 2021-11-26 06:44:21.000 330 21278.43 482.51 43120.22 48086.98 2021-11-26 06:44:22.000 330 21278.46 482.47 43120.19 48086.98 2021-11-26 06:44:23.000 330 21278.49 482.41 43120.23 48087.00 2021-11-26 06:44:24.000 330 21278.51 482.38 43120.29 48087.05 2021-11-26 06:44:25.000 330 21278.51 482.33 43120.33 48087.09 2021-11-26 06:44:26.000 330 21278.51 482.34 43120.28 48087.16 2021-11-26 06:44:27.000 330 21278.53 482.36 43120.28 48087.12 2021-11-26 06:44:28.000 330 21278.54 482.36 43120.33 48087.10 2021-11-26 06:44:29.000 330 21278.52 482.35 43120.30 48087.11 2021-11-26 06:44:30.000 330 21278.53 482.27 43120.31 48087.10 2021-11-26 06:44:31.000 330 21278.53 482.22 43120.32 48087.09 2021-11-26 06:44:32.000 330 21278.55 482.22 43120.32 48087.12 2021-11-26 06:44:33.000 330 21278.56 482.21 43120.35 48087.10 2021-11-26 06:44:34.000 330 21278.56 482.17 43120.36 48087.18 2021-11-26 06:44:35.000 330 21278.54 482.15 43120.40 48087.18 2021-11-26 06:44:36.000 330 21278.55 482.10 43120.41 48087.24 2021-11-26 06:44:37.000 330 21278.57 482.04 43120.45 48087.23 2021-11-26 06:44:38.000 330 21278.55 482.04 43120.48 48087.25 2021-11-26 06:44:39.000 330 21278.54 482.03 43120.45 48087.27 2021-11-26 06:44:40.000 330 21278.54 481.98 43120.51 48087.35 2021-11-26 06:44:41.000 330 21278.52 481.97 43120.57 48087.34 2021-11-26 06:44:42.000 330 21278.51 481.95 43120.59 48087.34 2021-11-26 06:44:43.000 330 21278.51 481.92 43120.60 48087.33 2021-11-26 06:44:44.000 330 21278.48 481.95 43120.59 48087.37 2021-11-26 06:44:45.000 330 21278.45 481.99 43120.56 48087.32 2021-11-26 06:44:46.000 330 21278.43 482.00 43120.53 48087.25 2021-11-26 06:44:47.000 330 21278.41 482.01 43120.50 48087.27 2021-11-26 06:44:48.000 330 21278.40 482.00 43120.50 48087.25 2021-11-26 06:44:49.000 330 21278.38 482.01 43120.46 48087.22 2021-11-26 06:44:50.000 330 21278.38 482.00 43120.49 48087.20 2021-11-26 06:44:51.000 330 21278.37 482.00 43120.47 48087.25 2021-11-26 06:44:52.000 330 21278.33 482.03 43120.46 48087.22 2021-11-26 06:44:53.000 330 21278.29 482.07 43120.43 48087.09 2021-11-26 06:44:54.000 330 21278.27 482.13 43120.36 48087.13 2021-11-26 06:44:55.000 330 21278.23 482.18 43120.36 48087.07 2021-11-26 06:44:56.000 330 21278.25 482.16 43120.32 48086.94 2021-11-26 06:44:57.000 330 21278.24 482.15 43120.31 48086.98 2021-11-26 06:44:58.000 330 21278.28 482.12 43120.28 48087.00 2021-11-26 06:44:59.000 330 21278.26 482.11 43120.29 48086.96 2021-11-26 06:45:00.000 330 21278.29 482.12 43120.27 48086.98 2021-11-26 06:45:01.000 330 21278.30 482.13 43120.29 48087.00 2021-11-26 06:45:02.000 330 21278.29 482.14 43120.26 48087.02 2021-11-26 06:45:03.000 330 21278.24 482.20 43120.25 48087.00 2021-11-26 06:45:04.000 330 21278.24 482.23 43120.24 48086.95 2021-11-26 06:45:05.000 330 21278.20 482.25 43120.24 48086.91 2021-11-26 06:45:06.000 330 21278.16 482.26 43120.23 48086.89 2021-11-26 06:45:07.000 330 21278.17 482.28 43120.19 48086.91 2021-11-26 06:45:08.000 330 21278.16 482.32 43120.19 48086.89 2021-11-26 06:45:09.000 330 21278.16 482.35 43120.15 48086.84 2021-11-26 06:45:10.000 330 21278.14 482.36 43120.14 48086.82 2021-11-26 06:45:11.000 330 21278.12 482.39 43120.13 48086.76 2021-11-26 06:45:12.000 330 21278.13 482.38 43120.11 48086.78 2021-11-26 06:45:13.000 330 21278.12 482.39 43120.08 48086.79 2021-11-26 06:45:14.000 330 21278.13 482.37 43120.05 48086.75 2021-11-26 06:45:15.000 330 21278.11 482.37 43120.01 48086.70 2021-11-26 06:45:16.000 330 21278.11 482.37 43120.00 48086.71 2021-11-26 06:45:17.000 330 21278.18 482.36 43120.06 48086.70 2021-11-26 06:45:18.000 330 21278.20 482.34 43120.08 48086.76 2021-11-26 06:45:19.000 330 21278.22 482.31 43120.10 48086.76 2021-11-26 06:45:20.000 330 21278.23 482.28 43120.07 48086.72 2021-11-26 06:45:21.000 330 21278.25 482.29 43120.08 48086.79 2021-11-26 06:45:22.000 330 21278.27 482.28 43120.09 48086.79 2021-11-26 06:45:23.000 330 21278.29 482.27 43120.11 48086.84 2021-11-26 06:45:24.000 330 21278.32 482.29 43120.14 48086.86 2021-11-26 06:45:25.000 330 21278.34 482.25 43120.16 48086.84 2021-11-26 06:45:26.000 330 21278.31 482.25 43120.13 48086.83 2021-11-26 06:45:27.000 330 21278.32 482.20 43120.11 48086.83 2021-11-26 06:45:28.000 330 21278.29 482.18 43120.17 48086.87 2021-11-26 06:45:29.000 330 21278.27 482.19 43120.16 48086.86 2021-11-26 06:45:30.000 330 21278.26 482.17 43120.18 48086.84 2021-11-26 06:45:31.000 330 21278.27 482.14 43120.14 48086.87 2021-11-26 06:45:32.000 330 21278.24 482.16 43120.15 48086.85 2021-11-26 06:45:33.000 330 21278.18 482.23 43120.15 48086.83 2021-11-26 06:45:34.000 330 21278.16 482.24 43120.16 48086.82 2021-11-26 06:45:35.000 330 21278.17 482.23 43120.14 48086.78 2021-11-26 06:45:36.000 330 21278.09 482.26 43120.11 48086.69 2021-11-26 06:45:37.000 330 21278.04 482.26 43120.10 48086.71 2021-11-26 06:45:38.000 330 21278.02 482.28 43120.06 48086.67 2021-11-26 06:45:39.000 330 21278.03 482.29 43120.05 48086.66 2021-11-26 06:45:40.000 330 21278.04 482.30 43120.06 48086.60 2021-11-26 06:45:41.000 330 21278.02 482.31 43120.06 48086.61 2021-11-26 06:45:42.000 330 21278.00 482.32 43120.05 48086.59 2021-11-26 06:45:43.000 330 21277.98 482.35 43120.05 48086.60 2021-11-26 06:45:44.000 330 21277.98 482.36 43120.03 48086.60 2021-11-26 06:45:45.000 330 21277.95 482.38 43120.00 48086.59 2021-11-26 06:45:46.000 330 21277.97 482.42 43119.98 48086.52 2021-11-26 06:45:47.000 330 21277.95 482.42 43120.00 48086.55 2021-11-26 06:45:48.000 330 21277.93 482.43 43120.01 48086.57 2021-11-26 06:45:49.000 330 21277.90 482.44 43120.03 48086.54 2021-11-26 06:45:50.000 330 21277.90 482.46 43119.98 48086.52 2021-11-26 06:45:51.000 330 21277.85 482.43 43119.99 48086.49 2021-11-26 06:45:52.000 330 21277.85 482.43 43119.99 48086.56 2021-11-26 06:45:53.000 330 21277.84 482.47 43120.00 48086.54 2021-11-26 06:45:54.000 330 21277.85 482.50 43119.98 48086.51 2021-11-26 06:45:55.000 330 21277.85 482.53 43119.94 48086.47 2021-11-26 06:45:56.000 330 21277.85 482.58 43119.91 48086.44 2021-11-26 06:45:57.000 330 21277.88 482.64 43119.89 48086.42 2021-11-26 06:45:58.000 330 21277.89 482.67 43119.84 48086.43 2021-11-26 06:45:59.000 330 21277.87 482.65 43119.82 48086.36 2021-11-26 06:46:00.000 330 21277.87 482.68 43119.78 48086.34 2021-11-26 06:46:01.000 330 21277.88 482.70 43119.73 48086.34 2021-11-26 06:46:02.000 330 21277.87 482.72 43119.76 48086.34 2021-11-26 06:46:03.000 330 21277.91 482.70 43119.74 48086.32 2021-11-26 06:46:04.000 330 21277.92 482.69 43119.72 48086.29 2021-11-26 06:46:05.000 330 21277.91 482.68 43119.76 48086.30 2021-11-26 06:46:06.000 330 21277.94 482.68 43119.76 48086.31 2021-11-26 06:46:07.000 330 21277.93 482.67 43119.75 48086.31 2021-11-26 06:46:08.000 330 21277.92 482.71 43119.76 48086.35 2021-11-26 06:46:09.000 330 21277.93 482.71 43119.74 48086.31 2021-11-26 06:46:10.000 330 21277.93 482.73 43119.76 48086.29 2021-11-26 06:46:11.000 330 21277.96 482.69 43119.76 48086.35 2021-11-26 06:46:12.000 330 21277.97 482.70 43119.70 48086.35 2021-11-26 06:46:13.000 330 21277.97 482.71 43119.69 48086.36 2021-11-26 06:46:14.000 330 21277.99 482.69 43119.73 48086.29 2021-11-26 06:46:15.000 330 21278.00 482.70 43119.73 48086.30 2021-11-26 06:46:16.000 330 21278.02 482.71 43119.71 48086.31 2021-11-26 06:46:17.000 330 21278.03 482.70 43119.72 48086.35 2021-11-26 06:46:18.000 330 21278.07 482.65 43119.73 48086.34 2021-11-26 06:46:19.000 330 21278.06 482.64 43119.72 48086.34 2021-11-26 06:46:20.000 330 21278.06 482.62 43119.74 48086.38 2021-11-26 06:46:21.000 330 21278.06 482.63 43119.79 48086.42 2021-11-26 06:46:22.000 330 21278.08 482.60 43119.80 48086.47 2021-11-26 06:46:23.000 330 21278.06 482.60 43119.81 48086.46 2021-11-26 06:46:24.000 330 21278.04 482.62 43119.83 48086.44 2021-11-26 06:46:25.000 330 21278.02 482.65 43119.84 48086.41 2021-11-26 06:46:26.000 330 21278.02 482.66 43119.83 48086.40 2021-11-26 06:46:27.000 330 21278.00 482.68 43119.82 48086.46 2021-11-26 06:46:28.000 330 21278.00 482.67 43119.78 48086.44 2021-11-26 06:46:29.000 330 21277.98 482.70 43119.77 48086.42 2021-11-26 06:46:30.000 330 21277.96 482.72 43119.77 48086.46 2021-11-26 06:46:31.000 330 21277.96 482.71 43119.80 48086.41 2021-11-26 06:46:32.000 330 21277.95 482.72 43119.78 48086.32 2021-11-26 06:46:33.000 330 21277.94 482.72 43119.78 48086.33 2021-11-26 06:46:34.000 330 21277.90 482.74 43119.76 48086.36 2021-11-26 06:46:35.000 330 21277.90 482.72 43119.77 48086.37 2021-11-26 06:46:36.000 330 21277.90 482.72 43119.79 48086.29 2021-11-26 06:46:37.000 330 21277.88 482.71 43119.78 48086.30 2021-11-26 06:46:38.000 330 21277.85 482.69 43119.81 48086.37 2021-11-26 06:46:39.000 330 21277.85 482.65 43119.81 48086.30 2021-11-26 06:46:40.000 330 21277.84 482.60 43119.83 48086.35 2021-11-26 06:46:41.000 330 21277.83 482.56 43119.85 48086.41 2021-11-26 06:46:42.000 330 21277.84 482.52 43119.88 48086.38 2021-11-26 06:46:43.000 330 21277.85 482.52 43119.92 48086.38 2021-11-26 06:46:44.000 330 21277.86 482.56 43119.93 48086.46 2021-11-26 06:46:45.000 330 21277.84 482.57 43119.92 48086.42 2021-11-26 06:46:46.000 330 21277.84 482.56 43119.94 48086.43 2021-11-26 06:46:47.000 330 21277.86 482.55 43119.92 48086.46 2021-11-26 06:46:48.000 330 21277.85 482.59 43119.94 48086.44 2021-11-26 06:46:49.000 330 21277.84 482.59 43119.95 48086.44 2021-11-26 06:46:50.000 330 21277.84 482.58 43119.97 48086.41 2021-11-26 06:46:51.000 330 21277.84 482.57 43119.94 48086.45 2021-11-26 06:46:52.000 330 21277.83 482.56 43119.98 48086.51 2021-11-26 06:46:53.000 330 21277.86 482.52 43120.01 48086.47 2021-11-26 06:46:54.000 330 21277.90 482.47 43120.03 48086.48 2021-11-26 06:46:55.000 330 21277.90 482.42 43120.10 48086.51 2021-11-26 06:46:56.000 330 21277.92 482.41 43120.15 48086.60 2021-11-26 06:46:57.000 330 21277.97 482.38 43120.18 48086.72 2021-11-26 06:46:58.000 330 21277.99 482.35 43120.22 48086.65 2021-11-26 06:46:59.000 330 21278.00 482.28 43120.26 48086.71 2021-11-26 06:47:00.000 330 21278.04 482.20 43120.33 48086.81 2021-11-26 06:47:01.000 330 21278.09 482.17 43120.39 48086.91 2021-11-26 06:47:02.000 330 21278.09 482.20 43120.45 48086.92 2021-11-26 06:47:03.000 330 21278.13 482.19 43120.46 48086.94 2021-11-26 06:47:04.000 330 21278.11 482.20 43120.46 48086.98 2021-11-26 06:47:05.000 330 21278.10 482.21 43120.45 48086.95 2021-11-26 06:47:06.000 330 21278.09 482.22 43120.49 48086.98 2021-11-26 06:47:07.000 330 21278.11 482.24 43120.49 48086.98 2021-11-26 06:47:08.000 330 21278.13 482.22 43120.46 48087.06 2021-11-26 06:47:09.000 330 21278.16 482.24 43120.44 48087.00 2021-11-26 06:47:10.000 330 21278.15 482.24 43120.45 48086.97 2021-11-26 06:47:11.000 330 21278.16 482.27 43120.46 48086.99 2021-11-26 06:47:12.000 330 21278.16 482.27 43120.46 48087.00 2021-11-26 06:47:13.000 330 21278.16 482.28 43120.44 48087.02 2021-11-26 06:47:14.000 330 21278.19 482.27 43120.42 48086.96 2021-11-26 06:47:15.000 330 21278.21 482.25 43120.42 48086.99 2021-11-26 06:47:16.000 330 21278.22 482.24 43120.42 48086.98 2021-11-26 06:47:17.000 330 21278.22 482.20 43120.41 48087.05 2021-11-26 06:47:18.000 330 21278.20 482.21 43120.38 48087.03 2021-11-26 06:47:19.000 330 21278.20 482.23 43120.38 48087.04 2021-11-26 06:47:20.000 330 21278.18 482.23 43120.40 48086.93 2021-11-26 06:47:21.000 330 21278.18 482.26 43120.41 48086.98 2021-11-26 06:47:22.000 330 21278.15 482.27 43120.37 48087.02 2021-11-26 06:47:23.000 330 21278.15 482.26 43120.34 48086.98 2021-11-26 06:47:24.000 330 21278.13 482.27 43120.34 48086.96 2021-11-26 06:47:25.000 330 21278.10 482.32 43120.32 48086.88 2021-11-26 06:47:26.000 330 21278.04 482.40 43120.31 48086.88 2021-11-26 06:47:27.000 330 21278.01 482.45 43120.25 48086.86 2021-11-26 06:47:28.000 330 21277.99 482.49 43120.20 48086.81 2021-11-26 06:47:29.000 330 21278.00 482.50 43120.17 48086.71 2021-11-26 06:47:30.000 330 21277.97 482.51 43120.12 48086.68 2021-11-26 06:47:31.000 330 21277.97 482.50 43120.09 48086.66 2021-11-26 06:47:32.000 330 21277.91 482.56 43120.04 48086.62 2021-11-26 06:47:33.000 330 21277.83 482.57 43119.96 48086.58 2021-11-26 06:47:34.000 330 21277.82 482.58 43119.93 48086.54 2021-11-26 06:47:35.000 330 21277.82 482.61 43119.92 48086.45 2021-11-26 06:47:36.000 330 21277.83 482.57 43119.86 48086.44 2021-11-26 06:47:37.000 330 21277.82 482.57 43119.80 48086.43 2021-11-26 06:47:38.000 330 21277.82 482.55 43119.81 48086.33 2021-11-26 06:47:39.000 330 21277.79 482.52 43119.82 48086.35 2021-11-26 06:47:40.000 330 21277.79 482.50 43119.85 48086.41 2021-11-26 06:47:41.000 330 21277.77 482.49 43119.84 48086.33 2021-11-26 06:47:42.000 330 21277.80 482.48 43119.85 48086.35 2021-11-26 06:47:43.000 330 21277.81 482.49 43119.84 48086.40 2021-11-26 06:47:44.000 330 21277.78 482.50 43119.85 48086.35 2021-11-26 06:47:45.000 330 21277.75 482.52 43119.85 48086.34 2021-11-26 06:47:46.000 330 21277.77 482.50 43119.87 48086.35 2021-11-26 06:47:47.000 330 21277.77 482.49 43119.85 48086.39 2021-11-26 06:47:48.000 330 21277.76 482.50 43119.82 48086.39 2021-11-26 06:47:49.000 330 21277.72 482.52 43119.83 48086.39 2021-11-26 06:47:50.000 330 21277.75 482.49 43119.85 48086.34 2021-11-26 06:47:51.000 330 21277.78 482.51 43119.85 48086.33 2021-11-26 06:47:52.000 330 21277.76 482.55 43119.83 48086.33 2021-11-26 06:47:53.000 330 21277.75 482.55 43119.85 48086.39 2021-11-26 06:47:54.000 330 21277.77 482.51 43119.85 48086.34 2021-11-26 06:47:55.000 330 21277.76 482.43 43119.87 48086.33 2021-11-26 06:47:56.000 330 21277.76 482.37 43119.92 48086.41 2021-11-26 06:47:57.000 330 21277.78 482.34 43119.91 48086.43 2021-11-26 06:47:58.000 330 21277.81 482.31 43119.96 48086.50 2021-11-26 06:47:59.000 330 21277.85 482.25 43119.98 48086.50 2021-11-26 06:48:00.000 330 21277.85 482.24 43120.01 48086.52 2021-11-26 06:48:01.000 330 21277.87 482.24 43120.07 48086.52 2021-11-26 06:48:02.000 330 21277.87 482.25 43120.07 48086.57 2021-11-26 06:48:03.000 330 21277.88 482.21 43120.10 48086.66 2021-11-26 06:48:04.000 330 21277.85 482.16 43120.12 48086.60 2021-11-26 06:48:05.000 330 21277.89 482.17 43120.15 48086.62 2021-11-26 06:48:06.000 330 21277.90 482.19 43120.17 48086.66 2021-11-26 06:48:07.000 330 21277.86 482.23 43120.14 48086.69 2021-11-26 06:48:08.000 330 21277.86 482.22 43120.17 48086.69 2021-11-26 06:48:09.000 330 21277.88 482.20 43120.15 48086.68 2021-11-26 06:48:10.000 330 21277.86 482.23 43120.11 48086.66 2021-11-26 06:48:11.000 330 21277.84 482.22 43120.11 48086.69 2021-11-26 06:48:12.000 330 21277.87 482.19 43120.12 48086.69 2021-11-26 06:48:13.000 330 21277.87 482.18 43120.11 48086.67 2021-11-26 06:48:14.000 330 21277.90 482.18 43120.12 48086.67 2021-11-26 06:48:15.000 330 21277.86 482.23 43120.13 48086.63 2021-11-26 06:48:16.000 330 21277.84 482.24 43120.12 48086.63 2021-11-26 06:48:17.000 330 21277.83 482.25 43120.07 48086.64 2021-11-26 06:48:18.000 330 21277.82 482.25 43120.12 48086.64 2021-11-26 06:48:19.000 330 21277.85 482.26 43120.10 48086.61 2021-11-26 06:48:20.000 330 21277.88 482.25 43120.08 48086.62 2021-11-26 06:48:21.000 330 21277.91 482.27 43120.08 48086.73 2021-11-26 06:48:22.000 330 21277.93 482.28 43120.10 48086.65 2021-11-26 06:48:23.000 330 21277.94 482.27 43120.12 48086.67 2021-11-26 06:48:24.000 330 21277.97 482.23 43120.13 48086.63 2021-11-26 06:48:25.000 330 21277.97 482.21 43120.13 48086.70 2021-11-26 06:48:26.000 330 21277.97 482.18 43120.17 48086.73 2021-11-26 06:48:27.000 330 21277.97 482.17 43120.16 48086.76 2021-11-26 06:48:28.000 330 21278.00 482.16 43120.17 48086.77 2021-11-26 06:48:29.000 330 21278.02 482.17 43120.19 48086.75 2021-11-26 06:48:30.000 330 21278.00 482.17 43120.13 48086.70 2021-11-26 06:48:31.000 330 21278.02 482.14 43120.13 48086.76 2021-11-26 06:48:32.000 330 21278.01 482.10 43120.12 48086.78 2021-11-26 06:48:33.000 330 21278.00 482.07 43120.14 48086.74 2021-11-26 06:48:34.000 330 21278.00 482.07 43120.16 48086.76 2021-11-26 06:48:35.000 330 21277.97 482.12 43120.16 48086.71 2021-11-26 06:48:36.000 330 21277.91 482.17 43120.15 48086.73 2021-11-26 06:48:37.000 330 21277.89 482.25 43120.16 48086.75 2021-11-26 06:48:38.000 330 21277.81 482.32 43120.11 48086.64 2021-11-26 06:48:39.000 330 21277.77 482.34 43120.08 48086.59 2021-11-26 06:48:40.000 330 21277.78 482.35 43120.07 48086.58 2021-11-26 06:48:41.000 330 21277.75 482.34 43120.08 48086.56 2021-11-26 06:48:42.000 330 21277.74 482.31 43120.08 48086.55 2021-11-26 06:48:43.000 330 21277.74 482.29 43120.10 48086.55 2021-11-26 06:48:44.000 330 21277.75 482.29 43120.11 48086.54 2021-11-26 06:48:45.000 330 21277.77 482.28 43120.10 48086.54 2021-11-26 06:48:46.000 330 21277.80 482.27 43120.06 48086.54 2021-11-26 06:48:47.000 330 21277.78 482.27 43120.08 48086.59 2021-11-26 06:48:48.000 330 21277.79 482.27 43120.09 48086.56 2021-11-26 06:48:49.000 330 21277.77 482.29 43120.10 48086.55 2021-11-26 06:48:50.000 330 21277.78 482.29 43120.08 48086.56 2021-11-26 06:48:51.000 330 21277.81 482.26 43120.07 48086.59 2021-11-26 06:48:52.000 330 21277.84 482.25 43120.10 48086.62 2021-11-26 06:48:53.000 330 21277.86 482.30 43120.11 48086.62 2021-11-26 06:48:54.000 330 21277.85 482.28 43120.09 48086.63 2021-11-26 06:48:55.000 330 21277.83 482.32 43120.11 48086.61 2021-11-26 06:48:56.000 330 21277.79 482.34 43120.08 48086.61 2021-11-26 06:48:57.000 330 21277.79 482.34 43120.04 48086.63 2021-11-26 06:48:58.000 330 21277.83 482.33 43120.04 48086.61 2021-11-26 06:48:59.000 330 21277.80 482.35 43120.07 48086.56 2021-11-26 06:49:00.000 330 21277.79 482.38 43120.06 48086.57 2021-11-26 06:49:01.000 330 21277.77 482.38 43120.02 48086.54 2021-11-26 06:49:02.000 330 21277.77 482.39 43120.04 48086.57 2021-11-26 06:49:03.000 330 21277.77 482.37 43120.06 48086.54 2021-11-26 06:49:04.000 330 21277.81 482.31 43120.06 48086.59 2021-11-26 06:49:05.000 330 21277.83 482.29 43120.09 48086.58 2021-11-26 06:49:06.000 330 21277.85 482.26 43120.08 48086.57 2021-11-26 06:49:07.000 330 21277.82 482.25 43120.12 48086.65 2021-11-26 06:49:08.000 330 21277.81 482.23 43120.16 48086.63 2021-11-26 06:49:09.000 330 21277.79 482.25 43120.11 48086.63 2021-11-26 06:49:10.000 330 21277.79 482.27 43120.11 48086.60 2021-11-26 06:49:11.000 330 21277.79 482.23 43120.15 48086.58 2021-11-26 06:49:12.000 330 21277.80 482.19 43120.09 48086.58 2021-11-26 06:49:13.000 330 21277.79 482.13 43120.12 48086.60 2021-11-26 06:49:14.000 330 21277.78 482.10 43120.14 48086.57 2021-11-26 06:49:15.000 330 21277.75 482.08 43120.15 48086.58 2021-11-26 06:49:16.000 330 21277.72 482.07 43120.16 48086.60 2021-11-26 06:49:17.000 330 21277.71 482.09 43120.13 48086.57 2021-11-26 06:49:18.000 330 21277.69 482.05 43120.09 48086.56 2021-11-26 06:49:19.000 330 21277.69 482.04 43120.07 48086.48 2021-11-26 06:49:20.000 330 21277.69 482.05 43120.10 48086.52 2021-11-26 06:49:21.000 330 21277.65 482.02 43120.09 48086.51 2021-11-26 06:49:22.000 330 21277.60 482.02 43120.10 48086.50 2021-11-26 06:49:23.000 330 21277.62 482.03 43120.10 48086.48 2021-11-26 06:49:24.000 330 21277.60 482.04 43120.10 48086.45 2021-11-26 06:49:25.000 330 21277.58 482.07 43120.04 48086.48 2021-11-26 06:49:26.000 330 21277.62 482.10 43120.04 48086.46 2021-11-26 06:49:27.000 330 21277.65 482.09 43120.09 48086.46 2021-11-26 06:49:28.000 330 21277.65 482.10 43120.08 48086.46 2021-11-26 06:49:29.000 330 21277.65 482.13 43120.11 48086.49 2021-11-26 06:49:30.000 330 21277.65 482.14 43120.08 48086.52 2021-11-26 06:49:31.000 330 21277.66 482.14 43120.08 48086.54 2021-11-26 06:49:32.000 330 21277.70 482.18 43120.13 48086.54 2021-11-26 06:49:33.000 330 21277.67 482.19 43120.11 48086.54 2021-11-26 06:49:34.000 330 21277.66 482.17 43120.09 48086.52 2021-11-26 06:49:35.000 330 21277.66 482.16 43120.08 48086.57 2021-11-26 06:49:36.000 330 21277.67 482.14 43120.06 48086.54 2021-11-26 06:49:37.000 330 21277.65 482.15 43120.03 48086.51 2021-11-26 06:49:38.000 330 21277.66 482.17 43120.02 48086.49 2021-11-26 06:49:39.000 330 21277.64 482.19 43120.05 48086.50 2021-11-26 06:49:40.000 330 21277.64 482.17 43120.07 48086.50 2021-11-26 06:49:41.000 330 21277.64 482.17 43120.04 48086.47 2021-11-26 06:49:42.000 330 21277.61 482.18 43120.04 48086.52 2021-11-26 06:49:43.000 330 21277.57 482.18 43120.03 48086.48 2021-11-26 06:49:44.000 330 21277.58 482.18 43120.03 48086.47 2021-11-26 06:49:45.000 330 21277.58 482.17 43120.05 48086.45 2021-11-26 06:49:46.000 330 21277.60 482.20 43120.04 48086.44 2021-11-26 06:49:47.000 330 21277.59 482.21 43120.07 48086.48 2021-11-26 06:49:48.000 330 21277.61 482.26 43120.10 48086.53 2021-11-26 06:49:49.000 330 21277.66 482.31 43120.07 48086.49 2021-11-26 06:49:50.000 330 21277.68 482.38 43120.07 48086.50 2021-11-26 06:49:51.000 330 21277.66 482.43 43120.06 48086.48 2021-11-26 06:49:52.000 330 21277.66 482.48 43120.05 48086.51 2021-11-26 06:49:53.000 330 21277.72 482.50 43120.08 48086.51 2021-11-26 06:49:54.000 330 21277.74 482.50 43120.09 48086.52 2021-11-26 06:49:55.000 330 21277.77 482.46 43120.11 48086.55 2021-11-26 06:49:56.000 330 21277.76 482.43 43120.10 48086.52 2021-11-26 06:49:57.000 330 21277.77 482.38 43120.09 48086.54 2021-11-26 06:49:58.000 330 21277.78 482.36 43120.09 48086.59 2021-11-26 06:49:59.000 330 21277.81 482.33 43120.09 48086.58 2021-11-26 06:50:00.000 330 21277.78 482.32 43120.09 48086.59 2021-11-26 06:50:01.000 330 21277.80 482.33 43120.10 48086.60 2021-11-26 06:50:02.000 330 21277.83 482.35 43120.13 48086.64 2021-11-26 06:50:03.000 330 21277.83 482.38 43120.16 48086.64 2021-11-26 06:50:04.000 330 21277.87 482.42 43120.15 48086.69 2021-11-26 06:50:05.000 330 21277.91 482.47 43120.16 48086.73 2021-11-26 06:50:06.000 330 21277.93 482.52 43120.18 48086.68 2021-11-26 06:50:07.000 330 21277.97 482.50 43120.17 48086.73 2021-11-26 06:50:08.000 330 21277.99 482.54 43120.16 48086.78 2021-11-26 06:50:09.000 330 21278.00 482.56 43120.15 48086.78 2021-11-26 06:50:10.000 330 21277.99 482.59 43120.17 48086.78 2021-11-26 06:50:11.000 330 21278.03 482.58 43120.22 48086.75 2021-11-26 06:50:12.000 330 21278.02 482.57 43120.18 48086.77 2021-11-26 06:50:13.000 330 21278.00 482.59 43120.17 48086.74 2021-11-26 06:50:14.000 330 21278.01 482.57 43120.16 48086.78 2021-11-26 06:50:15.000 330 21278.02 482.55 43120.19 48086.76 2021-11-26 06:50:16.000 330 21278.07 482.47 43120.23 48086.78 2021-11-26 06:50:17.000 330 21278.02 482.43 43120.24 48086.78 2021-11-26 06:50:18.000 330 21278.02 482.39 43120.27 48086.78 2021-11-26 06:50:19.000 330 21277.99 482.39 43120.27 48086.84 2021-11-26 06:50:20.000 330 21277.98 482.40 43120.30 48086.80 2021-11-26 06:50:21.000 330 21277.99 482.37 43120.26 48086.83 2021-11-26 06:50:22.000 330 21277.99 482.35 43120.28 48086.77 2021-11-26 06:50:23.000 330 21278.02 482.36 43120.27 48086.81 2021-11-26 06:50:24.000 330 21278.03 482.37 43120.26 48086.83 2021-11-26 06:50:25.000 330 21278.06 482.34 43120.23 48086.83 2021-11-26 06:50:26.000 330 21278.07 482.34 43120.25 48086.84 2021-11-26 06:50:27.000 330 21278.06 482.32 43120.24 48086.80 2021-11-26 06:50:28.000 330 21278.11 482.27 43120.27 48086.82 2021-11-26 06:50:29.000 330 21278.06 482.25 43120.29 48086.84 2021-11-26 06:50:30.000 330 21278.08 482.23 43120.27 48086.88 2021-11-26 06:50:31.000 330 21278.11 482.22 43120.28 48086.90 2021-11-26 06:50:32.000 330 21278.11 482.21 43120.33 48086.91 2021-11-26 06:50:33.000 330 21278.13 482.21 43120.36 48086.90 2021-11-26 06:50:34.000 330 21278.16 482.21 43120.37 48086.98 2021-11-26 06:50:35.000 330 21278.16 482.21 43120.37 48086.99 2021-11-26 06:50:36.000 330 21278.15 482.22 43120.38 48086.99 2021-11-26 06:50:37.000 330 21278.19 482.21 43120.44 48087.07 2021-11-26 06:50:38.000 330 21278.24 482.25 43120.45 48087.09 2021-11-26 06:50:39.000 330 21278.29 482.26 43120.50 48087.09 2021-11-26 06:50:40.000 330 21278.32 482.28 43120.49 48087.13 2021-11-26 06:50:41.000 330 21278.37 482.31 43120.53 48087.21 2021-11-26 06:50:42.000 330 21278.41 482.33 43120.56 48087.27 2021-11-26 06:50:43.000 330 21278.41 482.38 43120.59 48087.29 2021-11-26 06:50:44.000 330 21278.43 482.45 43120.54 48087.25 2021-11-26 06:50:45.000 330 21278.41 482.48 43120.52 48087.26 2021-11-26 06:50:46.000 330 21278.37 482.51 43120.53 48087.23 2021-11-26 06:50:47.000 330 21278.40 482.47 43120.50 48087.25 2021-11-26 06:50:48.000 330 21278.41 482.41 43120.52 48087.20 2021-11-26 06:50:49.000 330 21278.42 482.39 43120.54 48087.27 2021-11-26 06:50:50.000 330 21278.38 482.42 43120.58 48087.26 2021-11-26 06:50:51.000 330 21278.37 482.43 43120.55 48087.25 2021-11-26 06:50:52.000 330 21278.34 482.43 43120.51 48087.22 2021-11-26 06:50:53.000 330 21278.30 482.37 43120.50 48087.25 2021-11-26 06:50:54.000 330 21278.23 482.36 43120.50 48087.17 2021-11-26 06:50:55.000 330 21278.18 482.35 43120.47 48087.14 2021-11-26 06:50:56.000 330 21278.13 482.36 43120.46 48087.10 2021-11-26 06:50:57.000 330 21278.11 482.40 43120.39 48087.06 2021-11-26 06:50:58.000 330 21278.08 482.42 43120.33 48086.97 2021-11-26 06:50:59.000 330 21278.07 482.38 43120.30 48086.97 2021-11-26 06:51:00.000 330 21278.03 482.37 43120.28 48086.87 2021-11-26 06:51:01.000 330 21278.01 482.38 43120.24 48086.84 2021-11-26 06:51:02.000 330 21277.95 482.42 43120.19 48086.83 2021-11-26 06:51:03.000 330 21277.93 482.43 43120.17 48086.77 2021-11-26 06:51:04.000 330 21277.94 482.42 43120.10 48086.74 2021-11-26 06:51:05.000 330 21277.93 482.44 43120.09 48086.70 2021-11-26 06:51:06.000 330 21277.92 482.46 43120.09 48086.63 2021-11-26 06:51:07.000 330 21277.94 482.39 43120.10 48086.66 2021-11-26 06:51:08.000 330 21277.97 482.37 43120.10 48086.65 2021-11-26 06:51:09.000 330 21277.94 482.38 43120.10 48086.68 2021-11-26 06:51:10.000 330 21277.99 482.35 43120.10 48086.65 2021-11-26 06:51:11.000 330 21278.02 482.29 43120.15 48086.72 2021-11-26 06:51:12.000 330 21277.98 482.28 43120.16 48086.75 2021-11-26 06:51:13.000 330 21277.97 482.30 43120.20 48086.78 2021-11-26 06:51:14.000 330 21277.99 482.31 43120.19 48086.79 2021-11-26 06:51:15.000 330 21278.02 482.34 43120.21 48086.77 2021-11-26 06:51:16.000 330 21278.00 482.37 43120.20 48086.77 2021-11-26 06:51:17.000 330 21278.00 482.39 43120.19 48086.79 2021-11-26 06:51:18.000 330 21278.02 482.41 43120.17 48086.74 2021-11-26 06:51:19.000 330 21278.02 482.45 43120.17 48086.76 2021-11-26 06:51:20.000 330 21278.05 482.48 43120.14 48086.74 2021-11-26 06:51:21.000 330 21278.04 482.50 43120.14 48086.69 2021-11-26 06:51:22.000 330 21278.02 482.55 43120.12 48086.77 2021-11-26 06:51:23.000 330 21278.02 482.58 43120.11 48086.71 2021-11-26 06:51:24.000 330 21278.01 482.62 43120.06 48086.68 2021-11-26 06:51:25.000 330 21277.99 482.64 43120.05 48086.64 2021-11-26 06:51:26.000 330 21278.01 482.66 43120.03 48086.65 2021-11-26 06:51:27.000 330 21278.03 482.65 43120.00 48086.60 2021-11-26 06:51:28.000 330 21278.03 482.64 43119.99 48086.63 2021-11-26 06:51:29.000 330 21278.07 482.67 43119.96 48086.65 2021-11-26 06:51:30.000 330 21278.07 482.67 43119.98 48086.59 2021-11-26 06:51:31.000 330 21278.06 482.68 43119.98 48086.57 2021-11-26 06:51:32.000 330 21278.09 482.66 43119.97 48086.61 2021-11-26 06:51:33.000 330 21278.11 482.68 43119.98 48086.61 2021-11-26 06:51:34.000 330 21278.14 482.69 43119.98 48086.60 2021-11-26 06:51:35.000 330 21278.12 482.69 43119.96 48086.58 2021-11-26 06:51:36.000 330 21278.09 482.71 43119.95 48086.56 2021-11-26 06:51:37.000 330 21278.11 482.69 43119.95 48086.58 2021-11-26 06:51:38.000 330 21278.09 482.69 43119.91 48086.56 2021-11-26 06:51:39.000 330 21278.04 482.71 43119.90 48086.57 2021-11-26 06:51:40.000 330 21277.97 482.76 43119.91 48086.51 2021-11-26 06:51:41.000 330 21277.95 482.78 43119.86 48086.47 2021-11-26 06:51:42.000 330 21277.91 482.79 43119.83 48086.43 2021-11-26 06:51:43.000 330 21277.93 482.79 43119.81 48086.43 2021-11-26 06:51:44.000 330 21277.92 482.80 43119.81 48086.34 2021-11-26 06:51:45.000 330 21277.90 482.79 43119.79 48086.41 2021-11-26 06:51:46.000 330 21277.91 482.78 43119.80 48086.40 2021-11-26 06:51:47.000 330 21277.93 482.76 43119.77 48086.39 2021-11-26 06:51:48.000 330 21277.96 482.78 43119.77 48086.35 2021-11-26 06:51:49.000 330 21277.93 482.81 43119.77 48086.37 2021-11-26 06:51:50.000 330 21277.92 482.81 43119.75 48086.34 2021-11-26 06:51:51.000 330 21277.94 482.83 43119.75 48086.34 2021-11-26 06:51:52.000 330 21277.95 482.83 43119.74 48086.33 2021-11-26 06:51:53.000 330 21277.94 482.85 43119.73 48086.35 2021-11-26 06:51:54.000 330 21278.00 482.84 43119.73 48086.33 2021-11-26 06:51:55.000 330 21277.99 482.85 43119.72 48086.32 2021-11-26 06:51:56.000 330 21277.96 482.87 43119.68 48086.32 2021-11-26 06:51:57.000 330 21277.95 482.88 43119.71 48086.29 2021-11-26 06:51:58.000 330 21277.94 482.87 43119.73 48086.29 2021-11-26 06:51:59.000 330 21277.93 482.86 43119.68 48086.26 2021-11-26 06:52:00.000 330 21277.94 482.82 43119.70 48086.26 2021-11-26 06:52:01.000 330 21277.95 482.84 43119.70 48086.28 2021-11-26 06:52:02.000 330 21277.93 482.86 43119.68 48086.26 2021-11-26 06:52:03.000 330 21277.92 482.87 43119.67 48086.23 2021-11-26 06:52:04.000 330 21277.91 482.88 43119.64 48086.15 2021-11-26 06:52:05.000 330 21277.86 482.89 43119.63 48086.22 2021-11-26 06:52:06.000 330 21277.82 482.88 43119.58 48086.17 2021-11-26 06:52:07.000 330 21277.81 482.89 43119.57 48086.13 2021-11-26 06:52:08.000 330 21277.81 482.91 43119.59 48086.08 2021-11-26 06:52:09.000 330 21277.79 482.88 43119.58 48086.08 2021-11-26 06:52:10.000 330 21277.75 482.90 43119.53 48086.09 2021-11-26 06:52:11.000 330 21277.71 482.92 43119.51 48086.03 2021-11-26 06:52:12.000 330 21277.73 482.88 43119.51 48086.01 2021-11-26 06:52:13.000 330 21277.75 482.85 43119.52 48086.02 2021-11-26 06:52:14.000 330 21277.79 482.80 43119.55 48086.07 2021-11-26 06:52:15.000 330 21277.78 482.81 43119.55 48086.06 2021-11-26 06:52:16.000 330 21277.78 482.77 43119.54 48086.06 2021-11-26 06:52:17.000 330 21277.80 482.76 43119.55 48086.08 2021-11-26 06:52:18.000 330 21277.77 482.76 43119.57 48086.07 2021-11-26 06:52:19.000 330 21277.74 482.77 43119.56 48086.11 2021-11-26 06:52:20.000 330 21277.72 482.86 43119.56 48086.10 2021-11-26 06:52:21.000 330 21277.70 482.95 43119.51 48086.07 2021-11-26 06:52:22.000 330 21277.69 483.02 43119.48 48086.01 2021-11-26 06:52:23.000 330 21277.69 483.06 43119.41 48086.00 2021-11-26 06:52:24.000 330 21277.74 483.02 43119.41 48085.96 2021-11-26 06:52:25.000 330 21277.79 482.98 43119.39 48085.91 2021-11-26 06:52:26.000 330 21277.80 482.93 43119.39 48085.92 2021-11-26 06:52:27.000 330 21277.81 482.89 43119.42 48085.94 2021-11-26 06:52:28.000 330 21277.88 482.86 43119.45 48085.99 2021-11-26 06:52:29.000 330 21277.88 482.87 43119.45 48086.05 2021-11-26 06:52:30.000 330 21277.92 482.89 43119.49 48086.05 2021-11-26 06:52:31.000 330 21277.92 482.89 43119.52 48086.10 2021-11-26 06:52:32.000 330 21277.95 482.85 43119.54 48086.12 2021-11-26 06:52:33.000 330 21277.97 482.80 43119.55 48086.12 2021-11-26 06:52:34.000 330 21277.99 482.76 43119.60 48086.19 2021-11-26 06:52:35.000 330 21277.96 482.79 43119.66 48086.25 2021-11-26 06:52:36.000 330 21277.96 482.81 43119.70 48086.27 2021-11-26 06:52:37.000 330 21277.97 482.80 43119.71 48086.31 2021-11-26 06:52:38.000 330 21277.97 482.80 43119.71 48086.29 2021-11-26 06:52:39.000 330 21277.95 482.80 43119.69 48086.27 2021-11-26 06:52:40.000 330 21277.95 482.80 43119.67 48086.28 2021-11-26 06:52:41.000 330 21277.97 482.82 43119.70 48086.29 2021-11-26 06:52:42.000 330 21277.93 482.84 43119.71 48086.31 2021-11-26 06:52:43.000 330 21277.94 482.84 43119.72 48086.30 2021-11-26 06:52:44.000 330 21277.95 482.83 43119.72 48086.32 2021-11-26 06:52:45.000 330 21277.95 482.86 43119.71 48086.30 2021-11-26 06:52:46.000 330 21277.97 482.86 43119.71 48086.36 2021-11-26 06:52:47.000 330 21277.98 482.86 43119.76 48086.35 2021-11-26 06:52:48.000 330 21278.01 482.86 43119.74 48086.35 2021-11-26 06:52:49.000 330 21278.01 482.83 43119.72 48086.35 2021-11-26 06:52:50.000 330 21278.02 482.87 43119.75 48086.29 2021-11-26 06:52:51.000 330 21277.99 482.90 43119.73 48086.36 2021-11-26 06:52:52.000 330 21277.98 482.97 43119.69 48086.34 2021-11-26 06:52:53.000 330 21278.00 483.03 43119.67 48086.30 2021-11-26 06:52:54.000 330 21277.99 483.09 43119.63 48086.25 2021-11-26 06:52:55.000 330 21278.01 483.10 43119.64 48086.28 2021-11-26 06:52:56.000 330 21278.03 483.09 43119.62 48086.31 2021-11-26 06:52:57.000 330 21278.07 483.11 43119.61 48086.30 2021-11-26 06:52:58.000 330 21278.12 483.10 43119.62 48086.28 2021-11-26 06:52:59.000 330 21278.11 483.11 43119.62 48086.29 2021-11-26 06:53:00.000 330 21278.17 483.05 43119.62 48086.32 2021-11-26 06:53:01.000 330 21278.22 483.04 43119.71 48086.40 2021-11-26 06:53:02.000 330 21278.22 483.02 43119.74 48086.43 2021-11-26 06:53:03.000 330 21278.26 483.02 43119.76 48086.46 2021-11-26 06:53:04.000 330 21278.28 483.04 43119.76 48086.49 2021-11-26 06:53:05.000 330 21278.31 483.07 43119.80 48086.55 2021-11-26 06:53:06.000 330 21278.32 483.10 43119.83 48086.59 2021-11-26 06:53:07.000 330 21278.31 483.14 43119.83 48086.62 2021-11-26 06:53:08.000 330 21278.33 483.19 43119.85 48086.55 2021-11-26 06:53:09.000 330 21278.31 483.23 43119.82 48086.58 2021-11-26 06:53:10.000 330 21278.31 483.24 43119.78 48086.63 2021-11-26 06:53:11.000 330 21278.30 483.27 43119.81 48086.59 2021-11-26 06:53:12.000 330 21278.28 483.26 43119.82 48086.55 2021-11-26 06:53:13.000 330 21278.28 483.26 43119.81 48086.55 2021-11-26 06:53:14.000 330 21278.30 483.24 43119.80 48086.57 2021-11-26 06:53:15.000 330 21278.32 483.24 43119.82 48086.58 2021-11-26 06:53:16.000 330 21278.33 483.25 43119.82 48086.61 2021-11-26 06:53:17.000 330 21278.33 483.21 43119.82 48086.58 2021-11-26 06:53:18.000 330 21278.33 483.20 43119.84 48086.57 2021-11-26 06:53:19.000 330 21278.34 483.20 43119.85 48086.60 2021-11-26 06:53:20.000 330 21278.36 483.21 43119.84 48086.64 2021-11-26 06:53:21.000 330 21278.38 483.19 43119.86 48086.67 2021-11-26 06:53:22.000 330 21278.39 483.17 43119.90 48086.67 2021-11-26 06:53:23.000 330 21278.40 483.18 43119.89 48086.67 2021-11-26 06:53:24.000 330 21278.44 483.20 43119.89 48086.73 2021-11-26 06:53:25.000 330 21278.44 483.19 43119.90 48086.71 2021-11-26 06:53:26.000 330 21278.45 483.20 43119.94 48086.72 2021-11-26 06:53:27.000 330 21278.47 483.19 43119.92 48086.72 2021-11-26 06:53:28.000 330 21278.48 483.17 43119.92 48086.72 2021-11-26 06:53:29.000 330 21278.49 483.16 43119.93 48086.74 2021-11-26 06:53:30.000 330 21278.52 483.16 43119.94 48086.77 2021-11-26 06:53:31.000 330 21278.54 483.17 43119.93 48086.78 2021-11-26 06:53:32.000 330 21278.53 483.17 43119.91 48086.78 2021-11-26 06:53:33.000 330 21278.54 483.16 43119.94 48086.76 2021-11-26 06:53:34.000 330 21278.56 483.16 43119.96 48086.77 2021-11-26 06:53:35.000 330 21278.56 483.14 43119.93 48086.76 2021-11-26 06:53:36.000 330 21278.56 483.11 43119.92 48086.79 2021-11-26 06:53:37.000 330 21278.57 483.10 43119.90 48086.81 2021-11-26 06:53:38.000 330 21278.56 483.08 43119.95 48086.76 2021-11-26 06:53:39.000 330 21278.59 483.04 43119.98 48086.78 2021-11-26 06:53:40.000 330 21278.62 483.00 43120.03 48086.87 2021-11-26 06:53:41.000 330 21278.64 482.97 43120.06 48086.85 2021-11-26 06:53:42.000 330 21278.67 482.92 43120.09 48086.87 2021-11-26 06:53:43.000 330 21278.69 482.86 43120.09 48086.89 2021-11-26 06:53:44.000 330 21278.69 482.85 43120.12 48086.94 2021-11-26 06:53:45.000 330 21278.70 482.82 43120.09 48086.88 2021-11-26 06:53:46.000 330 21278.75 482.76 43120.14 48087.00 2021-11-26 06:53:47.000 330 21278.77 482.70 43120.19 48087.04 2021-11-26 06:53:48.000 330 21278.75 482.70 43120.20 48087.05 2021-11-26 06:53:49.000 330 21278.73 482.71 43120.21 48087.10 2021-11-26 06:53:50.000 330 21278.71 482.75 43120.23 48087.09 2021-11-26 06:53:51.000 330 21278.67 482.76 43120.23 48087.09 2021-11-26 06:53:52.000 330 21278.65 482.74 43120.24 48087.06 2021-11-26 06:53:53.000 330 21278.63 482.72 43120.26 48087.06 2021-11-26 06:53:54.000 330 21278.65 482.72 43120.28 48087.06 2021-11-26 06:53:55.000 330 21278.64 482.69 43120.31 48087.06 2021-11-26 06:53:56.000 330 21278.59 482.70 43120.32 48087.09 2021-11-26 06:53:57.000 330 21278.57 482.69 43120.37 48087.10 2021-11-26 06:53:58.000 330 21278.57 482.71 43120.38 48087.11 2021-11-26 06:53:59.000 330 21278.52 482.71 43120.34 48087.13 2021-11-26 06:54:00.000 330 21278.46 482.75 43120.36 48087.04 2021-11-26 06:54:01.000 330 21278.39 482.83 43120.28 48087.07 2021-11-26 06:54:02.000 330 21278.35 482.85 43120.24 48087.01 2021-11-26 06:54:03.000 330 21278.33 482.86 43120.27 48086.97 2021-11-26 06:54:04.000 330 21278.32 482.84 43120.23 48086.93 2021-11-26 06:54:05.000 330 21278.30 482.85 43120.21 48086.89 2021-11-26 06:54:06.000 330 21278.25 482.86 43120.17 48086.85 2021-11-26 06:54:07.000 330 21278.21 482.91 43120.18 48086.87 2021-11-26 06:54:08.000 330 21278.21 482.93 43120.20 48086.82 2021-11-26 06:54:09.000 330 21278.18 482.97 43120.17 48086.84 2021-11-26 06:54:10.000 330 21278.14 483.04 43120.14 48086.80 2021-11-26 06:54:11.000 330 21278.14 483.02 43120.15 48086.75 2021-11-26 06:54:12.000 330 21278.18 483.06 43120.16 48086.80 2021-11-26 06:54:13.000 330 21278.19 483.08 43120.11 48086.80 2021-11-26 06:54:14.000 330 21278.22 483.10 43120.13 48086.81 2021-11-26 06:54:15.000 330 21278.27 483.09 43120.14 48086.82 2021-11-26 06:54:16.000 330 21278.33 483.11 43120.14 48086.80 2021-11-26 06:54:17.000 330 21278.37 483.10 43120.12 48086.86 2021-11-26 06:54:18.000 330 21278.44 483.08 43120.17 48086.91 2021-11-26 06:54:19.000 330 21278.46 483.07 43120.19 48086.86 2021-11-26 06:54:20.000 330 21278.47 483.06 43120.23 48086.98 2021-11-26 06:54:21.000 330 21278.51 483.07 43120.22 48087.01 2021-11-26 06:54:22.000 330 21278.57 483.07 43120.24 48087.00 2021-11-26 06:54:23.000 330 21278.60 483.09 43120.21 48087.05 2021-11-26 06:54:24.000 330 21278.66 483.07 43120.21 48087.09 2021-11-26 06:54:25.000 330 21278.67 483.07 43120.23 48087.10 2021-11-26 06:54:26.000 330 21278.77 483.09 43120.23 48087.08 2021-11-26 06:54:27.000 330 21278.81 483.07 43120.23 48087.16 2021-11-26 06:54:28.000 330 21278.83 483.10 43120.24 48087.16 2021-11-26 06:54:29.000 330 21278.87 483.10 43120.26 48087.18 2021-11-26 06:54:30.000 330 21278.88 483.11 43120.26 48087.23 2021-11-26 06:54:31.000 330 21278.89 483.13 43120.25 48087.21 2021-11-26 06:54:32.000 330 21278.90 483.15 43120.26 48087.25 2021-11-26 06:54:33.000 330 21278.87 483.17 43120.23 48087.27 2021-11-26 06:54:34.000 330 21278.83 483.17 43120.20 48087.12 2021-11-26 06:54:35.000 330 21278.81 483.18 43120.21 48087.17 2021-11-26 06:54:36.000 330 21278.82 483.22 43120.20 48087.12 2021-11-26 06:54:37.000 330 21278.85 483.18 43120.19 48087.16 2021-11-26 06:54:38.000 330 21278.81 483.19 43120.14 48087.14 2021-11-26 06:54:39.000 330 21278.79 483.19 43120.19 48087.13 2021-11-26 06:54:40.000 330 21278.80 483.19 43120.19 48087.07 2021-11-26 06:54:41.000 330 21278.79 483.21 43120.17 48087.12 2021-11-26 06:54:42.000 330 21278.76 483.24 43120.15 48087.11 2021-11-26 06:54:43.000 330 21278.77 483.23 43120.12 48087.10 2021-11-26 06:54:44.000 330 21278.76 483.22 43120.11 48087.05 2021-11-26 06:54:45.000 330 21278.75 483.23 43120.12 48087.03 2021-11-26 06:54:46.000 330 21278.72 483.21 43120.07 48087.08 2021-11-26 06:54:47.000 330 21278.71 483.22 43120.09 48087.04 2021-11-26 06:54:48.000 330 21278.66 483.23 43120.05 48087.00 2021-11-26 06:54:49.000 330 21278.67 483.20 43120.01 48086.98 2021-11-26 06:54:50.000 330 21278.65 483.21 43120.06 48086.89 2021-11-26 06:54:51.000 330 21278.64 483.18 43120.04 48086.91 2021-11-26 06:54:52.000 330 21278.60 483.16 43120.01 48086.92 2021-11-26 06:54:53.000 330 21278.62 483.12 43119.99 48086.89 2021-11-26 06:54:54.000 330 21278.61 483.07 43120.01 48086.92 2021-11-26 06:54:55.000 330 21278.63 483.04 43120.00 48086.91 2021-11-26 06:54:56.000 330 21278.61 482.99 43120.03 48086.89 2021-11-26 06:54:57.000 330 21278.57 482.96 43120.05 48086.88 2021-11-26 06:54:58.000 330 21278.55 482.98 43120.03 48086.88 2021-11-26 06:54:59.000 330 21278.53 482.97 43120.03 48086.87 2021-11-26 06:55:00.000 330 21278.53 482.94 43120.00 48086.89 2021-11-26 06:55:01.000 330 21278.48 482.95 43120.02 48086.82 2021-11-26 06:55:02.000 330 21278.48 482.93 43120.06 48086.81 2021-11-26 06:55:03.000 330 21278.45 482.91 43120.04 48086.83 2021-11-26 06:55:04.000 330 21278.41 482.89 43120.03 48086.82 2021-11-26 06:55:05.000 330 21278.37 482.87 43120.06 48086.85 2021-11-26 06:55:06.000 330 21278.38 482.88 43120.06 48086.77 2021-11-26 06:55:07.000 330 21278.37 482.87 43120.05 48086.79 2021-11-26 06:55:08.000 330 21278.36 482.86 43120.11 48086.85 2021-11-26 06:55:09.000 330 21278.31 482.85 43120.09 48086.78 2021-11-26 06:55:10.000 330 21278.30 482.82 43120.07 48086.78 2021-11-26 06:55:11.000 330 21278.27 482.83 43120.10 48086.85 2021-11-26 06:55:12.000 330 21278.22 482.86 43120.09 48086.79 2021-11-26 06:55:13.000 330 21278.21 482.87 43120.13 48086.78 2021-11-26 06:55:14.000 330 21278.18 482.92 43120.10 48086.79 2021-11-26 06:55:15.000 330 21278.15 482.96 43120.09 48086.78 2021-11-26 06:55:16.000 330 21278.10 482.99 43120.08 48086.74 2021-11-26 06:55:17.000 330 21278.07 483.05 43120.06 48086.70 2021-11-26 06:55:18.000 330 21278.06 483.06 43120.01 48086.67 2021-11-26 06:55:19.000 330 21278.08 483.08 43120.01 48086.62 2021-11-26 06:55:20.000 330 21278.10 483.10 43119.96 48086.62 2021-11-26 06:55:21.000 330 21278.09 483.16 43119.94 48086.63 2021-11-26 06:55:22.000 330 21278.09 483.17 43119.94 48086.61 2021-11-26 06:55:23.000 330 21278.11 483.15 43119.92 48086.56 2021-11-26 06:55:24.000 330 21278.13 483.10 43119.91 48086.57 2021-11-26 06:55:25.000 330 21278.10 483.15 43119.89 48086.57 2021-11-26 06:55:26.000 330 21278.12 483.12 43119.92 48086.59 2021-11-26 06:55:27.000 330 21278.12 483.10 43119.93 48086.57 2021-11-26 06:55:28.000 330 21278.12 483.10 43119.95 48086.55 2021-11-26 06:55:29.000 330 21278.14 483.10 43119.95 48086.63 2021-11-26 06:55:30.000 330 21278.13 483.09 43119.92 48086.60 2021-11-26 06:55:31.000 330 21278.15 483.08 43119.93 48086.62 2021-11-26 06:55:32.000 330 21278.18 483.08 43119.97 48086.59 2021-11-26 06:55:33.000 330 21278.16 483.07 43119.99 48086.60 2021-11-26 06:55:34.000 330 21278.19 483.07 43119.98 48086.67 2021-11-26 06:55:35.000 330 21278.19 483.08 43120.01 48086.69 2021-11-26 06:55:36.000 330 21278.19 483.10 43119.99 48086.71 2021-11-26 06:55:37.000 330 21278.23 483.09 43120.00 48086.70 2021-11-26 06:55:38.000 330 21278.20 483.11 43119.98 48086.66 2021-11-26 06:55:39.000 330 21278.20 483.16 43119.97 48086.66 2021-11-26 06:55:40.000 330 21278.19 483.21 43119.94 48086.68 2021-11-26 06:55:41.000 330 21278.20 483.24 43119.91 48086.66 2021-11-26 06:55:42.000 330 21278.19 483.23 43119.86 48086.62 2021-11-26 06:55:43.000 330 21278.22 483.26 43119.85 48086.55 2021-11-26 06:55:44.000 330 21278.27 483.25 43119.86 48086.57 2021-11-26 06:55:45.000 330 21278.29 483.23 43119.84 48086.60 2021-11-26 06:55:46.000 330 21278.32 483.19 43119.85 48086.62 2021-11-26 06:55:47.000 330 21278.35 483.17 43119.87 48086.58 2021-11-26 06:55:48.000 330 21278.40 483.18 43119.88 48086.63 2021-11-26 06:55:49.000 330 21278.42 483.17 43119.89 48086.69 2021-11-26 06:55:50.000 330 21278.43 483.15 43119.92 48086.72 2021-11-26 06:55:51.000 330 21278.43 483.14 43119.94 48086.75 2021-11-26 06:55:52.000 330 21278.47 483.12 43119.94 48086.77 2021-11-26 06:55:53.000 330 21278.48 483.08 43119.99 48086.75 2021-11-26 06:55:54.000 330 21278.48 483.07 43120.04 48086.78 2021-11-26 06:55:55.000 330 21278.49 483.05 43120.03 48086.86 2021-11-26 06:55:56.000 330 21278.52 483.02 43120.03 48086.84 2021-11-26 06:55:57.000 330 21278.51 482.99 43120.09 48086.86 2021-11-26 06:55:58.000 330 21278.54 482.98 43120.10 48086.89 2021-11-26 06:55:59.000 330 21278.55 482.98 43120.12 48086.91 2021-11-26 06:56:00.000 330 21278.55 483.00 43120.13 48086.93 2021-11-26 06:56:01.000 330 21278.52 483.02 43120.15 48086.95 2021-11-26 06:56:02.000 330 21278.53 483.04 43120.14 48086.97 2021-11-26 06:56:03.000 330 21278.52 483.05 43120.17 48086.95 2021-11-26 06:56:04.000 330 21278.57 483.03 43120.18 48086.98 2021-11-26 06:56:05.000 330 21278.60 483.02 43120.15 48087.01 2021-11-26 06:56:06.000 330 21278.60 483.00 43120.18 48087.02 2021-11-26 06:56:07.000 330 21278.60 483.00 43120.21 48086.98 2021-11-26 06:56:08.000 330 21278.62 483.02 43120.23 48087.04 2021-11-26 06:56:09.000 330 21278.60 483.00 43120.24 48087.05 2021-11-26 06:56:10.000 330 21278.58 482.99 43120.26 48087.07 2021-11-26 06:56:11.000 330 21278.59 483.01 43120.24 48087.05 2021-11-26 06:56:12.000 330 21278.61 483.05 43120.24 48087.12 2021-11-26 06:56:13.000 330 21278.61 483.06 43120.26 48087.15 2021-11-26 06:56:14.000 330 21278.58 483.07 43120.27 48087.09 2021-11-26 06:56:15.000 330 21278.60 483.08 43120.28 48087.14 2021-11-26 06:56:16.000 330 21278.58 483.12 43120.27 48087.11 2021-11-26 06:56:17.000 330 21278.54 483.17 43120.26 48087.08 2021-11-26 06:56:18.000 330 21278.55 483.18 43120.26 48087.07 2021-11-26 06:56:19.000 330 21278.55 483.21 43120.22 48087.13 2021-11-26 06:56:20.000 330 21278.56 483.24 43120.22 48087.02 2021-11-26 06:56:21.000 330 21278.57 483.28 43120.16 48087.07 2021-11-26 06:56:22.000 330 21278.54 483.27 43120.14 48086.99 2021-11-26 06:56:23.000 330 21278.54 483.30 43120.15 48087.00 2021-11-26 06:56:24.000 330 21278.56 483.32 43120.13 48086.94 2021-11-26 06:56:25.000 330 21278.57 483.30 43120.15 48086.97 2021-11-26 06:56:26.000 330 21278.59 483.32 43120.14 48086.93 2021-11-26 06:56:27.000 330 21278.60 483.31 43120.16 48086.96 2021-11-26 06:56:28.000 330 21278.61 483.31 43120.16 48086.96 2021-11-26 06:56:29.000 330 21278.64 483.35 43120.13 48086.98 2021-11-26 06:56:30.000 330 21278.68 483.35 43120.10 48087.00 2021-11-26 06:56:31.000 330 21278.68 483.34 43120.10 48087.02 2021-11-26 06:56:32.000 330 21278.69 483.35 43120.09 48086.98 2021-11-26 06:56:33.000 330 21278.73 483.35 43120.12 48086.99 2021-11-26 06:56:34.000 330 21278.75 483.36 43120.12 48086.97 2021-11-26 06:56:35.000 330 21278.77 483.34 43120.13 48086.99 2021-11-26 06:56:36.000 330 21278.75 483.34 43120.09 48087.06 2021-11-26 06:56:37.000 330 21278.77 483.36 43120.07 48087.01 2021-11-26 06:56:38.000 330 21278.77 483.37 43120.04 48087.00 2021-11-26 06:56:39.000 330 21278.75 483.38 43120.02 48087.01 2021-11-26 06:56:40.000 330 21278.79 483.38 43120.02 48087.00 2021-11-26 06:56:41.000 330 21278.81 483.39 43120.04 48086.95 2021-11-26 06:56:42.000 330 21278.85 483.38 43120.05 48086.98 2021-11-26 06:56:43.000 330 21278.87 483.38 43120.03 48086.98 2021-11-26 06:56:44.000 330 21278.89 483.40 43120.04 48086.97 2021-11-26 06:56:45.000 330 21278.87 483.42 43120.05 48087.02 2021-11-26 06:56:46.000 330 21278.86 483.41 43120.07 48087.06 2021-11-26 06:56:47.000 330 21278.91 483.43 43120.09 48087.04 2021-11-26 06:56:48.000 330 21278.92 483.42 43120.13 48087.07 2021-11-26 06:56:49.000 330 21278.90 483.42 43120.10 48087.00 2021-11-26 06:56:50.000 330 21278.92 483.44 43120.08 48087.07 2021-11-26 06:56:51.000 330 21278.90 483.44 43120.08 48087.04 2021-11-26 06:56:52.000 330 21278.86 483.46 43120.07 48087.06 2021-11-26 06:56:53.000 330 21278.88 483.45 43120.09 48087.08 2021-11-26 06:56:54.000 330 21278.87 483.42 43120.08 48087.06 2021-11-26 06:56:55.000 330 21278.88 483.44 43120.09 48087.04 2021-11-26 06:56:56.000 330 21278.90 483.42 43120.11 48087.04 2021-11-26 06:56:57.000 330 21278.92 483.45 43120.11 48087.04 2021-11-26 06:56:58.000 330 21278.90 483.45 43120.12 48087.08 2021-11-26 06:56:59.000 330 21278.94 483.42 43120.11 48087.12 2021-11-26 06:57:00.000 330 21278.96 483.38 43120.16 48087.08 2021-11-26 06:57:01.000 330 21278.96 483.35 43120.19 48087.12 2021-11-26 06:57:02.000 330 21278.94 483.34 43120.22 48087.19 2021-11-26 06:57:03.000 330 21278.96 483.35 43120.24 48087.18 2021-11-26 06:57:04.000 330 21278.96 483.32 43120.21 48087.21 2021-11-26 06:57:05.000 330 21278.94 483.32 43120.22 48087.12 2021-11-26 06:57:06.000 330 21278.90 483.36 43120.25 48087.16 2021-11-26 06:57:07.000 330 21278.90 483.36 43120.25 48087.18 2021-11-26 06:57:08.000 330 21278.89 483.37 43120.26 48087.18 2021-11-26 06:57:09.000 330 21278.90 483.39 43120.23 48087.20 2021-11-26 06:57:10.000 330 21278.87 483.38 43120.18 48087.15 2021-11-26 06:57:11.000 330 21278.86 483.40 43120.20 48087.12 2021-11-26 06:57:12.000 330 21278.88 483.43 43120.18 48087.15 2021-11-26 06:57:13.000 330 21278.87 483.43 43120.15 48087.11 2021-11-26 06:57:14.000 330 21278.87 483.43 43120.17 48087.10 2021-11-26 06:57:15.000 330 21278.89 483.41 43120.14 48087.13 2021-11-26 06:57:16.000 330 21278.89 483.42 43120.14 48087.09 2021-11-26 06:57:17.000 330 21278.87 483.44 43120.13 48087.14 2021-11-26 06:57:18.000 330 21278.88 483.45 43120.14 48087.10 2021-11-26 06:57:19.000 330 21278.83 483.45 43120.16 48087.14 2021-11-26 06:57:20.000 330 21278.82 483.47 43120.17 48087.09 2021-11-26 06:57:21.000 330 21278.83 483.49 43120.13 48087.10 2021-11-26 06:57:22.000 330 21278.83 483.49 43120.14 48087.06 2021-11-26 06:57:23.000 330 21278.83 483.47 43120.14 48087.06 2021-11-26 06:57:24.000 330 21278.87 483.48 43120.13 48087.06 2021-11-26 06:57:25.000 330 21278.88 483.48 43120.13 48087.10 2021-11-26 06:57:26.000 330 21278.92 483.50 43120.13 48087.10 2021-11-26 06:57:27.000 330 21278.96 483.46 43120.14 48087.16 2021-11-26 06:57:28.000 330 21278.94 483.40 43120.18 48087.13 2021-11-26 06:57:29.000 330 21278.91 483.38 43120.22 48087.14 2021-11-26 06:57:30.000 330 21278.96 483.33 43120.25 48087.16 2021-11-26 06:57:31.000 330 21278.99 483.32 43120.28 48087.24 2021-11-26 06:57:32.000 330 21279.00 483.30 43120.34 48087.29 2021-11-26 06:57:33.000 330 21279.02 483.31 43120.36 48087.28 2021-11-26 06:57:34.000 330 21279.01 483.34 43120.36 48087.34 2021-11-26 06:57:35.000 330 21279.05 483.36 43120.38 48087.41 2021-11-26 06:57:36.000 330 21279.08 483.38 43120.35 48087.39 2021-11-26 06:57:37.000 330 21279.15 483.39 43120.32 48087.39 2021-11-26 06:57:38.000 330 21279.22 483.39 43120.35 48087.48 2021-11-26 06:57:39.000 330 21279.24 483.44 43120.36 48087.45 2021-11-26 06:57:40.000 330 21279.25 483.43 43120.34 48087.48 2021-11-26 06:57:41.000 330 21279.28 483.47 43120.34 48087.41 2021-11-26 06:57:42.000 330 21279.30 483.51 43120.32 48087.43 2021-11-26 06:57:43.000 330 21279.30 483.51 43120.31 48087.47 2021-11-26 06:57:44.000 330 21279.31 483.49 43120.30 48087.45 2021-11-26 06:57:45.000 330 21279.34 483.47 43120.27 48087.46 2021-11-26 06:57:46.000 330 21279.29 483.47 43120.27 48087.45 2021-11-26 06:57:47.000 330 21279.28 483.48 43120.31 48087.44 2021-11-26 06:57:48.000 330 21279.24 483.52 43120.26 48087.40 2021-11-26 06:57:49.000 330 21279.22 483.50 43120.27 48087.42 2021-11-26 06:57:50.000 330 21279.20 483.47 43120.28 48087.35 2021-11-26 06:57:51.000 330 21279.19 483.47 43120.26 48087.36 2021-11-26 06:57:52.000 330 21279.17 483.49 43120.25 48087.35 2021-11-26 06:57:53.000 330 21279.19 483.43 43120.31 48087.36 2021-11-26 06:57:54.000 330 21279.23 483.36 43120.31 48087.40 2021-11-26 06:57:55.000 330 21279.19 483.33 43120.31 48087.42 2021-11-26 06:57:56.000 330 21279.16 483.33 43120.31 48087.39 2021-11-26 06:57:57.000 330 21279.12 483.32 43120.32 48087.37 2021-11-26 06:57:58.000 330 21279.07 483.31 43120.30 48087.39 2021-11-26 06:57:59.000 330 21279.05 483.28 43120.31 48087.39 2021-11-26 06:58:00.000 330 21278.99 483.26 43120.34 48087.33 2021-11-26 06:58:01.000 330 21278.94 483.26 43120.32 48087.40 2021-11-26 06:58:02.000 330 21278.89 483.31 43120.29 48087.33 2021-11-26 06:58:03.000 330 21278.84 483.36 43120.24 48087.29 2021-11-26 06:58:04.000 330 21278.80 483.38 43120.21 48087.21 2021-11-26 06:58:05.000 330 21278.78 483.36 43120.19 48087.17 2021-11-26 06:58:06.000 330 21278.73 483.34 43120.19 48087.14 2021-11-26 06:58:07.000 330 21278.68 483.30 43120.18 48087.16 2021-11-26 06:58:08.000 330 21278.64 483.27 43120.17 48087.09 2021-11-26 06:58:09.000 330 21278.61 483.30 43120.20 48087.07 2021-11-26 06:58:10.000 330 21278.58 483.32 43120.18 48087.10 2021-11-26 06:58:11.000 330 21278.55 483.32 43120.19 48087.07 2021-11-26 06:58:12.000 330 21278.48 483.33 43120.21 48086.96 2021-11-26 06:58:13.000 330 21278.42 483.34 43120.19 48086.99 2021-11-26 06:58:14.000 330 21278.34 483.35 43120.19 48087.01 2021-11-26 06:58:15.000 330 21278.27 483.41 43120.17 48086.92 2021-11-26 06:58:16.000 330 21278.21 483.49 43120.14 48086.88 2021-11-26 06:58:17.000 330 21278.14 483.55 43120.09 48086.85 2021-11-26 06:58:18.000 330 21278.07 483.58 43120.04 48086.75 2021-11-26 06:58:19.000 330 21278.01 483.64 43119.99 48086.64 2021-11-26 06:58:20.000 330 21278.00 483.67 43119.95 48086.59 2021-11-26 06:58:21.000 330 21277.96 483.69 43119.94 48086.54 2021-11-26 06:58:22.000 330 21277.96 483.73 43119.92 48086.52 2021-11-26 06:58:23.000 330 21277.96 483.73 43119.90 48086.45 2021-11-26 06:58:24.000 330 21277.91 483.75 43119.86 48086.43 2021-11-26 06:58:25.000 330 21277.88 483.76 43119.86 48086.48 2021-11-26 06:58:26.000 330 21277.83 483.78 43119.83 48086.39 2021-11-26 06:58:27.000 330 21277.85 483.84 43119.82 48086.40 2021-11-26 06:58:28.000 330 21277.87 483.87 43119.82 48086.41 2021-11-26 06:58:29.000 330 21277.85 483.91 43119.79 48086.36 2021-11-26 06:58:30.000 330 21277.87 483.95 43119.77 48086.34 2021-11-26 06:58:31.000 330 21277.87 483.97 43119.75 48086.35 2021-11-26 06:58:32.000 330 21277.89 483.98 43119.72 48086.29 2021-11-26 06:58:33.000 330 21277.93 483.97 43119.74 48086.30 2021-11-26 06:58:34.000 330 21277.94 483.99 43119.72 48086.33 2021-11-26 06:58:35.000 330 21277.96 484.01 43119.74 48086.34 2021-11-26 06:58:36.000 330 21277.97 484.04 43119.72 48086.33 2021-11-26 06:58:37.000 330 21278.01 484.03 43119.72 48086.35 2021-11-26 06:58:38.000 330 21278.06 484.05 43119.73 48086.41 2021-11-26 06:58:39.000 330 21278.06 484.08 43119.74 48086.40 2021-11-26 06:58:40.000 330 21278.05 484.10 43119.73 48086.39 2021-11-26 06:58:41.000 330 21278.08 484.08 43119.75 48086.37 2021-11-26 06:58:42.000 330 21278.09 484.08 43119.77 48086.43 2021-11-26 06:58:43.000 330 21278.13 484.08 43119.80 48086.36 2021-11-26 06:58:44.000 330 21278.17 484.03 43119.80 48086.47 2021-11-26 06:58:45.000 330 21278.16 484.03 43119.82 48086.54 2021-11-26 06:58:46.000 330 21278.17 484.05 43119.89 48086.54 2021-11-26 06:58:47.000 330 21278.20 484.07 43119.87 48086.56 2021-11-26 06:58:48.000 330 21278.22 484.07 43119.87 48086.55 2021-11-26 06:58:49.000 330 21278.19 484.08 43119.85 48086.60 2021-11-26 06:58:50.000 330 21278.21 484.08 43119.87 48086.59 2021-11-26 06:58:51.000 330 21278.22 484.09 43119.86 48086.59 2021-11-26 06:58:52.000 330 21278.23 484.08 43119.88 48086.57 2021-11-26 06:58:53.000 330 21278.27 484.10 43119.87 48086.58 2021-11-26 06:58:54.000 330 21278.30 484.11 43119.90 48086.61 2021-11-26 06:58:55.000 330 21278.33 484.11 43119.88 48086.65 2021-11-26 06:58:56.000 330 21278.33 484.12 43119.86 48086.64 2021-11-26 06:58:57.000 330 21278.33 484.15 43119.84 48086.63 2021-11-26 06:58:58.000 330 21278.34 484.20 43119.81 48086.67 2021-11-26 06:58:59.000 330 21278.37 484.21 43119.81 48086.64 2021-11-26 06:59:00.000 330 21278.33 484.24 43119.83 48086.65 2021-11-26 06:59:01.000 330 21278.30 484.26 43119.84 48086.63 2021-11-26 06:59:02.000 330 21278.28 484.26 43119.83 48086.60 2021-11-26 06:59:03.000 330 21278.28 484.26 43119.88 48086.58 2021-11-26 06:59:04.000 330 21278.31 484.28 43119.86 48086.62 2021-11-26 06:59:05.000 330 21278.32 484.30 43119.88 48086.63 2021-11-26 06:59:06.000 330 21278.30 484.32 43119.85 48086.64 2021-11-26 06:59:07.000 330 21278.27 484.35 43119.82 48086.59 2021-11-26 06:59:08.000 330 21278.32 484.37 43119.86 48086.59 2021-11-26 06:59:09.000 330 21278.33 484.38 43119.86 48086.65 2021-11-26 06:59:10.000 330 21278.35 484.40 43119.83 48086.63 2021-11-26 06:59:11.000 330 21278.30 484.42 43119.82 48086.59 2021-11-26 06:59:12.000 330 21278.28 484.43 43119.86 48086.59 2021-11-26 06:59:13.000 330 21278.27 484.48 43119.84 48086.62 2021-11-26 06:59:14.000 330 21278.24 484.50 43119.85 48086.66 2021-11-26 06:59:15.000 330 21278.22 484.55 43119.79 48086.62 2021-11-26 06:59:16.000 330 21278.24 484.56 43119.75 48086.54 2021-11-26 06:59:17.000 330 21278.22 484.58 43119.74 48086.55 2021-11-26 06:59:18.000 330 21278.22 484.58 43119.73 48086.48 2021-11-26 06:59:19.000 330 21278.22 484.58 43119.75 48086.52 2021-11-26 06:59:20.000 330 21278.21 484.57 43119.74 48086.53 2021-11-26 06:59:21.000 330 21278.21 484.59 43119.75 48086.50 2021-11-26 06:59:22.000 330 21278.23 484.58 43119.77 48086.47 2021-11-26 06:59:23.000 330 21278.23 484.54 43119.80 48086.49 2021-11-26 06:59:24.000 330 21278.22 484.51 43119.78 48086.52 2021-11-26 06:59:25.000 330 21278.23 484.51 43119.79 48086.59 2021-11-26 06:59:26.000 330 21278.24 484.58 43119.77 48086.58 2021-11-26 06:59:27.000 330 21278.21 484.65 43119.72 48086.48 2021-11-26 06:59:28.000 330 21278.24 484.69 43119.68 48086.47 2021-11-26 06:59:29.000 330 21278.26 484.72 43119.63 48086.46 2021-11-26 06:59:30.000 330 21278.29 484.74 43119.63 48086.38 2021-11-26 06:59:31.000 330 21278.35 484.73 43119.64 48086.38 2021-11-26 06:59:32.000 330 21278.32 484.75 43119.59 48086.40 2021-11-26 06:59:33.000 330 21278.29 484.77 43119.56 48086.37 2021-11-26 06:59:34.000 330 21278.31 484.76 43119.54 48086.38 2021-11-26 06:59:35.000 330 21278.36 484.71 43119.50 48086.38 2021-11-26 06:59:36.000 330 21278.37 484.68 43119.48 48086.37 2021-11-26 06:59:37.000 330 21278.37 484.66 43119.51 48086.35 2021-11-26 06:59:38.000 330 21278.38 484.69 43119.56 48086.41 2021-11-26 06:59:39.000 330 21278.41 484.70 43119.59 48086.46 2021-11-26 06:59:40.000 330 21278.43 484.70 43119.58 48086.43 2021-11-26 06:59:41.000 330 21278.46 484.76 43119.56 48086.42 2021-11-26 06:59:42.000 330 21278.42 484.74 43119.57 48086.40 2021-11-26 06:59:43.000 330 21278.49 484.73 43119.61 48086.55 2021-11-26 06:59:44.000 330 21278.53 484.73 43119.62 48086.49 2021-11-26 06:59:45.000 330 21278.56 484.71 43119.65 48086.52 2021-11-26 06:59:46.000 330 21278.60 484.70 43119.67 48086.52 2021-11-26 06:59:47.000 330 21278.64 484.70 43119.68 48086.61 2021-11-26 06:59:48.000 330 21278.70 484.69 43119.70 48086.66 2021-11-26 06:59:49.000 330 21278.72 484.69 43119.72 48086.73 2021-11-26 06:59:50.000 330 21278.71 484.72 43119.74 48086.70 2021-11-26 06:59:51.000 330 21278.76 484.74 43119.73 48086.71 2021-11-26 06:59:52.000 330 21278.77 484.71 43119.74 48086.70 2021-11-26 06:59:53.000 330 21278.81 484.73 43119.77 48086.80 2021-11-26 06:59:54.000 330 21278.82 484.74 43119.77 48086.79 2021-11-26 06:59:55.000 330 21278.85 484.75 43119.75 48086.76 2021-11-26 06:59:56.000 330 21278.88 484.72 43119.79 48086.75 2021-11-26 06:59:57.000 330 21278.89 484.71 43119.78 48086.78 2021-11-26 06:59:58.000 330 21278.91 484.69 43119.81 48086.79 2021-11-26 06:59:59.000 330 21278.93 484.65 43119.83 48086.86 2021-11-26 07:00:00.000 330 21278.99 484.61 43119.81 48086.85 2021-11-26 07:00:01.000 330 21279.04 484.61 43119.78 48086.83 2021-11-26 07:00:02.000 330 21279.02 484.58 43119.80 48086.89 2021-11-26 07:00:03.000 330 21278.98 484.58 43119.86 48086.92 2021-11-26 07:00:04.000 330 21278.94 484.64 43119.85 48086.95 2021-11-26 07:00:05.000 330 21278.90 484.69 43119.86 48086.95 2021-11-26 07:00:06.000 330 21278.92 484.75 43119.88 48086.91 2021-11-26 07:00:07.000 330 21278.96 484.79 43119.90 48086.90 2021-11-26 07:00:08.000 330 21278.94 484.83 43119.89 48086.91 2021-11-26 07:00:09.000 330 21278.93 484.87 43119.86 48086.98 2021-11-26 07:00:10.000 330 21278.87 484.89 43119.87 48086.89 2021-11-26 07:00:11.000 330 21278.83 484.94 43119.84 48086.85 2021-11-26 07:00:12.000 330 21278.81 485.01 43119.81 48086.79 2021-11-26 07:00:13.000 330 21278.79 485.01 43119.75 48086.74 2021-11-26 07:00:14.000 330 21278.80 484.99 43119.73 48086.74 2021-11-26 07:00:15.000 330 21278.77 485.03 43119.69 48086.72 2021-11-26 07:00:16.000 330 21278.76 485.02 43119.65 48086.66 2021-11-26 07:00:17.000 330 21278.72 485.02 43119.59 48086.62 2021-11-26 07:00:18.000 330 21278.74 484.98 43119.60 48086.60 2021-11-26 07:00:19.000 330 21278.77 484.99 43119.59 48086.60 2021-11-26 07:00:20.000 330 21278.72 485.02 43119.55 48086.59 2021-11-26 07:00:21.000 330 21278.72 485.02 43119.53 48086.52 2021-11-26 07:00:22.000 330 21278.75 485.00 43119.50 48086.45 2021-11-26 07:00:23.000 330 21278.78 484.97 43119.45 48086.47 2021-11-26 07:00:24.000 330 21278.85 484.94 43119.41 48086.52 2021-11-26 07:00:25.000 330 21278.92 484.88 43119.43 48086.49 2021-11-26 07:00:26.000 330 21278.95 484.86 43119.43 48086.55 2021-11-26 07:00:27.000 330 21278.98 484.82 43119.43 48086.53 2021-11-26 07:00:28.000 330 21279.02 484.80 43119.46 48086.57 2021-11-26 07:00:29.000 330 21279.10 484.73 43119.46 48086.64 2021-11-26 07:00:30.000 330 21279.17 484.67 43119.50 48086.68 2021-11-26 07:00:31.000 330 21279.20 484.63 43119.53 48086.71 2021-11-26 07:00:32.000 330 21279.20 484.61 43119.54 48086.70 2021-11-26 07:00:33.000 330 21279.26 484.61 43119.56 48086.72 2021-11-26 07:00:34.000 330 21279.28 484.62 43119.55 48086.77 2021-11-26 07:00:35.000 330 21279.30 484.60 43119.58 48086.85 2021-11-26 07:00:36.000 330 21279.28 484.57 43119.60 48086.81 2021-11-26 07:00:37.000 330 21279.30 484.53 43119.60 48086.87 2021-11-26 07:00:38.000 330 21279.34 484.52 43119.61 48086.87 2021-11-26 07:00:39.000 330 21279.34 484.49 43119.62 48086.87 2021-11-26 07:00:40.000 330 21279.39 484.45 43119.64 48086.86 2021-11-26 07:00:41.000 330 21279.43 484.40 43119.68 48086.91 2021-11-26 07:00:42.000 330 21279.46 484.39 43119.71 48086.93 2021-11-26 07:00:43.000 330 21279.47 484.39 43119.69 48087.07 2021-11-26 07:00:44.000 330 21279.44 484.41 43119.72 48087.00 2021-11-26 07:00:45.000 330 21279.48 484.41 43119.76 48087.00 2021-11-26 07:00:46.000 330 21279.49 484.40 43119.74 48087.09 2021-11-26 07:00:47.000 330 21279.49 484.43 43119.76 48087.09 2021-11-26 07:00:48.000 330 21279.53 484.39 43119.78 48087.00 2021-11-26 07:00:49.000 330 21279.49 484.39 43119.76 48087.07 2021-11-26 07:00:50.000 330 21279.48 484.36 43119.77 48087.14 2021-11-26 07:00:51.000 330 21279.52 484.36 43119.78 48087.11 2021-11-26 07:00:52.000 330 21279.55 484.36 43119.75 48087.08 2021-11-26 07:00:53.000 330 21279.57 484.35 43119.77 48087.10 2021-11-26 07:00:54.000 330 21279.61 484.29 43119.78 48087.10 2021-11-26 07:00:55.000 330 21279.62 484.31 43119.74 48087.08 2021-11-26 07:00:56.000 330 21279.63 484.31 43119.76 48087.10 2021-11-26 07:00:57.000 330 21279.67 484.28 43119.74 48087.12 2021-11-26 07:00:58.000 330 21279.73 484.28 43119.71 48087.14 2021-11-26 07:00:59.000 330 21279.75 484.27 43119.70 48087.12 2021-11-26 07:01:00.000 330 21279.77 484.23 43119.75 48087.17 2021-11-26 07:01:01.000 330 21279.79 484.23 43119.71 48087.16 2021-11-26 07:01:02.000 330 21279.73 484.25 43119.68 48087.13 2021-11-26 07:01:03.000 330 21279.71 484.26 43119.67 48087.11 2021-11-26 07:01:04.000 330 21279.70 484.31 43119.63 48087.06 2021-11-26 07:01:05.000 330 21279.66 484.33 43119.60 48087.02 2021-11-26 07:01:06.000 330 21279.66 484.32 43119.55 48086.97 2021-11-26 07:01:07.000 330 21279.64 484.35 43119.51 48086.98 2021-11-26 07:01:08.000 330 21279.63 484.38 43119.47 48086.94 2021-11-26 07:01:09.000 330 21279.64 484.39 43119.45 48086.88 2021-11-26 07:01:10.000 330 21279.61 484.37 43119.42 48086.78 2021-11-26 07:01:11.000 330 21279.57 484.36 43119.39 48086.79 2021-11-26 07:01:12.000 330 21279.53 484.34 43119.40 48086.82 2021-11-26 07:01:13.000 330 21279.53 484.33 43119.40 48086.80 2021-11-26 07:01:14.000 330 21279.50 484.33 43119.41 48086.74 2021-11-26 07:01:15.000 330 21279.47 484.32 43119.42 48086.72 2021-11-26 07:01:16.000 330 21279.46 484.32 43119.41 48086.70 2021-11-26 07:01:17.000 330 21279.45 484.31 43119.38 48086.74 2021-11-26 07:01:18.000 330 21279.44 484.30 43119.39 48086.75 2021-11-26 07:01:19.000 330 21279.41 484.30 43119.41 48086.75 2021-11-26 07:01:20.000 330 21279.38 484.30 43119.46 48086.66 2021-11-26 07:01:21.000 330 21279.39 484.32 43119.41 48086.71 2021-11-26 07:01:22.000 330 21279.37 484.34 43119.38 48086.71 2021-11-26 07:01:23.000 330 21279.35 484.36 43119.34 48086.71 2021-11-26 07:01:24.000 330 21279.37 484.34 43119.37 48086.69 2021-11-26 07:01:25.000 330 21279.37 484.34 43119.38 48086.63 2021-11-26 07:01:26.000 330 21279.37 484.34 43119.40 48086.70 2021-11-26 07:01:27.000 330 21279.37 484.37 43119.39 48086.69 2021-11-26 07:01:28.000 330 21279.38 484.35 43119.36 48086.68 2021-11-26 07:01:29.000 330 21279.37 484.33 43119.34 48086.67 2021-11-26 07:01:30.000 330 21279.37 484.30 43119.39 48086.66 2021-11-26 07:01:31.000 330 21279.41 484.28 43119.46 48086.73 2021-11-26 07:01:32.000 330 21279.47 484.26 43119.48 48086.81 2021-11-26 07:01:33.000 330 21279.45 484.26 43119.51 48086.80 2021-11-26 07:01:34.000 330 21279.44 484.25 43119.52 48086.81 2021-11-26 07:01:35.000 330 21279.44 484.27 43119.54 48086.82 2021-11-26 07:01:36.000 330 21279.44 484.26 43119.53 48086.87 2021-11-26 07:01:37.000 330 21279.43 484.26 43119.54 48086.86 2021-11-26 07:01:38.000 330 21279.48 484.23 43119.53 48086.90 2021-11-26 07:01:39.000 330 21279.48 484.21 43119.51 48086.87 2021-11-26 07:01:40.000 330 21279.51 484.19 43119.55 48086.88 2021-11-26 07:01:41.000 330 21279.51 484.15 43119.59 48086.89 2021-11-26 07:01:42.000 330 21279.54 484.12 43119.63 48087.03 2021-11-26 07:01:43.000 330 21279.54 484.08 43119.65 48087.01 2021-11-26 07:01:44.000 330 21279.55 484.04 43119.68 48086.97 2021-11-26 07:01:45.000 330 21279.57 484.01 43119.71 48087.00 2021-11-26 07:01:46.000 330 21279.59 483.97 43119.71 48087.11 2021-11-26 07:01:47.000 330 21279.59 483.93 43119.75 48087.01 2021-11-26 07:01:48.000 330 21279.64 483.91 43119.82 48087.12 2021-11-26 07:01:49.000 330 21279.64 483.90 43119.88 48087.24 2021-11-26 07:01:50.000 330 21279.68 483.88 43119.89 48087.24 2021-11-26 07:01:51.000 330 21279.69 483.88 43119.90 48087.22 2021-11-26 07:01:52.000 330 21279.68 483.86 43119.91 48087.24 2021-11-26 07:01:53.000 330 21279.65 483.88 43119.93 48087.28 2021-11-26 07:01:54.000 330 21279.65 483.88 43119.97 48087.30 2021-11-26 07:01:55.000 330 21279.65 483.89 43119.93 48087.33 2021-11-26 07:01:56.000 330 21279.64 483.92 43119.95 48087.33 2021-11-26 07:01:57.000 330 21279.70 483.92 43119.95 48087.36 2021-11-26 07:01:58.000 330 21279.73 483.92 43119.96 48087.39 2021-11-26 07:01:59.000 330 21279.73 483.91 43119.95 48087.31 2021-11-26 07:02:00.000 330 21279.72 483.92 43119.97 48087.42 2021-11-26 07:02:01.000 330 21279.74 483.92 43119.97 48087.41 2021-11-26 07:02:02.000 330 21279.75 483.95 43119.98 48087.41 2021-11-26 07:02:03.000 330 21279.76 484.00 43120.00 48087.42 2021-11-26 07:02:04.000 330 21279.75 484.01 43119.95 48087.38 2021-11-26 07:02:05.000 330 21279.77 483.99 43119.96 48087.33 2021-11-26 07:02:06.000 330 21279.81 483.95 43119.96 48087.37 2021-11-26 07:02:07.000 330 21279.78 483.93 43119.93 48087.38 2021-11-26 07:02:08.000 330 21279.78 483.95 43119.94 48087.40 2021-11-26 07:02:09.000 330 21279.80 483.96 43119.95 48087.41 2021-11-26 07:02:10.000 330 21279.79 483.94 43119.93 48087.37 2021-11-26 07:02:11.000 330 21279.78 483.95 43119.93 48087.39 2021-11-26 07:02:12.000 330 21279.77 483.93 43119.95 48087.41 2021-11-26 07:02:13.000 330 21279.76 483.88 43119.96 48087.40 2021-11-26 07:02:14.000 330 21279.79 483.85 43119.96 48087.41 2021-11-26 07:02:15.000 330 21279.79 483.85 43119.97 48087.34 2021-11-26 07:02:16.000 330 21279.77 483.83 43120.00 48087.43 2021-11-26 07:02:17.000 330 21279.78 483.79 43120.03 48087.44 2021-11-26 07:02:18.000 330 21279.78 483.77 43120.04 48087.47 2021-11-26 07:02:19.000 330 21279.82 483.78 43120.06 48087.50 2021-11-26 07:02:20.000 330 21279.84 483.79 43120.06 48087.53 2021-11-26 07:02:21.000 330 21279.81 483.76 43120.04 48087.43 2021-11-26 07:02:22.000 330 21279.80 483.74 43120.03 48087.47 2021-11-26 07:02:23.000 330 21279.80 483.73 43120.03 48087.49 2021-11-26 07:02:24.000 330 21279.75 483.74 43120.03 48087.45 2021-11-26 07:02:25.000 330 21279.74 483.72 43120.01 48087.51 2021-11-26 07:02:26.000 330 21279.71 483.75 43119.98 48087.48 2021-11-26 07:02:27.000 330 21279.69 483.79 43119.99 48087.35 2021-11-26 07:02:28.000 330 21279.63 483.82 43119.95 48087.37 2021-11-26 07:02:29.000 330 21279.64 483.84 43119.92 48087.35 2021-11-26 07:02:30.000 330 21279.61 483.84 43119.91 48087.24 2021-11-26 07:02:31.000 330 21279.62 483.86 43119.88 48087.21 2021-11-26 07:02:32.000 330 21279.62 483.85 43119.82 48087.30 2021-11-26 07:02:33.000 330 21279.58 483.83 43119.83 48087.24 2021-11-26 07:02:34.000 330 21279.60 483.82 43119.81 48087.18 2021-11-26 07:02:35.000 330 21279.57 483.83 43119.79 48087.16 2021-11-26 07:02:36.000 330 21279.60 483.85 43119.81 48087.16 2021-11-26 07:02:37.000 330 21279.57 483.86 43119.80 48087.18 2021-11-26 07:02:38.000 330 21279.60 483.88 43119.78 48087.20 2021-11-26 07:02:39.000 330 21279.60 483.88 43119.78 48087.12 2021-11-26 07:02:40.000 330 21279.55 483.95 43119.77 48087.24 2021-11-26 07:02:41.000 330 21279.53 484.00 43119.70 48087.12 2021-11-26 07:02:42.000 330 21279.48 484.04 43119.66 48087.07 2021-11-26 07:02:43.000 330 21279.49 484.07 43119.65 48087.03 2021-11-26 07:02:44.000 330 21279.51 484.05 43119.64 48087.04 2021-11-26 07:02:45.000 330 21279.54 484.05 43119.65 48086.94 2021-11-26 07:02:46.000 330 21279.53 484.04 43119.64 48087.00 2021-11-26 07:02:47.000 330 21279.53 484.01 43119.66 48087.02 2021-11-26 07:02:48.000 330 21279.54 483.97 43119.67 48087.05 2021-11-26 07:02:49.000 330 21279.52 483.94 43119.69 48087.10 2021-11-26 07:02:50.000 330 21279.56 483.95 43119.72 48087.10 2021-11-26 07:02:51.000 330 21279.60 483.90 43119.74 48087.05 2021-11-26 07:02:52.000 330 21279.62 483.86 43119.77 48087.17 2021-11-26 07:02:53.000 330 21279.61 483.85 43119.78 48087.19 2021-11-26 07:02:54.000 330 21279.61 483.88 43119.81 48087.11 2021-11-26 07:02:55.000 330 21279.60 483.86 43119.83 48087.17 2021-11-26 07:02:56.000 330 21279.55 483.88 43119.82 48087.25 2021-11-26 07:02:57.000 330 21279.53 483.88 43119.81 48087.22 2021-11-26 07:02:58.000 330 21279.53 483.89 43119.80 48087.18 2021-11-26 07:02:59.000 330 21279.52 483.91 43119.80 48087.16 2021-11-26 07:03:00.000 330 21279.51 483.97 43119.74 48087.18 2021-11-26 07:03:01.000 330 21279.48 484.00 43119.68 48087.03 2021-11-26 07:03:02.000 330 21279.46 484.00 43119.67 48087.04 2021-11-26 07:03:03.000 330 21279.46 484.02 43119.63 48087.00 2021-11-26 07:03:04.000 330 21279.48 484.02 43119.62 48086.93 2021-11-26 07:03:05.000 330 21279.47 484.00 43119.61 48087.02 2021-11-26 07:03:06.000 330 21279.44 483.97 43119.61 48086.96 2021-11-26 07:03:07.000 330 21279.46 483.96 43119.62 48086.94 2021-11-26 07:03:08.000 330 21279.46 483.96 43119.62 48086.95 2021-11-26 07:03:09.000 330 21279.42 483.94 43119.62 48086.98 2021-11-26 07:03:10.000 330 21279.45 483.94 43119.64 48086.96 2021-11-26 07:03:11.000 330 21279.44 483.92 43119.67 48086.96 2021-11-26 07:03:12.000 330 21279.42 483.90 43119.69 48086.93 2021-11-26 07:03:13.000 330 21279.43 483.89 43119.68 48086.92 2021-11-26 07:03:14.000 330 21279.46 483.92 43119.63 48087.07 2021-11-26 07:03:15.000 330 21279.48 483.90 43119.64 48086.98 2021-11-26 07:03:16.000 330 21279.48 483.87 43119.67 48086.98 2021-11-26 07:03:17.000 330 21279.47 483.87 43119.67 48087.03 2021-11-26 07:03:18.000 330 21279.45 483.88 43119.67 48087.04 2021-11-26 07:03:19.000 330 21279.42 483.89 43119.69 48087.05 2021-11-26 07:03:20.000 330 21279.41 483.89 43119.68 48087.01 2021-11-26 07:03:21.000 330 21279.39 483.94 43119.69 48086.94 2021-11-26 07:03:22.000 330 21279.32 483.99 43119.66 48086.97 2021-11-26 07:03:23.000 330 21279.33 484.01 43119.63 48086.92 2021-11-26 07:03:24.000 330 21279.29 484.02 43119.60 48086.90 2021-11-26 07:03:25.000 330 21279.30 484.02 43119.60 48086.89 2021-11-26 07:03:26.000 330 21279.26 484.04 43119.56 48086.76 2021-11-26 07:03:27.000 330 21279.22 484.07 43119.51 48086.77 2021-11-26 07:03:28.000 330 21279.15 484.12 43119.49 48086.78 2021-11-26 07:03:29.000 330 21279.13 484.23 43119.41 48086.73 2021-11-26 07:03:30.000 330 21279.11 484.30 43119.34 48086.64 2021-11-26 07:03:31.000 330 21279.11 484.32 43119.26 48086.55 2021-11-26 07:03:32.000 330 21279.12 484.29 43119.17 48086.47 2021-11-26 07:03:33.000 330 21279.14 484.25 43119.15 48086.45 2021-11-26 07:03:34.000 330 21279.16 484.19 43119.17 48086.43 2021-11-26 07:03:35.000 330 21279.21 484.08 43119.19 48086.41 2021-11-26 07:03:36.000 330 21279.27 483.98 43119.30 48086.44 2021-11-26 07:03:37.000 330 21279.34 483.92 43119.39 48086.57 2021-11-26 07:03:38.000 330 21279.39 483.86 43119.48 48086.68 2021-11-26 07:03:39.000 330 21279.40 483.83 43119.51 48086.74 2021-11-26 07:03:40.000 330 21279.42 483.84 43119.57 48086.86 2021-11-26 07:03:41.000 330 21279.44 483.80 43119.58 48086.88 2021-11-26 07:03:42.000 330 21279.45 483.81 43119.57 48086.85 2021-11-26 07:03:43.000 330 21279.45 483.82 43119.59 48086.96 2021-11-26 07:03:44.000 330 21279.46 483.80 43119.62 48086.99 2021-11-26 07:03:45.000 330 21279.48 483.79 43119.63 48086.98 2021-11-26 07:03:46.000 330 21279.49 483.77 43119.65 48086.98 2021-11-26 07:03:47.000 330 21279.49 483.76 43119.69 48086.99 2021-11-26 07:03:48.000 330 21279.47 483.75 43119.71 48087.13 2021-11-26 07:03:49.000 330 21279.46 483.75 43119.70 48087.06 2021-11-26 07:03:50.000 330 21279.41 483.80 43119.69 48087.05 2021-11-26 07:03:51.000 330 21279.40 483.86 43119.67 48087.00 2021-11-26 07:03:52.000 330 21279.42 483.87 43119.63 48086.96 2021-11-26 07:03:53.000 330 21279.38 483.92 43119.63 48086.92 2021-11-26 07:03:54.000 330 21279.36 483.90 43119.61 48086.91 2021-11-26 07:03:55.000 330 21279.36 483.87 43119.61 48086.93 2021-11-26 07:03:56.000 330 21279.35 483.84 43119.63 48086.91 2021-11-26 07:03:57.000 330 21279.34 483.81 43119.62 48086.88 2021-11-26 07:03:58.000 330 21279.31 483.79 43119.62 48086.86 2021-11-26 07:03:59.000 330 21279.27 483.82 43119.61 48086.90 2021-11-26 07:04:00.000 330 21279.22 483.92 43119.56 48086.88 2021-11-26 07:04:01.000 330 21279.18 484.00 43119.47 48086.79 2021-11-26 07:04:02.000 330 21279.18 484.01 43119.42 48086.69 2021-11-26 07:04:03.000 330 21279.17 484.01 43119.37 48086.61 2021-11-26 07:04:04.000 330 21279.21 483.95 43119.35 48086.59 2021-11-26 07:04:05.000 330 21279.32 483.78 43119.41 48086.59 2021-11-26 07:04:06.000 330 21279.42 483.62 43119.49 48086.74 2021-11-26 07:04:07.000 330 21279.42 483.57 43119.56 48086.85 2021-11-26 07:04:08.000 330 21279.44 483.56 43119.60 48086.82 2021-11-26 07:04:09.000 330 21279.41 483.56 43119.63 48086.91 2021-11-26 07:04:10.000 330 21279.40 483.55 43119.61 48087.00 2021-11-26 07:04:11.000 330 21279.41 483.50 43119.63 48087.00 2021-11-26 07:04:12.000 330 21279.43 483.44 43119.68 48087.03 2021-11-26 07:04:13.000 330 21279.42 483.44 43119.69 48087.03 2021-11-26 07:04:14.000 330 21279.37 483.47 43119.70 48087.04 2021-11-26 07:04:15.000 330 21279.38 483.45 43119.73 48087.09 2021-11-26 07:04:16.000 330 21279.37 483.44 43119.75 48086.94 2021-11-26 07:04:17.000 330 21279.39 483.45 43119.71 48087.01 2021-11-26 07:04:18.000 330 21279.37 483.47 43119.72 48087.03 2021-11-26 07:04:19.000 330 21279.35 483.50 43119.71 48087.00 2021-11-26 07:04:20.000 330 21279.33 483.54 43119.70 48086.99 2021-11-26 07:04:21.000 330 21279.34 483.58 43119.68 48087.06 2021-11-26 07:04:22.000 330 21279.32 483.65 43119.67 48087.00 2021-11-26 07:04:23.000 330 21279.30 483.68 43119.61 48086.95 2021-11-26 07:04:24.000 330 21279.31 483.73 43119.56 48086.87 2021-11-26 07:04:25.000 330 21279.30 483.74 43119.50 48086.82 2021-11-26 07:04:26.000 330 21279.32 483.73 43119.49 48086.82 2021-11-26 07:04:27.000 330 21279.30 483.74 43119.50 48086.85 2021-11-26 07:04:28.000 330 21279.26 483.74 43119.51 48086.77 2021-11-26 07:04:29.000 330 21279.29 483.71 43119.50 48086.75 2021-11-26 07:04:30.000 330 21279.28 483.68 43119.49 48086.85 2021-11-26 07:04:31.000 330 21279.28 483.63 43119.50 48086.81 2021-11-26 07:04:32.000 330 21279.28 483.63 43119.51 48086.75 2021-11-26 07:04:33.000 330 21279.25 483.57 43119.51 48086.84 2021-11-26 07:04:34.000 330 21279.27 483.51 43119.54 48086.80 2021-11-26 07:04:35.000 330 21279.28 483.48 43119.56 48086.79 2021-11-26 07:04:36.000 330 21279.27 483.45 43119.55 48086.79 2021-11-26 07:04:37.000 330 21279.25 483.44 43119.57 48086.78 2021-11-26 07:04:38.000 330 21279.21 483.41 43119.57 48086.79 2021-11-26 07:04:39.000 330 21279.17 483.38 43119.59 48086.80 2021-11-26 07:04:40.000 330 21279.13 483.33 43119.57 48086.85 2021-11-26 07:04:41.000 330 21279.11 483.31 43119.59 48086.82 2021-11-26 07:04:42.000 330 21279.09 483.27 43119.65 48086.75 2021-11-26 07:04:43.000 330 21279.04 483.23 43119.67 48086.80 2021-11-26 07:04:44.000 330 21279.06 483.22 43119.66 48086.77 2021-11-26 07:04:45.000 330 21279.12 483.19 43119.65 48086.80 2021-11-26 07:04:46.000 330 21279.09 483.18 43119.65 48086.85 2021-11-26 07:04:47.000 330 21279.10 483.20 43119.63 48086.82 2021-11-26 07:04:48.000 330 21279.12 483.17 43119.64 48086.86 2021-11-26 07:04:49.000 330 21279.14 483.14 43119.67 48086.86 2021-11-26 07:04:50.000 330 21279.16 483.14 43119.68 48086.85 2021-11-26 07:04:51.000 330 21279.13 483.11 43119.70 48086.83 2021-11-26 07:04:52.000 330 21279.12 483.11 43119.69 48086.86 2021-11-26 07:04:53.000 330 21279.15 483.10 43119.70 48086.84 2021-11-26 07:04:54.000 330 21279.17 483.09 43119.72 48086.90 2021-11-26 07:04:55.000 330 21279.18 483.06 43119.71 48086.90 2021-11-26 07:04:56.000 330 21279.21 483.01 43119.72 48086.87 2021-11-26 07:04:57.000 330 21279.23 482.97 43119.75 48086.91 2021-11-26 07:04:58.000 330 21279.23 482.98 43119.77 48086.96 2021-11-26 07:04:59.000 330 21279.25 482.93 43119.80 48086.96 2021-11-26 07:05:00.000 330 21279.29 482.90 43119.82 48086.96 2021-11-26 07:05:01.000 330 21279.28 482.92 43119.81 48087.00 2021-11-26 07:05:02.000 330 21279.31 482.91 43119.84 48087.05 2021-11-26 07:05:03.000 330 21279.34 482.92 43119.86 48087.06 2021-11-26 07:05:04.000 330 21279.34 482.94 43119.85 48087.17 2021-11-26 07:05:05.000 330 21279.33 482.94 43119.85 48087.12 2021-11-26 07:05:06.000 330 21279.34 482.96 43119.86 48087.12 2021-11-26 07:05:07.000 330 21279.33 482.97 43119.89 48087.11 2021-11-26 07:05:08.000 330 21279.34 482.98 43119.88 48087.08 2021-11-26 07:05:09.000 330 21279.35 482.96 43119.90 48087.13 2021-11-26 07:05:10.000 330 21279.36 482.93 43119.90 48087.20 2021-11-26 07:05:11.000 330 21279.34 482.94 43119.93 48087.18 2021-11-26 07:05:12.000 330 21279.36 482.92 43119.93 48087.17 2021-11-26 07:05:13.000 330 21279.41 482.87 43119.98 48087.12 2021-11-26 07:05:14.000 330 21279.40 482.86 43119.97 48087.20 2021-11-26 07:05:15.000 330 21279.42 482.86 43119.99 48087.21 2021-11-26 07:05:16.000 330 21279.42 482.82 43120.02 48087.27 2021-11-26 07:05:17.000 330 21279.43 482.81 43120.01 48087.28 2021-11-26 07:05:18.000 330 21279.44 482.81 43120.02 48087.23 2021-11-26 07:05:19.000 330 21279.43 482.80 43120.03 48087.31 2021-11-26 07:05:20.000 330 21279.42 482.82 43120.02 48087.30 2021-11-26 07:05:21.000 330 21279.42 482.86 43120.04 48087.34 2021-11-26 07:05:22.000 330 21279.43 482.84 43120.06 48087.33 2021-11-26 07:05:23.000 330 21279.43 482.82 43120.07 48087.37 2021-11-26 07:05:24.000 330 21279.41 482.78 43120.07 48087.35 2021-11-26 07:05:25.000 330 21279.41 482.77 43120.10 48087.36 2021-11-26 07:05:26.000 330 21279.42 482.79 43120.12 48087.39 2021-11-26 07:05:27.000 330 21279.38 482.82 43120.10 48087.39 2021-11-26 07:05:28.000 330 21279.38 482.85 43120.10 48087.37 2021-11-26 07:05:29.000 330 21279.40 482.86 43120.08 48087.37 2021-11-26 07:05:30.000 330 21279.39 482.86 43120.08 48087.32 2021-11-26 07:05:31.000 330 21279.39 482.84 43120.04 48087.29 2021-11-26 07:05:32.000 330 21279.38 482.84 43120.06 48087.46 2021-11-26 07:05:33.000 330 21279.38 482.86 43120.09 48087.37 2021-11-26 07:05:34.000 330 21279.38 482.84 43120.09 48087.33 2021-11-26 07:05:35.000 330 21279.39 482.85 43120.09 48087.32 2021-11-26 07:05:36.000 330 21279.39 482.82 43120.12 48087.27 2021-11-26 07:05:37.000 330 21279.40 482.79 43120.10 48087.33 2021-11-26 07:05:38.000 330 21279.41 482.79 43120.08 48087.39 2021-11-26 07:05:39.000 330 21279.45 482.74 43120.12 48087.37 2021-11-26 07:05:40.000 330 21279.47 482.71 43120.15 48087.36 2021-11-26 07:05:41.000 330 21279.49 482.70 43120.18 48087.40 2021-11-26 07:05:42.000 330 21279.50 482.69 43120.18 48087.47 2021-11-26 07:05:43.000 330 21279.50 482.68 43120.19 48087.47 2021-11-26 07:05:44.000 330 21279.52 482.65 43120.20 48087.54 2021-11-26 07:05:45.000 330 21279.55 482.64 43120.23 48087.57 2021-11-26 07:05:46.000 330 21279.53 482.65 43120.23 48087.58 2021-11-26 07:05:47.000 330 21279.49 482.68 43120.24 48087.56 2021-11-26 07:05:48.000 330 21279.50 482.65 43120.24 48087.53 2021-11-26 07:05:49.000 330 21279.48 482.68 43120.21 48087.51 2021-11-26 07:05:50.000 330 21279.48 482.69 43120.21 48087.46 2021-11-26 07:05:51.000 330 21279.52 482.66 43120.23 48087.50 2021-11-26 07:05:52.000 330 21279.53 482.63 43120.24 48087.59 2021-11-26 07:05:53.000 330 21279.51 482.64 43120.23 48087.51 2021-11-26 07:05:54.000 330 21279.53 482.65 43120.22 48087.51 2021-11-26 07:05:55.000 330 21279.54 482.63 43120.25 48087.56 2021-11-26 07:05:56.000 330 21279.55 482.63 43120.24 48087.58 2021-11-26 07:05:57.000 330 21279.57 482.66 43120.22 48087.45 2021-11-26 07:05:58.000 330 21279.50 482.66 43120.21 48087.53 2021-11-26 07:05:59.000 330 21279.53 482.68 43120.22 48087.56 2021-11-26 07:06:00.000 330 21279.50 482.73 43120.23 48087.53 2021-11-26 07:06:01.000 330 21279.48 482.76 43120.23 48087.51 2021-11-26 07:06:02.000 330 21279.47 482.80 43120.18 48087.56 2021-11-26 07:06:03.000 330 21279.44 482.82 43120.13 48087.42 2021-11-26 07:06:04.000 330 21279.43 482.86 43120.07 48087.37 2021-11-26 07:06:05.000 330 21279.42 482.91 43120.08 48087.35 2021-11-26 07:06:06.000 330 21279.41 482.93 43120.05 48087.34 2021-11-26 07:06:07.000 330 21279.38 482.95 43120.00 48087.30 2021-11-26 07:06:08.000 330 21279.38 482.97 43119.94 48087.26 2021-11-26 07:06:09.000 330 21279.41 482.95 43119.91 48087.23 2021-11-26 07:06:10.000 330 21279.40 482.93 43119.90 48087.23 2021-11-26 07:06:11.000 330 21279.41 482.90 43119.91 48087.25 2021-11-26 07:06:12.000 330 21279.41 482.87 43119.92 48087.18 2021-11-26 07:06:13.000 330 21279.43 482.86 43119.92 48087.19 2021-11-26 07:06:14.000 330 21279.43 482.85 43119.94 48087.24 2021-11-26 07:06:15.000 330 21279.44 482.84 43119.94 48087.28 2021-11-26 07:06:16.000 330 21279.42 482.81 43119.96 48087.27 2021-11-26 07:06:17.000 330 21279.42 482.81 43119.97 48087.31 2021-11-26 07:06:18.000 330 21279.43 482.77 43119.98 48087.31 2021-11-26 07:06:19.000 330 21279.45 482.77 43119.99 48087.27 2021-11-26 07:06:20.000 330 21279.42 482.81 43119.98 48087.26 2021-11-26 07:06:21.000 330 21279.39 482.81 43119.99 48087.24 2021-11-26 07:06:22.000 330 21279.38 482.81 43119.97 48087.34 2021-11-26 07:06:23.000 330 21279.36 482.79 43119.94 48087.26 2021-11-26 07:06:24.000 330 21279.35 482.76 43119.93 48087.20 2021-11-26 07:06:25.000 330 21279.33 482.72 43119.94 48087.17 2021-11-26 07:06:26.000 330 21279.30 482.71 43119.95 48087.17 2021-11-26 07:06:27.000 330 21279.30 482.71 43119.95 48087.22 2021-11-26 07:06:28.000 330 21279.28 482.68 43119.95 48087.24 2021-11-26 07:06:29.000 330 21279.26 482.68 43119.95 48087.17 2021-11-26 07:06:30.000 330 21279.25 482.63 43119.97 48087.13 2021-11-26 07:06:31.000 330 21279.25 482.60 43119.96 48087.14 2021-11-26 07:06:32.000 330 21279.23 482.58 43119.96 48087.16 2021-11-26 07:06:33.000 330 21279.25 482.56 43119.97 48087.19 2021-11-26 07:06:34.000 330 21279.26 482.46 43120.02 48087.14 2021-11-26 07:06:35.000 330 21279.30 482.41 43120.02 48087.14 2021-11-26 07:06:36.000 330 21279.29 482.36 43120.04 48087.22 2021-11-26 07:06:37.000 330 21279.31 482.32 43120.04 48087.27 2021-11-26 07:06:38.000 330 21279.31 482.31 43120.05 48087.29 2021-11-26 07:06:39.000 330 21279.27 482.30 43120.08 48087.29 2021-11-26 07:06:40.000 330 21279.24 482.29 43120.07 48087.19 2021-11-26 07:06:41.000 330 21279.24 482.27 43120.05 48087.26 2021-11-26 07:06:42.000 330 21279.26 482.24 43120.03 48087.26 2021-11-26 07:06:43.000 330 21279.26 482.23 43120.04 48087.30 2021-11-26 07:06:44.000 330 21279.27 482.23 43120.02 48087.29 2021-11-26 07:06:45.000 330 21279.28 482.26 43120.01 48087.27 2021-11-26 07:06:46.000 330 21279.29 482.28 43119.97 48087.25 2021-11-26 07:06:47.000 330 21279.27 482.30 43119.99 48087.20 2021-11-26 07:06:48.000 330 21279.25 482.29 43119.94 48087.19 2021-11-26 07:06:49.000 330 21279.25 482.31 43119.96 48087.21 2021-11-26 07:06:50.000 330 21279.25 482.33 43119.93 48087.24 2021-11-26 07:06:51.000 330 21279.25 482.32 43119.95 48087.14 2021-11-26 07:06:52.000 330 21279.23 482.37 43119.92 48087.08 2021-11-26 07:06:53.000 330 21279.27 482.36 43119.96 48087.12 2021-11-26 07:06:54.000 330 21279.21 482.37 43119.93 48087.09 2021-11-26 07:06:55.000 330 21279.22 482.37 43119.91 48087.11 2021-11-26 07:06:56.000 330 21279.23 482.39 43119.89 48087.05 2021-11-26 07:06:57.000 330 21279.25 482.37 43119.90 48087.03 2021-11-26 07:06:58.000 330 21279.21 482.32 43119.92 48087.03 2021-11-26 07:06:59.000 330 21279.21 482.30 43119.92 48087.13 2021-11-26 07:07:00.000 330 21279.18 482.29 43119.92 48087.06 2021-11-26 07:07:01.000 330 21279.18 482.30 43119.95 48087.13 2021-11-26 07:07:02.000 330 21279.18 482.32 43119.97 48087.17 2021-11-26 07:07:03.000 330 21279.17 482.32 43119.93 48087.15 2021-11-26 07:07:04.000 330 21279.15 482.30 43119.94 48087.12 2021-11-26 07:07:05.000 330 21279.16 482.28 43119.95 48087.07 2021-11-26 07:07:06.000 330 21279.16 482.27 43119.97 48087.07 2021-11-26 07:07:07.000 330 21279.15 482.27 43119.97 48087.20 2021-11-26 07:07:08.000 330 21279.12 482.26 43119.99 48087.14 2021-11-26 07:07:09.000 330 21279.11 482.26 43120.00 48087.07 2021-11-26 07:07:10.000 330 21279.05 482.28 43119.97 48087.04 2021-11-26 07:07:11.000 330 21279.02 482.28 43119.93 48087.02 2021-11-26 07:07:12.000 330 21279.00 482.28 43119.96 48087.03 2021-11-26 07:07:13.000 330 21278.98 482.31 43119.92 48087.06 2021-11-26 07:07:14.000 330 21278.95 482.30 43119.91 48086.95 2021-11-26 07:07:15.000 330 21278.94 482.25 43119.91 48086.96 2021-11-26 07:07:16.000 330 21278.95 482.24 43119.87 48086.97 2021-11-26 07:07:17.000 330 21278.91 482.25 43119.87 48086.95 2021-11-26 07:07:18.000 330 21278.90 482.25 43119.90 48087.01 2021-11-26 07:07:19.000 330 21278.84 482.27 43119.88 48086.83 2021-11-26 07:07:20.000 330 21278.82 482.27 43119.87 48086.87 2021-11-26 07:07:21.000 330 21278.81 482.28 43119.84 48086.87 2021-11-26 07:07:22.000 330 21278.82 482.25 43119.83 48086.90 2021-11-26 07:07:23.000 330 21278.83 482.19 43119.83 48086.87 2021-11-26 07:07:24.000 330 21278.82 482.18 43119.83 48086.83 2021-11-26 07:07:25.000 330 21278.77 482.19 43119.82 48086.77 2021-11-26 07:07:26.000 330 21278.74 482.25 43119.81 48086.79 2021-11-26 07:07:27.000 330 21278.73 482.31 43119.76 48086.74 2021-11-26 07:07:28.000 330 21278.74 482.32 43119.75 48086.77 2021-11-26 07:07:29.000 330 21278.72 482.35 43119.73 48086.70 2021-11-26 07:07:30.000 330 21278.68 482.36 43119.71 48086.66 2021-11-26 07:07:31.000 330 21278.65 482.37 43119.71 48086.64 2021-11-26 07:07:32.000 330 21278.66 482.35 43119.68 48086.66 2021-11-26 07:07:33.000 330 21278.66 482.37 43119.69 48086.68 2021-11-26 07:07:34.000 330 21278.65 482.37 43119.69 48086.68 2021-11-26 07:07:35.000 330 21278.65 482.38 43119.68 48086.62 2021-11-26 07:07:36.000 330 21278.66 482.33 43119.67 48086.58 2021-11-26 07:07:37.000 330 21278.66 482.31 43119.69 48086.61 2021-11-26 07:07:38.000 330 21278.66 482.32 43119.71 48086.64 2021-11-26 07:07:39.000 330 21278.65 482.35 43119.70 48086.65 2021-11-26 07:07:40.000 330 21278.68 482.37 43119.74 48086.77 2021-11-26 07:07:41.000 330 21278.68 482.39 43119.73 48086.70 2021-11-26 07:07:42.000 330 21278.64 482.40 43119.77 48086.71 2021-11-26 07:07:43.000 330 21278.65 482.42 43119.74 48086.69 2021-11-26 07:07:44.000 330 21278.68 482.43 43119.75 48086.72 2021-11-26 07:07:45.000 330 21278.65 482.43 43119.75 48086.59 2021-11-26 07:07:46.000 330 21278.68 482.40 43119.74 48086.69 2021-11-26 07:07:47.000 330 21278.68 482.39 43119.77 48086.68 2021-11-26 07:07:48.000 330 21278.68 482.37 43119.79 48086.78 2021-11-26 07:07:49.000 330 21278.69 482.37 43119.83 48086.79 2021-11-26 07:07:50.000 330 21278.69 482.36 43119.88 48086.80 2021-11-26 07:07:51.000 330 21278.69 482.37 43119.86 48086.78 2021-11-26 07:07:52.000 330 21278.67 482.36 43119.85 48086.82 2021-11-26 07:07:53.000 330 21278.63 482.36 43119.87 48086.84 2021-11-26 07:07:54.000 330 21278.63 482.32 43119.89 48086.76 2021-11-26 07:07:55.000 330 21278.60 482.30 43119.89 48086.78 2021-11-26 07:07:56.000 330 21278.61 482.29 43119.91 48086.77 2021-11-26 07:07:57.000 330 21278.60 482.28 43119.94 48086.76 2021-11-26 07:07:58.000 330 21278.61 482.26 43119.93 48086.79 2021-11-26 07:07:59.000 330 21278.60 482.21 43119.95 48086.81 2021-11-26 07:08:00.000 330 21278.58 482.22 43119.94 48086.84 2021-11-26 07:08:01.000 330 21278.58 482.21 43119.99 48086.88 2021-11-26 07:08:02.000 330 21278.55 482.20 43120.01 48086.85 2021-11-26 07:08:03.000 330 21278.56 482.25 43120.00 48086.84 2021-11-26 07:08:04.000 330 21278.59 482.25 43119.96 48086.82 2021-11-26 07:08:05.000 330 21278.55 482.27 43119.95 48086.82 2021-11-26 07:08:06.000 330 21278.54 482.28 43119.99 48086.89 2021-11-26 07:08:07.000 330 21278.55 482.30 43120.00 48086.85 2021-11-26 07:08:08.000 330 21278.53 482.33 43119.96 48086.85 2021-11-26 07:08:09.000 330 21278.49 482.38 43119.94 48086.83 2021-11-26 07:08:10.000 330 21278.49 482.41 43119.93 48086.82 2021-11-26 07:08:11.000 330 21278.52 482.40 43119.93 48086.76 2021-11-26 07:08:12.000 330 21278.53 482.38 43119.96 48086.78 2021-11-26 07:08:13.000 330 21278.54 482.36 43119.95 48086.74 2021-11-26 07:08:14.000 330 21278.53 482.35 43119.94 48086.73 2021-11-26 07:08:15.000 330 21278.50 482.34 43119.96 48086.85 2021-11-26 07:08:16.000 330 21278.50 482.32 43119.99 48086.81 2021-11-26 07:08:17.000 330 21278.51 482.31 43119.99 48086.81 2021-11-26 07:08:18.000 330 21278.48 482.28 43119.99 48086.88 2021-11-26 07:08:19.000 330 21278.49 482.26 43120.00 48086.86 2021-11-26 07:08:20.000 330 21278.52 482.25 43120.03 48086.81 2021-11-26 07:08:21.000 330 21278.49 482.23 43120.02 48086.82 2021-11-26 07:08:22.000 330 21278.49 482.21 43120.05 48086.83 2021-11-26 07:08:23.000 330 21278.50 482.20 43120.08 48086.85 2021-11-26 07:08:24.000 330 21278.51 482.16 43120.11 48086.90 2021-11-26 07:08:25.000 330 21278.52 482.13 43120.10 48086.91 2021-11-26 07:08:26.000 330 21278.53 482.12 43120.15 48087.01 2021-11-26 07:08:27.000 330 21278.53 482.12 43120.18 48087.02 2021-11-26 07:08:28.000 330 21278.55 482.11 43120.21 48086.99 2021-11-26 07:08:29.000 330 21278.52 482.11 43120.21 48086.99 2021-11-26 07:08:30.000 330 21278.47 482.12 43120.18 48087.00 2021-11-26 07:08:31.000 330 21278.44 482.14 43120.20 48086.97 2021-11-26 07:08:32.000 330 21278.48 482.13 43120.18 48086.99 2021-11-26 07:08:33.000 330 21278.44 482.16 43120.14 48086.99 2021-11-26 07:08:34.000 330 21278.41 482.17 43120.07 48086.99 2021-11-26 07:08:35.000 330 21278.41 482.18 43120.04 48086.96 2021-11-26 07:08:36.000 330 21278.41 482.18 43120.04 48086.87 2021-11-26 07:08:37.000 330 21278.38 482.21 43120.02 48086.88 2021-11-26 07:08:38.000 330 21278.40 482.18 43120.00 48086.86 2021-11-26 07:08:39.000 330 21278.43 482.16 43119.99 48086.85 2021-11-26 07:08:40.000 330 21278.42 482.16 43119.98 48086.85 2021-11-26 07:08:41.000 330 21278.41 482.14 43120.00 48086.83 2021-11-26 07:08:42.000 330 21278.44 482.11 43120.01 48086.90 2021-11-26 07:08:43.000 330 21278.46 482.08 43120.05 48086.87 2021-11-26 07:08:44.000 330 21278.47 482.08 43120.05 48086.87 2021-11-26 07:08:45.000 330 21278.48 482.03 43120.04 48086.85 2021-11-26 07:08:46.000 330 21278.49 481.99 43120.07 48086.87 2021-11-26 07:08:47.000 330 21278.51 481.93 43120.10 48086.90 2021-11-26 07:08:48.000 330 21278.51 481.93 43120.13 48086.96 2021-11-26 07:08:49.000 330 21278.51 481.92 43120.14 48087.02 2021-11-26 07:08:50.000 330 21278.55 481.86 43120.15 48087.02 2021-11-26 07:08:51.000 330 21278.56 481.87 43120.17 48087.05 2021-11-26 07:08:52.000 330 21278.57 481.85 43120.21 48087.03 2021-11-26 07:08:53.000 330 21278.57 481.82 43120.22 48087.06 2021-11-26 07:08:54.000 330 21278.57 481.85 43120.22 48087.11 2021-11-26 07:08:55.000 330 21278.57 481.87 43120.22 48087.09 2021-11-26 07:08:56.000 330 21278.56 481.89 43120.23 48087.09 2021-11-26 07:08:57.000 330 21278.58 481.85 43120.27 48087.09 2021-11-26 07:08:58.000 330 21278.57 481.86 43120.28 48087.16 2021-11-26 07:08:59.000 330 21278.59 481.88 43120.27 48087.15 2021-11-26 07:09:00.000 330 21278.58 481.87 43120.31 48087.15 2021-11-26 07:09:01.000 330 21278.52 481.94 43120.29 48087.11 2021-11-26 07:09:02.000 330 21278.47 482.02 43120.23 48087.05 2021-11-26 07:09:03.000 330 21278.45 482.04 43120.17 48087.01 2021-11-26 07:09:04.000 330 21278.47 482.09 43120.13 48087.01 2021-11-26 07:09:05.000 330 21278.43 482.14 43120.06 48086.97 2021-11-26 07:09:06.000 330 21278.38 482.21 43119.99 48086.93 2021-11-26 07:09:07.000 330 21278.33 482.24 43119.94 48086.85 2021-11-26 07:09:08.000 330 21278.29 482.29 43119.88 48086.72 2021-11-26 07:09:09.000 330 21278.24 482.30 43119.85 48086.70 2021-11-26 07:09:10.000 330 21278.24 482.25 43119.85 48086.64 2021-11-26 07:09:11.000 330 21278.25 482.21 43119.88 48086.65 2021-11-26 07:09:12.000 330 21278.29 482.21 43119.87 48086.59 2021-11-26 07:09:13.000 330 21278.32 482.17 43119.92 48086.62 2021-11-26 07:09:14.000 330 21278.36 482.10 43119.98 48086.75 2021-11-26 07:09:15.000 330 21278.35 482.07 43119.98 48086.75 2021-11-26 07:09:16.000 330 21278.40 482.05 43120.03 48086.77 2021-11-26 07:09:17.000 330 21278.42 482.06 43120.06 48086.82 2021-11-26 07:09:18.000 330 21278.41 482.10 43120.06 48086.81 2021-11-26 07:09:19.000 330 21278.41 482.09 43120.06 48086.86 2021-11-26 07:09:20.000 330 21278.40 482.10 43120.07 48086.86 2021-11-26 07:09:21.000 330 21278.43 482.13 43120.05 48086.89 2021-11-26 07:09:22.000 330 21278.44 482.13 43120.06 48086.90 2021-11-26 07:09:23.000 330 21278.46 482.18 43120.07 48086.86 2021-11-26 07:09:24.000 330 21278.47 482.17 43120.07 48086.87 2021-11-26 07:09:25.000 330 21278.45 482.18 43120.10 48086.89 2021-11-26 07:09:26.000 330 21278.46 482.20 43120.09 48086.90 2021-11-26 07:09:27.000 330 21278.48 482.23 43120.10 48086.90 2021-11-26 07:09:28.000 330 21278.50 482.21 43120.12 48086.91 2021-11-26 07:09:29.000 330 21278.51 482.21 43120.09 48086.91 2021-11-26 07:09:30.000 330 21278.54 482.22 43120.13 48087.04 2021-11-26 07:09:31.000 330 21278.53 482.25 43120.12 48086.97 2021-11-26 07:09:32.000 330 21278.51 482.28 43120.17 48086.99 2021-11-26 07:09:33.000 330 21278.49 482.32 43120.11 48086.96 2021-11-26 07:09:34.000 330 21278.49 482.33 43120.10 48086.96 2021-11-26 07:09:35.000 330 21278.45 482.37 43120.11 48086.96 2021-11-26 07:09:36.000 330 21278.45 482.39 43120.07 48086.96 2021-11-26 07:09:37.000 330 21278.44 482.42 43120.05 48086.97 2021-11-26 07:09:38.000 330 21278.45 482.42 43120.07 48086.91 2021-11-26 07:09:39.000 330 21278.42 482.40 43120.08 48086.92 2021-11-26 07:09:40.000 330 21278.43 482.39 43120.09 48086.92 2021-11-26 07:09:41.000 330 21278.41 482.39 43120.10 48086.98 2021-11-26 07:09:42.000 330 21278.38 482.38 43120.13 48086.92 2021-11-26 07:09:43.000 330 21278.38 482.39 43120.12 48086.94 2021-11-26 07:09:44.000 330 21278.33 482.43 43120.12 48086.89 2021-11-26 07:09:45.000 330 21278.30 482.44 43120.10 48086.88 2021-11-26 07:09:46.000 330 21278.27 482.53 43120.06 48086.93 2021-11-26 07:09:47.000 330 21278.19 482.62 43119.98 48086.82 2021-11-26 07:09:48.000 330 21278.14 482.68 43119.90 48086.71 2021-11-26 07:09:49.000 330 21278.11 482.71 43119.85 48086.63 2021-11-26 07:09:50.000 330 21278.10 482.74 43119.84 48086.59 2021-11-26 07:09:51.000 330 21278.13 482.72 43119.78 48086.59 2021-11-26 07:09:52.000 330 21278.09 482.74 43119.79 48086.48 2021-11-26 07:09:53.000 330 21278.10 482.73 43119.75 48086.50 2021-11-26 07:09:54.000 330 21278.09 482.74 43119.74 48086.51 2021-11-26 07:09:55.000 330 21278.10 482.74 43119.72 48086.47 2021-11-26 07:09:56.000 330 21278.02 482.80 43119.68 48086.47 2021-11-26 07:09:57.000 330 21277.96 482.86 43119.62 48086.40 2021-11-26 07:09:58.000 330 21277.92 482.88 43119.61 48086.29 2021-11-26 07:09:59.000 330 21277.88 482.92 43119.55 48086.24 2021-11-26 07:10:00.000 330 21277.86 482.91 43119.53 48086.26 2021-11-26 07:10:01.000 330 21277.86 482.93 43119.51 48086.22 2021-11-26 07:10:02.000 330 21277.91 482.93 43119.50 48086.18 2021-11-26 07:10:03.000 330 21277.92 482.93 43119.51 48086.17 2021-11-26 07:10:04.000 330 21277.90 482.91 43119.52 48086.21 2021-11-26 07:10:05.000 330 21277.88 482.89 43119.53 48086.22 2021-11-26 07:10:06.000 330 21277.89 482.90 43119.51 48086.22 2021-11-26 07:10:07.000 330 21277.88 482.93 43119.53 48086.18 2021-11-26 07:10:08.000 330 21277.88 482.96 43119.52 48086.19 2021-11-26 07:10:09.000 330 21277.84 482.96 43119.55 48086.20 2021-11-26 07:10:10.000 330 21277.87 482.96 43119.56 48086.17 2021-11-26 07:10:11.000 330 21277.88 482.96 43119.55 48086.16 2021-11-26 07:10:12.000 330 21277.81 482.97 43119.53 48086.18 2021-11-26 07:10:13.000 330 21277.81 482.97 43119.55 48086.20 2021-11-26 07:10:14.000 330 21277.83 482.98 43119.55 48086.20 2021-11-26 07:10:15.000 330 21277.83 482.98 43119.53 48086.21 2021-11-26 07:10:16.000 330 21277.86 482.98 43119.53 48086.18 2021-11-26 07:10:17.000 330 21277.88 482.98 43119.51 48086.17 2021-11-26 07:10:18.000 330 21277.93 482.94 43119.52 48086.20 2021-11-26 07:10:19.000 330 21277.95 482.90 43119.54 48086.21 2021-11-26 07:10:20.000 330 21277.99 482.84 43119.51 48086.18 2021-11-26 07:10:21.000 330 21278.00 482.79 43119.51 48086.20 2021-11-26 07:10:22.000 330 21278.02 482.73 43119.54 48086.26 2021-11-26 07:10:23.000 330 21278.02 482.69 43119.57 48086.18 2021-11-26 07:10:24.000 330 21278.07 482.67 43119.59 48086.29 2021-11-26 07:10:25.000 330 21278.09 482.65 43119.61 48086.32 2021-11-26 07:10:26.000 330 21278.13 482.67 43119.58 48086.31 2021-11-26 07:10:27.000 330 21278.14 482.66 43119.63 48086.37 2021-11-26 07:10:28.000 330 21278.14 482.64 43119.65 48086.38 2021-11-26 07:10:29.000 330 21278.16 482.62 43119.64 48086.45 2021-11-26 07:10:30.000 330 21278.20 482.58 43119.67 48086.43 2021-11-26 07:10:31.000 330 21278.20 482.58 43119.70 48086.39 2021-11-26 07:10:32.000 330 21278.19 482.61 43119.72 48086.51 2021-11-26 07:10:33.000 330 21278.20 482.58 43119.75 48086.55 2021-11-26 07:10:34.000 330 21278.24 482.58 43119.74 48086.47 2021-11-26 07:10:35.000 330 21278.28 482.56 43119.74 48086.55 2021-11-26 07:10:36.000 330 21278.31 482.54 43119.77 48086.58 2021-11-26 07:10:37.000 330 21278.32 482.54 43119.82 48086.58 2021-11-26 07:10:38.000 330 21278.33 482.55 43119.82 48086.59 2021-11-26 07:10:39.000 330 21278.34 482.52 43119.81 48086.65 2021-11-26 07:10:40.000 330 21278.36 482.52 43119.84 48086.66 2021-11-26 07:10:41.000 330 21278.37 482.53 43119.85 48086.68 2021-11-26 07:10:42.000 330 21278.37 482.53 43119.84 48086.61 2021-11-26 07:10:43.000 330 21278.34 482.53 43119.84 48086.66 2021-11-26 07:10:44.000 330 21278.33 482.53 43119.81 48086.67 2021-11-26 07:10:45.000 330 21278.34 482.51 43119.78 48086.65 2021-11-26 07:10:46.000 330 21278.34 482.47 43119.78 48086.64 2021-11-26 07:10:47.000 330 21278.35 482.45 43119.81 48086.63 2021-11-26 07:10:48.000 330 21278.35 482.43 43119.83 48086.74 2021-11-26 07:10:49.000 330 21278.32 482.42 43119.84 48086.70 2021-11-26 07:10:50.000 330 21278.31 482.43 43119.85 48086.69 2021-11-26 07:10:51.000 330 21278.28 482.43 43119.88 48086.69 2021-11-26 07:10:52.000 330 21278.24 482.44 43119.92 48086.62 2021-11-26 07:10:53.000 330 21278.25 482.45 43119.88 48086.67 2021-11-26 07:10:54.000 330 21278.23 482.47 43119.86 48086.66 2021-11-26 07:10:55.000 330 21278.18 482.46 43119.87 48086.63 2021-11-26 07:10:56.000 330 21278.21 482.45 43119.89 48086.69 2021-11-26 07:10:57.000 330 21278.19 482.45 43119.90 48086.64 2021-11-26 07:10:58.000 330 21278.15 482.49 43119.91 48086.67 2021-11-26 07:10:59.000 330 21278.17 482.49 43119.91 48086.71 2021-11-26 07:11:00.000 330 21278.22 482.50 43119.92 48086.69 2021-11-26 07:11:01.000 330 21278.28 482.49 43119.92 48086.67 2021-11-26 07:11:02.000 330 21278.30 482.49 43119.91 48086.68 2021-11-26 07:11:03.000 330 21278.34 482.44 43119.95 48086.72 2021-11-26 07:11:04.000 330 21278.36 482.40 43120.00 48086.81 2021-11-26 07:11:05.000 330 21278.38 482.41 43120.01 48086.82 2021-11-26 07:11:06.000 330 21278.40 482.40 43120.01 48086.82 2021-11-26 07:11:07.000 330 21278.42 482.40 43120.06 48086.86 2021-11-26 07:11:08.000 330 21278.44 482.40 43120.09 48086.90 2021-11-26 07:11:09.000 330 21278.44 482.42 43120.09 48086.94 2021-11-26 07:11:10.000 330 21278.45 482.41 43120.09 48087.00 2021-11-26 07:11:11.000 330 21278.46 482.41 43120.09 48086.96 2021-11-26 07:11:12.000 330 21278.47 482.38 43120.13 48086.99 2021-11-26 07:11:13.000 330 21278.50 482.40 43120.16 48086.99 2021-11-26 07:11:14.000 330 21278.53 482.41 43120.18 48087.08 2021-11-26 07:11:15.000 330 21278.54 482.44 43120.20 48087.10 2021-11-26 07:11:16.000 330 21278.59 482.46 43120.21 48087.11 2021-11-26 07:11:17.000 330 21278.61 482.48 43120.17 48087.09 2021-11-26 07:11:18.000 330 21278.59 482.50 43120.21 48087.06 2021-11-26 07:11:19.000 330 21278.57 482.51 43120.18 48087.07 2021-11-26 07:11:20.000 330 21278.61 482.54 43120.19 48087.05 2021-11-26 07:11:21.000 330 21278.63 482.54 43120.19 48087.14 2021-11-26 07:11:22.000 330 21278.63 482.55 43120.20 48087.10 2021-11-26 07:11:23.000 330 21278.62 482.59 43120.17 48087.08 2021-11-26 07:11:24.000 330 21278.63 482.59 43120.17 48087.06 2021-11-26 07:11:25.000 330 21278.65 482.60 43120.18 48087.08 2021-11-26 07:11:26.000 330 21278.65 482.63 43120.17 48087.13 2021-11-26 07:11:27.000 330 21278.68 482.65 43120.17 48087.10 2021-11-26 07:11:28.000 330 21278.72 482.67 43120.15 48087.09 2021-11-26 07:11:29.000 330 21278.71 482.71 43120.14 48087.09 2021-11-26 07:11:30.000 330 21278.71 482.76 43120.11 48087.09 2021-11-26 07:11:31.000 330 21278.71 482.78 43120.04 48087.06 2021-11-26 07:11:32.000 330 21278.71 482.82 43120.02 48087.07 2021-11-26 07:11:33.000 330 21278.70 482.83 43120.01 48087.01 2021-11-26 07:11:34.000 330 21278.68 482.83 43119.96 48086.96 2021-11-26 07:11:35.000 330 21278.64 482.87 43119.91 48086.95 2021-11-26 07:11:36.000 330 21278.63 482.91 43119.90 48086.87 2021-11-26 07:11:37.000 330 21278.64 482.94 43119.89 48086.94 2021-11-26 07:11:38.000 330 21278.64 482.95 43119.83 48086.89 2021-11-26 07:11:39.000 330 21278.67 482.98 43119.81 48086.80 2021-11-26 07:11:40.000 330 21278.64 483.00 43119.84 48086.80 2021-11-26 07:11:41.000 330 21278.63 483.02 43119.83 48086.78 2021-11-26 07:11:42.000 330 21278.63 483.00 43119.80 48086.79 2021-11-26 07:11:43.000 330 21278.60 483.01 43119.78 48086.76 2021-11-26 07:11:44.000 330 21278.62 482.98 43119.74 48086.72 2021-11-26 07:11:45.000 330 21278.64 482.96 43119.73 48086.70 2021-11-26 07:11:46.000 330 21278.61 482.92 43119.80 48086.71 2021-11-26 07:11:47.000 330 21278.57 482.89 43119.81 48086.73 2021-11-26 07:11:48.000 330 21278.55 482.88 43119.80 48086.75 2021-11-26 07:11:49.000 330 21278.56 482.85 43119.78 48086.74 2021-11-26 07:11:50.000 330 21278.56 482.87 43119.81 48086.70 2021-11-26 07:11:51.000 330 21278.57 482.89 43119.82 48086.73 2021-11-26 07:11:52.000 330 21278.58 482.92 43119.81 48086.74 2021-11-26 07:11:53.000 330 21278.59 482.93 43119.79 48086.73 2021-11-26 07:11:54.000 330 21278.59 482.93 43119.76 48086.76 2021-11-26 07:11:55.000 330 21278.59 482.92 43119.77 48086.77 2021-11-26 07:11:56.000 330 21278.62 482.92 43119.76 48086.76 2021-11-26 07:11:57.000 330 21278.61 482.91 43119.79 48086.70 2021-11-26 07:11:58.000 330 21278.61 482.93 43119.82 48086.75 2021-11-26 07:11:59.000 330 21278.67 482.93 43119.82 48086.73 2021-11-26 07:12:00.000 330 21278.65 482.96 43119.81 48086.74 2021-11-26 07:12:01.000 330 21278.63 482.97 43119.83 48086.77 2021-11-26 07:12:02.000 330 21278.64 482.98 43119.82 48086.74 2021-11-26 07:12:03.000 330 21278.65 483.00 43119.82 48086.72 2021-11-26 07:12:04.000 330 21278.63 483.02 43119.80 48086.81 2021-11-26 07:12:05.000 330 21278.64 483.06 43119.78 48086.79 2021-11-26 07:12:06.000 330 21278.66 483.06 43119.77 48086.70 2021-11-26 07:12:07.000 330 21278.65 483.06 43119.78 48086.76 2021-11-26 07:12:08.000 330 21278.65 483.07 43119.75 48086.77 2021-11-26 07:12:09.000 330 21278.62 483.10 43119.74 48086.70 2021-11-26 07:12:10.000 330 21278.61 483.13 43119.73 48086.70 2021-11-26 07:12:11.000 330 21278.59 483.15 43119.68 48086.67 2021-11-26 07:12:12.000 330 21278.63 483.14 43119.65 48086.64 2021-11-26 07:12:13.000 330 21278.60 483.12 43119.64 48086.61 2021-11-26 07:12:14.000 330 21278.60 483.14 43119.68 48086.66 2021-11-26 07:12:15.000 330 21278.58 483.16 43119.67 48086.67 2021-11-26 07:12:16.000 330 21278.60 483.14 43119.69 48086.69 2021-11-26 07:12:17.000 330 21278.63 483.15 43119.70 48086.64 2021-11-26 07:12:18.000 330 21278.63 483.14 43119.74 48086.71 2021-11-26 07:12:19.000 330 21278.64 483.10 43119.76 48086.73 2021-11-26 07:12:20.000 330 21278.66 483.09 43119.75 48086.76 2021-11-26 07:12:21.000 330 21278.64 483.10 43119.77 48086.74 2021-11-26 07:12:22.000 330 21278.67 483.12 43119.82 48086.72 2021-11-26 07:12:23.000 330 21278.69 483.07 43119.85 48086.84 2021-11-26 07:12:24.000 330 21278.68 483.07 43119.82 48086.84 2021-11-26 07:12:25.000 330 21278.74 483.03 43119.81 48086.85 2021-11-26 07:12:26.000 330 21278.78 482.99 43119.88 48086.88 2021-11-26 07:12:27.000 330 21278.80 482.97 43119.93 48086.87 2021-11-26 07:12:28.000 330 21278.80 482.95 43119.97 48086.93 2021-11-26 07:12:29.000 330 21278.81 482.93 43119.98 48087.03 2021-11-26 07:12:30.000 330 21278.82 482.92 43120.01 48087.03 2021-11-26 07:12:31.000 330 21278.87 482.89 43120.02 48087.04 2021-11-26 07:12:32.000 330 21278.88 482.89 43120.04 48087.13 2021-11-26 07:12:33.000 330 21278.86 482.87 43120.07 48087.10 2021-11-26 07:12:34.000 330 21278.88 482.86 43120.09 48087.08 2021-11-26 07:12:35.000 330 21278.90 482.82 43120.08 48087.14 2021-11-26 07:12:36.000 330 21278.91 482.78 43120.10 48087.18 2021-11-26 07:12:37.000 330 21278.87 482.77 43120.13 48087.17 2021-11-26 07:12:38.000 330 21278.84 482.78 43120.11 48087.16 2021-11-26 07:12:39.000 330 21278.83 482.80 43120.13 48087.18 2021-11-26 07:12:40.000 330 21278.82 482.83 43120.11 48087.14 2021-11-26 07:12:41.000 330 21278.80 482.86 43120.08 48087.12 2021-11-26 07:12:42.000 330 21278.78 482.91 43120.04 48087.11 2021-11-26 07:12:43.000 330 21278.76 482.95 43119.97 48087.01 2021-11-26 07:12:44.000 330 21278.74 483.01 43119.94 48087.00 2021-11-26 07:12:45.000 330 21278.75 483.03 43119.93 48086.96 2021-11-26 07:12:46.000 330 21278.70 483.08 43119.90 48086.89 2021-11-26 07:12:47.000 330 21278.66 483.14 43119.86 48086.88 2021-11-26 07:12:48.000 330 21278.67 483.15 43119.84 48086.88 2021-11-26 07:12:49.000 330 21278.70 483.18 43119.80 48086.85 2021-11-26 07:12:50.000 330 21278.72 483.21 43119.78 48086.77 2021-11-26 07:12:51.000 330 21278.73 483.25 43119.76 48086.79 2021-11-26 07:12:52.000 330 21278.71 483.26 43119.73 48086.79 2021-11-26 07:12:53.000 330 21278.69 483.25 43119.74 48086.79 2021-11-26 07:12:54.000 330 21278.70 483.24 43119.76 48086.81 2021-11-26 07:12:55.000 330 21278.75 483.21 43119.78 48086.76 2021-11-26 07:12:56.000 330 21278.79 483.15 43119.80 48086.84 2021-11-26 07:12:57.000 330 21278.81 483.11 43119.78 48086.83 2021-11-26 07:12:58.000 330 21278.78 483.13 43119.77 48086.84 2021-11-26 07:12:59.000 330 21278.80 483.11 43119.80 48086.86 2021-11-26 07:13:00.000 330 21278.81 483.09 43119.81 48086.82 2021-11-26 07:13:01.000 330 21278.81 483.09 43119.79 48086.83 2021-11-26 07:13:02.000 330 21278.81 483.06 43119.81 48086.92 2021-11-26 07:13:03.000 330 21278.77 483.05 43119.76 48086.84 2021-11-26 07:13:04.000 330 21278.74 483.00 43119.79 48086.84 2021-11-26 07:13:05.000 330 21278.69 483.02 43119.78 48086.80 2021-11-26 07:13:06.000 330 21278.71 482.98 43119.81 48086.81 2021-11-26 07:13:07.000 330 21278.69 482.97 43119.82 48086.80 2021-11-26 07:13:08.000 330 21278.67 482.99 43119.80 48086.79 2021-11-26 07:13:09.000 330 21278.68 482.96 43119.77 48086.81 2021-11-26 07:13:10.000 330 21278.65 482.98 43119.81 48086.81 2021-11-26 07:13:11.000 330 21278.68 482.97 43119.82 48086.75 2021-11-26 07:13:12.000 330 21278.67 482.96 43119.79 48086.75 2021-11-26 07:13:13.000 330 21278.64 482.93 43119.78 48086.76 2021-11-26 07:13:14.000 330 21278.66 482.91 43119.80 48086.81 2021-11-26 07:13:15.000 330 21278.66 482.91 43119.82 48086.77 2021-11-26 07:13:16.000 330 21278.65 482.94 43119.80 48086.77 2021-11-26 07:13:17.000 330 21278.66 482.93 43119.80 48086.74 2021-11-26 07:13:18.000 330 21278.66 482.91 43119.79 48086.80 2021-11-26 07:13:19.000 330 21278.69 482.94 43119.82 48086.80 2021-11-26 07:13:20.000 330 21278.70 482.94 43119.81 48086.80 2021-11-26 07:13:21.000 330 21278.75 482.94 43119.79 48086.82 2021-11-26 07:13:22.000 330 21278.77 482.95 43119.79 48086.78 2021-11-26 07:13:23.000 330 21278.79 482.99 43119.75 48086.82 2021-11-26 07:13:24.000 330 21278.77 482.97 43119.80 48086.81 2021-11-26 07:13:25.000 330 21278.78 482.97 43119.78 48086.80 2021-11-26 07:13:26.000 330 21278.78 482.98 43119.76 48086.80 2021-11-26 07:13:27.000 330 21278.79 483.02 43119.77 48086.81 2021-11-26 07:13:28.000 330 21278.79 483.01 43119.77 48086.83 2021-11-26 07:13:29.000 330 21278.78 482.97 43119.77 48086.79 2021-11-26 07:13:30.000 330 21278.79 482.98 43119.75 48086.79 2021-11-26 07:13:31.000 330 21278.81 483.02 43119.75 48086.78 2021-11-26 07:13:32.000 330 21278.78 483.09 43119.73 48086.81 2021-11-26 07:13:33.000 330 21278.80 483.12 43119.71 48086.77 2021-11-26 07:13:34.000 330 21278.84 483.15 43119.71 48086.75 2021-11-26 07:13:35.000 330 21278.88 483.14 43119.71 48086.75 2021-11-26 07:13:36.000 330 21278.87 483.16 43119.70 48086.75 2021-11-26 07:13:37.000 330 21278.85 483.18 43119.69 48086.73 2021-11-26 07:13:38.000 330 21278.89 483.19 43119.67 48086.78 2021-11-26 07:13:39.000 330 21278.85 483.25 43119.69 48086.76 2021-11-26 07:13:40.000 330 21278.83 483.31 43119.64 48086.74 2021-11-26 07:13:41.000 330 21278.85 483.27 43119.58 48086.68 2021-11-26 07:13:42.000 330 21278.83 483.29 43119.60 48086.66 2021-11-26 07:13:43.000 330 21278.82 483.28 43119.59 48086.65 2021-11-26 07:13:44.000 330 21278.83 483.27 43119.61 48086.66 2021-11-26 07:13:45.000 330 21278.83 483.27 43119.60 48086.64 2021-11-26 07:13:46.000 330 21278.84 483.22 43119.60 48086.62 2021-11-26 07:13:47.000 330 21278.84 483.19 43119.63 48086.64 2021-11-26 07:13:48.000 330 21278.82 483.20 43119.62 48086.67 2021-11-26 07:13:49.000 330 21278.84 483.23 43119.63 48086.70 2021-11-26 07:13:50.000 330 21278.87 483.24 43119.62 48086.72 2021-11-26 07:13:51.000 330 21278.85 483.26 43119.59 48086.68 2021-11-26 07:13:52.000 330 21278.85 483.27 43119.57 48086.66 2021-11-26 07:13:53.000 330 21278.85 483.32 43119.58 48086.65 2021-11-26 07:13:54.000 330 21278.84 483.31 43119.55 48086.71 2021-11-26 07:13:55.000 330 21278.86 483.36 43119.57 48086.63 2021-11-26 07:13:56.000 330 21278.84 483.39 43119.56 48086.62 2021-11-26 07:13:57.000 330 21278.82 483.44 43119.52 48086.59 2021-11-26 07:13:58.000 330 21278.78 483.45 43119.50 48086.59 2021-11-26 07:13:59.000 330 21278.76 483.45 43119.52 48086.53 2021-11-26 07:14:00.000 330 21278.76 483.45 43119.50 48086.56 2021-11-26 07:14:01.000 330 21278.77 483.41 43119.51 48086.57 2021-11-26 07:14:02.000 330 21278.76 483.41 43119.51 48086.52 2021-11-26 07:14:03.000 330 21278.75 483.35 43119.50 48086.55 2021-11-26 07:14:04.000 330 21278.77 483.32 43119.56 48086.54 2021-11-26 07:14:05.000 330 21278.78 483.32 43119.60 48086.62 2021-11-26 07:14:06.000 330 21278.79 483.24 43119.61 48086.58 2021-11-26 07:14:07.000 330 21278.83 483.18 43119.62 48086.62 2021-11-26 07:14:08.000 330 21278.84 483.15 43119.69 48086.66 2021-11-26 07:14:09.000 330 21278.85 483.12 43119.70 48086.72 2021-11-26 07:14:10.000 330 21278.84 483.12 43119.74 48086.76 2021-11-26 07:14:11.000 330 21278.83 483.14 43119.77 48086.75 2021-11-26 07:14:12.000 330 21278.82 483.17 43119.75 48086.78 2021-11-26 07:14:13.000 330 21278.78 483.22 43119.71 48086.78 2021-11-26 07:14:14.000 330 21278.72 483.24 43119.67 48086.74 2021-11-26 07:14:15.000 330 21278.69 483.23 43119.67 48086.71 2021-11-26 07:14:16.000 330 21278.65 483.21 43119.62 48086.68 2021-11-26 07:14:17.000 330 21278.62 483.15 43119.63 48086.59 2021-11-26 07:14:18.000 330 21278.56 483.15 43119.62 48086.59 2021-11-26 07:14:19.000 330 21278.54 483.15 43119.62 48086.58 2021-11-26 07:14:20.000 330 21278.51 483.15 43119.62 48086.59 2021-11-26 07:14:21.000 330 21278.51 483.14 43119.63 48086.56 2021-11-26 07:14:22.000 330 21278.48 483.15 43119.63 48086.56 2021-11-26 07:14:23.000 330 21278.45 483.13 43119.62 48086.49 2021-11-26 07:14:24.000 330 21278.44 483.12 43119.65 48086.56 2021-11-26 07:14:25.000 330 21278.46 483.06 43119.65 48086.52 2021-11-26 07:14:26.000 330 21278.48 483.00 43119.67 48086.52 2021-11-26 07:14:27.000 330 21278.48 482.94 43119.71 48086.51 2021-11-26 07:14:28.000 330 21278.49 482.89 43119.74 48086.54 2021-11-26 07:14:29.000 330 21278.52 482.86 43119.75 48086.59 2021-11-26 07:14:30.000 330 21278.50 482.85 43119.78 48086.62 2021-11-26 07:14:31.000 330 21278.45 482.82 43119.79 48086.58 2021-11-26 07:14:32.000 330 21278.45 482.77 43119.77 48086.58 2021-11-26 07:14:33.000 330 21278.44 482.81 43119.73 48086.61 2021-11-26 07:14:34.000 330 21278.48 482.86 43119.75 48086.63 2021-11-26 07:14:35.000 330 21278.48 482.90 43119.73 48086.63 2021-11-26 07:14:36.000 330 21278.49 482.94 43119.72 48086.62 2021-11-26 07:14:37.000 330 21278.47 483.01 43119.69 48086.57 2021-11-26 07:14:38.000 330 21278.50 483.03 43119.66 48086.56 2021-11-26 07:14:39.000 330 21278.54 483.04 43119.67 48086.58 2021-11-26 07:14:40.000 330 21278.54 483.01 43119.71 48086.59 2021-11-26 07:14:41.000 330 21278.55 482.99 43119.73 48086.64 2021-11-26 07:14:42.000 330 21278.56 482.97 43119.74 48086.66 2021-11-26 07:14:43.000 330 21278.63 482.93 43119.77 48086.67 2021-11-26 07:14:44.000 330 21278.66 482.91 43119.81 48086.69 2021-11-26 07:14:45.000 330 21278.63 482.85 43119.84 48086.75 2021-11-26 07:14:46.000 330 21278.63 482.79 43119.88 48086.71 2021-11-26 07:14:47.000 330 21278.66 482.74 43119.89 48086.78 2021-11-26 07:14:48.000 330 21278.67 482.69 43119.93 48086.86 2021-11-26 07:14:49.000 330 21278.68 482.68 43119.92 48086.85 2021-11-26 07:14:50.000 330 21278.71 482.64 43119.95 48086.90 2021-11-26 07:14:51.000 330 21278.72 482.60 43119.97 48086.89 2021-11-26 07:14:52.000 330 21278.72 482.56 43119.97 48086.91 2021-11-26 07:14:53.000 330 21278.74 482.52 43119.96 48086.88 2021-11-26 07:14:54.000 330 21278.73 482.53 43119.96 48086.92 2021-11-26 07:14:55.000 330 21278.71 482.54 43119.97 48086.91 2021-11-26 07:14:56.000 330 21278.70 482.60 43119.95 48086.92 2021-11-26 07:14:57.000 330 21278.71 482.64 43119.95 48086.87 2021-11-26 07:14:58.000 330 21278.72 482.64 43119.94 48086.88 2021-11-26 07:14:59.000 330 21278.74 482.64 43119.89 48086.86 2021-11-26 07:15:00.000 330 21278.74 482.62 43119.90 48086.88 2021-11-26 07:15:01.000 330 21278.69 482.63 43119.87 48086.87 2021-11-26 07:15:02.000 330 21278.71 482.62 43119.85 48086.77 2021-11-26 07:15:03.000 330 21278.71 482.59 43119.85 48086.83 2021-11-26 07:15:04.000 330 21278.70 482.59 43119.90 48086.84 2021-11-26 07:15:05.000 330 21278.72 482.57 43119.88 48086.83 2021-11-26 07:15:06.000 330 21278.72 482.58 43119.89 48086.80 2021-11-26 07:15:07.000 330 21278.68 482.59 43119.85 48086.88 2021-11-26 07:15:08.000 330 21278.70 482.57 43119.85 48086.82 2021-11-26 07:15:09.000 330 21278.72 482.56 43119.84 48086.80 2021-11-26 07:15:10.000 330 21278.70 482.57 43119.86 48086.84 2021-11-26 07:15:11.000 330 21278.68 482.56 43119.87 48086.79 2021-11-26 07:15:12.000 330 21278.68 482.54 43119.89 48086.80 2021-11-26 07:15:13.000 330 21278.67 482.53 43119.86 48086.82 2021-11-26 07:15:14.000 330 21278.69 482.52 43119.88 48086.82 2021-11-26 07:15:15.000 330 21278.71 482.50 43119.92 48086.80 2021-11-26 07:15:16.000 330 21278.72 482.51 43119.91 48086.82 2021-11-26 07:15:17.000 330 21278.72 482.49 43119.90 48086.85 2021-11-26 07:15:18.000 330 21278.71 482.50 43119.91 48086.87 2021-11-26 07:15:19.000 330 21278.70 482.50 43119.90 48086.83 2021-11-26 07:15:20.000 330 21278.72 482.49 43119.89 48086.78 2021-11-26 07:15:21.000 330 21278.66 482.53 43119.90 48086.80 2021-11-26 07:15:22.000 330 21278.64 482.52 43119.86 48086.82 2021-11-26 07:15:23.000 330 21278.65 482.57 43119.86 48086.80 2021-11-26 07:15:24.000 330 21278.65 482.57 43119.82 48086.77 2021-11-26 07:15:25.000 330 21278.64 482.62 43119.79 48086.76 2021-11-26 07:15:26.000 330 21278.61 482.68 43119.76 48086.70 2021-11-26 07:15:27.000 330 21278.68 482.67 43119.73 48086.68 2021-11-26 07:15:28.000 330 21278.64 482.73 43119.72 48086.68 2021-11-26 07:15:29.000 330 21278.62 482.78 43119.71 48086.65 2021-11-26 07:15:30.000 330 21278.62 482.80 43119.68 48086.58 2021-11-26 07:15:31.000 330 21278.62 482.84 43119.65 48086.56 2021-11-26 07:15:32.000 330 21278.60 482.85 43119.62 48086.57 2021-11-26 07:15:33.000 330 21278.58 482.86 43119.63 48086.56 2021-11-26 07:15:34.000 330 21278.56 482.89 43119.61 48086.53 2021-11-26 07:15:35.000 330 21278.55 482.90 43119.59 48086.48 2021-11-26 07:15:36.000 330 21278.55 482.88 43119.61 48086.48 2021-11-26 07:15:37.000 330 21278.51 482.89 43119.64 48086.51 2021-11-26 07:15:38.000 330 21278.48 482.88 43119.64 48086.46 2021-11-26 07:15:39.000 330 21278.47 482.88 43119.60 48086.46 2021-11-26 07:15:40.000 330 21278.46 482.87 43119.64 48086.46 2021-11-26 07:15:41.000 330 21278.46 482.90 43119.66 48086.44 2021-11-26 07:15:42.000 330 21278.45 482.92 43119.66 48086.44 2021-11-26 07:15:43.000 330 21278.48 482.92 43119.63 48086.48 2021-11-26 07:15:44.000 330 21278.45 482.94 43119.61 48086.47 2021-11-26 07:15:45.000 330 21278.47 482.93 43119.59 48086.46 2021-11-26 07:15:46.000 330 21278.47 482.92 43119.58 48086.45 2021-11-26 07:15:47.000 330 21278.46 482.92 43119.61 48086.44 2021-11-26 07:15:48.000 330 21278.47 482.90 43119.62 48086.47 2021-11-26 07:15:49.000 330 21278.47 482.93 43119.63 48086.51 2021-11-26 07:15:50.000 330 21278.46 482.95 43119.63 48086.46 2021-11-26 07:15:51.000 330 21278.48 482.96 43119.60 48086.48 2021-11-26 07:15:52.000 330 21278.45 482.98 43119.60 48086.48 2021-11-26 07:15:53.000 330 21278.43 482.98 43119.61 48086.47 2021-11-26 07:15:54.000 330 21278.42 483.00 43119.63 48086.47 2021-11-26 07:15:55.000 330 21278.42 483.00 43119.59 48086.45 2021-11-26 07:15:56.000 330 21278.45 482.96 43119.62 48086.46 2021-11-26 07:15:57.000 330 21278.48 482.94 43119.59 48086.49 2021-11-26 07:15:58.000 330 21278.45 482.93 43119.59 48086.43 2021-11-26 07:15:59.000 330 21278.40 482.94 43119.57 48086.44 2021-11-26 07:16:00.000 330 21278.36 482.98 43119.59 48086.48 2021-11-26 07:16:01.000 330 21278.41 482.98 43119.56 48086.43 2021-11-26 07:16:02.000 330 21278.41 482.99 43119.51 48086.44 2021-11-26 07:16:03.000 330 21278.41 483.02 43119.49 48086.39 2021-11-26 07:16:04.000 330 21278.41 483.05 43119.47 48086.42 2021-11-26 07:16:05.000 330 21278.39 483.07 43119.45 48086.36 2021-11-26 07:16:06.000 330 21278.38 483.04 43119.45 48086.35 2021-11-26 07:16:07.000 330 21278.35 483.08 43119.40 48086.27 2021-11-26 07:16:08.000 330 21278.32 483.13 43119.38 48086.24 2021-11-26 07:16:09.000 330 21278.30 483.16 43119.32 48086.18 2021-11-26 07:16:10.000 330 21278.28 483.19 43119.31 48086.19 2021-11-26 07:16:11.000 330 21278.28 483.18 43119.28 48086.13 2021-11-26 07:16:12.000 330 21278.27 483.15 43119.28 48086.10 2021-11-26 07:16:13.000 330 21278.30 483.11 43119.28 48086.08 2021-11-26 07:16:14.000 330 21278.32 483.09 43119.33 48086.17 2021-11-26 07:16:15.000 330 21278.32 483.08 43119.33 48086.19 2021-11-26 07:16:16.000 330 21278.35 483.03 43119.36 48086.17 2021-11-26 07:16:17.000 330 21278.37 483.07 43119.36 48086.19 2021-11-26 07:16:18.000 330 21278.39 483.07 43119.39 48086.22 2021-11-26 07:16:19.000 330 21278.41 483.03 43119.44 48086.25 2021-11-26 07:16:20.000 330 21278.44 483.00 43119.47 48086.30 2021-11-26 07:16:21.000 330 21278.49 482.98 43119.48 48086.31 2021-11-26 07:16:22.000 330 21278.56 482.93 43119.56 48086.38 2021-11-26 07:16:23.000 330 21278.58 482.85 43119.63 48086.44 2021-11-26 07:16:24.000 330 21278.60 482.78 43119.68 48086.54 2021-11-26 07:16:25.000 330 21278.61 482.73 43119.75 48086.61 2021-11-26 07:16:26.000 330 21278.62 482.70 43119.81 48086.66 2021-11-26 07:16:27.000 330 21278.66 482.69 43119.84 48086.70 2021-11-26 07:16:28.000 330 21278.67 482.68 43119.88 48086.76 2021-11-26 07:16:29.000 330 21278.68 482.69 43119.90 48086.79 2021-11-26 07:16:30.000 330 21278.73 482.67 43119.96 48086.85 2021-11-26 07:16:31.000 330 21278.74 482.67 43120.02 48086.85 2021-11-26 07:16:32.000 330 21278.76 482.66 43120.03 48086.88 2021-11-26 07:16:33.000 330 21278.74 482.62 43120.02 48086.96 2021-11-26 07:16:34.000 330 21278.74 482.62 43120.06 48086.97 2021-11-26 07:16:35.000 330 21278.74 482.64 43120.07 48087.01 2021-11-26 07:16:36.000 330 21278.73 482.65 43120.08 48086.98 2021-11-26 07:16:37.000 330 21278.75 482.70 43120.09 48086.98 2021-11-26 07:16:38.000 330 21278.78 482.68 43120.10 48086.99 2021-11-26 07:16:39.000 330 21278.82 482.67 43120.14 48087.04 2021-11-26 07:16:40.000 330 21278.81 482.69 43120.11 48087.04 2021-11-26 07:16:41.000 330 21278.79 482.71 43120.11 48087.04 2021-11-26 07:16:42.000 330 21278.78 482.70 43120.10 48087.03 2021-11-26 07:16:43.000 330 21278.80 482.68 43120.09 48087.05 2021-11-26 07:16:44.000 330 21278.78 482.69 43120.13 48087.05 2021-11-26 07:16:45.000 330 21278.75 482.66 43120.12 48087.07 2021-11-26 07:16:46.000 330 21278.73 482.65 43120.12 48087.09 2021-11-26 07:16:47.000 330 21278.76 482.62 43120.13 48087.04 2021-11-26 07:16:48.000 330 21278.74 482.58 43120.14 48087.07 2021-11-26 07:16:49.000 330 21278.70 482.55 43120.17 48087.15 2021-11-26 07:16:50.000 330 21278.73 482.53 43120.22 48087.07 2021-11-26 07:16:51.000 330 21278.74 482.51 43120.22 48087.11 2021-11-26 07:16:52.000 330 21278.73 482.51 43120.21 48087.11 2021-11-26 07:16:53.000 330 21278.74 482.52 43120.24 48087.08 2021-11-26 07:16:54.000 330 21278.74 482.47 43120.26 48087.14 2021-11-26 07:16:55.000 330 21278.74 482.45 43120.25 48087.18 2021-11-26 07:16:56.000 330 21278.76 482.46 43120.31 48087.22 2021-11-26 07:16:57.000 330 21278.77 482.47 43120.27 48087.17 2021-11-26 07:16:58.000 330 21278.77 482.48 43120.27 48087.23 2021-11-26 07:16:59.000 330 21278.77 482.50 43120.27 48087.21 2021-11-26 07:17:00.000 330 21278.74 482.50 43120.28 48087.17 2021-11-26 07:17:01.000 330 21278.71 482.53 43120.24 48087.17 2021-11-26 07:17:02.000 330 21278.69 482.56 43120.22 48087.18 2021-11-26 07:17:03.000 330 21278.68 482.58 43120.20 48087.11 2021-11-26 07:17:04.000 330 21278.66 482.57 43120.18 48087.08 2021-11-26 07:17:05.000 330 21278.59 482.56 43120.17 48087.13 2021-11-26 07:17:06.000 330 21278.57 482.59 43120.17 48087.05 2021-11-26 07:17:07.000 330 21278.58 482.61 43120.16 48087.00 2021-11-26 07:17:08.000 330 21278.59 482.63 43120.14 48087.04 2021-11-26 07:17:09.000 330 21278.58 482.67 43120.15 48087.03 2021-11-26 07:17:10.000 330 21278.55 482.69 43120.10 48086.94 2021-11-26 07:17:11.000 330 21278.53 482.73 43120.08 48086.94 2021-11-26 07:17:12.000 330 21278.54 482.76 43120.08 48086.95 2021-11-26 07:17:13.000 330 21278.55 482.75 43120.06 48086.94 2021-11-26 07:17:14.000 330 21278.51 482.76 43120.05 48086.90 2021-11-26 07:17:15.000 330 21278.48 482.74 43120.05 48086.90 2021-11-26 07:17:16.000 330 21278.47 482.70 43120.05 48086.90 2021-11-26 07:17:17.000 330 21278.46 482.69 43120.05 48086.93 2021-11-26 07:17:18.000 330 21278.44 482.73 43120.06 48086.84 2021-11-26 07:17:19.000 330 21278.43 482.77 43120.06 48086.89 2021-11-26 07:17:20.000 330 21278.40 482.80 43120.05 48086.89 2021-11-26 07:17:21.000 330 21278.43 482.78 43120.06 48086.89 2021-11-26 07:17:22.000 330 21278.45 482.76 43120.05 48086.90 2021-11-26 07:17:23.000 330 21278.45 482.76 43120.05 48086.87 2021-11-26 07:17:24.000 330 21278.43 482.77 43120.03 48086.84 2021-11-26 07:17:25.000 330 21278.40 482.74 43120.07 48086.81 2021-11-26 07:17:26.000 330 21278.40 482.69 43120.09 48086.85 2021-11-26 07:17:27.000 330 21278.39 482.69 43120.07 48086.85 2021-11-26 07:17:28.000 330 21278.39 482.68 43120.10 48086.85 2021-11-26 07:17:29.000 330 21278.38 482.64 43120.10 48086.85 2021-11-26 07:17:30.000 330 21278.36 482.61 43120.09 48086.85 2021-11-26 07:17:31.000 330 21278.30 482.64 43120.07 48086.87 2021-11-26 07:17:32.000 330 21278.31 482.64 43120.10 48086.86 2021-11-26 07:17:33.000 330 21278.32 482.65 43120.08 48086.85 2021-11-26 07:17:34.000 330 21278.33 482.68 43120.08 48086.85 2021-11-26 07:17:35.000 330 21278.30 482.70 43120.06 48086.80 2021-11-26 07:17:36.000 330 21278.26 482.73 43120.04 48086.79 2021-11-26 07:17:37.000 330 21278.28 482.74 43120.02 48086.76 2021-11-26 07:17:38.000 330 21278.28 482.75 43120.00 48086.78 2021-11-26 07:17:39.000 330 21278.30 482.74 43119.99 48086.74 2021-11-26 07:17:40.000 330 21278.32 482.74 43119.98 48086.68 2021-11-26 07:17:41.000 330 21278.27 482.74 43119.92 48086.73 2021-11-26 07:17:42.000 330 21278.26 482.74 43119.96 48086.71 2021-11-26 07:17:43.000 330 21278.26 482.73 43119.95 48086.71 2021-11-26 07:17:44.000 330 21278.27 482.73 43119.92 48086.66 2021-11-26 07:17:45.000 330 21278.27 482.71 43119.93 48086.69 2021-11-26 07:17:46.000 330 21278.25 482.72 43119.92 48086.65 2021-11-26 07:17:47.000 330 21278.26 482.71 43119.91 48086.67 2021-11-26 07:17:48.000 330 21278.25 482.73 43119.91 48086.66 2021-11-26 07:17:49.000 330 21278.25 482.75 43119.89 48086.62 2021-11-26 07:17:50.000 330 21278.29 482.76 43119.89 48086.64 2021-11-26 07:17:51.000 330 21278.28 482.79 43119.85 48086.65 2021-11-26 07:17:52.000 330 21278.28 482.80 43119.83 48086.62 2021-11-26 07:17:53.000 330 21278.27 482.82 43119.83 48086.60 2021-11-26 07:17:54.000 330 21278.27 482.85 43119.82 48086.59 2021-11-26 07:17:55.000 330 21278.27 482.88 43119.79 48086.57 2021-11-26 07:17:56.000 330 21278.27 482.91 43119.76 48086.58 2021-11-26 07:17:57.000 330 21278.25 482.94 43119.74 48086.56 2021-11-26 07:17:58.000 330 21278.21 482.98 43119.72 48086.49 2021-11-26 07:17:59.000 330 21278.21 483.03 43119.69 48086.50 2021-11-26 07:18:00.000 330 21278.19 483.05 43119.67 48086.47 2021-11-26 07:18:01.000 330 21278.15 483.09 43119.62 48086.45 2021-11-26 07:18:02.000 330 21278.19 483.07 43119.62 48086.44 2021-11-26 07:18:03.000 330 21278.24 483.06 43119.66 48086.42 2021-11-26 07:18:04.000 330 21278.21 483.02 43119.65 48086.40 2021-11-26 07:18:05.000 330 21278.24 482.99 43119.64 48086.40 2021-11-26 07:18:06.000 330 21278.24 483.00 43119.68 48086.48 2021-11-26 07:18:07.000 330 21278.21 483.00 43119.70 48086.50 2021-11-26 07:18:08.000 330 21278.23 482.99 43119.73 48086.49 2021-11-26 07:18:09.000 330 21278.23 483.01 43119.73 48086.48 2021-11-26 07:18:10.000 330 21278.23 483.02 43119.73 48086.48 2021-11-26 07:18:11.000 330 21278.22 483.02 43119.71 48086.50 2021-11-26 07:18:12.000 330 21278.21 483.00 43119.73 48086.47 2021-11-26 07:18:13.000 330 21278.18 483.02 43119.72 48086.45 2021-11-26 07:18:14.000 330 21278.16 483.04 43119.71 48086.44 2021-11-26 07:18:15.000 330 21278.17 483.03 43119.73 48086.42 2021-11-26 07:18:16.000 330 21278.13 483.04 43119.70 48086.45 2021-11-26 07:18:17.000 330 21278.12 483.07 43119.67 48086.40 2021-11-26 07:18:18.000 330 21278.10 483.05 43119.67 48086.35 2021-11-26 07:18:19.000 330 21278.10 483.05 43119.68 48086.37 2021-11-26 07:18:20.000 330 21278.08 483.09 43119.66 48086.34 2021-11-26 07:18:21.000 330 21278.05 483.11 43119.59 48086.37 2021-11-26 07:18:22.000 330 21278.09 483.08 43119.58 48086.33 2021-11-26 07:18:23.000 330 21278.11 483.09 43119.61 48086.29 2021-11-26 07:18:24.000 330 21278.13 483.06 43119.62 48086.32 2021-11-26 07:18:25.000 330 21278.15 483.01 43119.65 48086.33 2021-11-26 07:18:26.000 330 21278.13 482.99 43119.65 48086.40 2021-11-26 07:18:27.000 330 21278.13 482.93 43119.71 48086.35 2021-11-26 07:18:28.000 330 21278.15 482.90 43119.72 48086.37 2021-11-26 07:18:29.000 330 21278.13 482.89 43119.74 48086.44 2021-11-26 07:18:30.000 330 21278.18 482.90 43119.79 48086.51 2021-11-26 07:18:31.000 330 21278.18 482.90 43119.80 48086.53 2021-11-26 07:18:32.000 330 21278.19 482.92 43119.82 48086.46 2021-11-26 07:18:33.000 330 21278.20 482.93 43119.85 48086.54 2021-11-26 07:18:34.000 330 21278.18 482.92 43119.86 48086.56 2021-11-26 07:18:35.000 330 21278.22 482.93 43119.86 48086.54 2021-11-26 07:18:36.000 330 21278.20 482.92 43119.83 48086.55 2021-11-26 07:18:37.000 330 21278.20 482.92 43119.82 48086.55 2021-11-26 07:18:38.000 330 21278.22 482.93 43119.85 48086.54 2021-11-26 07:18:39.000 330 21278.18 482.95 43119.84 48086.55 2021-11-26 07:18:40.000 330 21278.17 482.97 43119.79 48086.55 2021-11-26 07:18:41.000 330 21278.16 482.95 43119.80 48086.53 2021-11-26 07:18:42.000 330 21278.11 482.96 43119.80 48086.43 2021-11-26 07:18:43.000 330 21278.09 482.98 43119.83 48086.48 2021-11-26 07:18:44.000 330 21278.10 483.00 43119.82 48086.49 2021-11-26 07:18:45.000 330 21278.14 482.97 43119.77 48086.51 2021-11-26 07:18:46.000 330 21278.10 483.01 43119.78 48086.50 2021-11-26 07:18:47.000 330 21278.10 483.04 43119.81 48086.47 2021-11-26 07:18:48.000 330 21278.10 483.10 43119.78 48086.47 2021-11-26 07:18:49.000 330 21278.09 483.11 43119.79 48086.50 2021-11-26 07:18:50.000 330 21278.08 483.15 43119.76 48086.46 2021-11-26 07:18:51.000 330 21278.09 483.17 43119.74 48086.47 2021-11-26 07:18:52.000 330 21278.08 483.17 43119.78 48086.42 2021-11-26 07:18:53.000 330 21278.05 483.18 43119.80 48086.48 2021-11-26 07:18:54.000 330 21278.06 483.16 43119.78 48086.49 2021-11-26 07:18:55.000 330 21278.06 483.18 43119.77 48086.51 2021-11-26 07:18:56.000 330 21278.04 483.23 43119.77 48086.50 2021-11-26 07:18:57.000 330 21278.02 483.27 43119.79 48086.47 2021-11-26 07:18:58.000 330 21278.01 483.27 43119.78 48086.42 2021-11-26 07:18:59.000 330 21278.01 483.29 43119.78 48086.46 2021-11-26 07:19:00.000 330 21277.97 483.30 43119.76 48086.47 2021-11-26 07:19:01.000 330 21277.97 483.25 43119.78 48086.42 2021-11-26 07:19:02.000 330 21277.98 483.23 43119.80 48086.40 2021-11-26 07:19:03.000 330 21278.02 483.21 43119.83 48086.40 2021-11-26 07:19:04.000 330 21278.00 483.25 43119.79 48086.54 2021-11-26 07:19:05.000 330 21277.99 483.27 43119.80 48086.46 2021-11-26 07:19:06.000 330 21278.00 483.29 43119.81 48086.44 2021-11-26 07:19:07.000 330 21277.98 483.30 43119.82 48086.43 2021-11-26 07:19:08.000 330 21278.01 483.32 43119.81 48086.47 2021-11-26 07:19:09.000 330 21278.01 483.31 43119.83 48086.53 2021-11-26 07:19:10.000 330 21278.03 483.31 43119.83 48086.44 2021-11-26 07:19:11.000 330 21278.01 483.28 43119.84 48086.47 2021-11-26 07:19:12.000 330 21278.01 483.28 43119.86 48086.52 2021-11-26 07:19:13.000 330 21278.06 483.31 43119.85 48086.57 2021-11-26 07:19:14.000 330 21278.06 483.34 43119.87 48086.53 2021-11-26 07:19:15.000 330 21278.05 483.35 43119.85 48086.52 2021-11-26 07:19:16.000 330 21278.06 483.35 43119.82 48086.50 2021-11-26 07:19:17.000 330 21278.03 483.38 43119.84 48086.52 2021-11-26 07:19:18.000 330 21278.01 483.36 43119.86 48086.54 2021-11-26 07:19:19.000 330 21278.04 483.34 43119.87 48086.56 2021-11-26 07:19:20.000 330 21278.06 483.32 43119.90 48086.50 2021-11-26 07:19:21.000 330 21278.05 483.32 43119.92 48086.55 2021-11-26 07:19:22.000 330 21278.05 483.34 43119.95 48086.56 2021-11-26 07:19:23.000 330 21278.04 483.35 43119.94 48086.62 2021-11-26 07:19:24.000 330 21278.00 483.40 43119.89 48086.59 2021-11-26 07:19:25.000 330 21277.98 483.46 43119.88 48086.56 2021-11-26 07:19:26.000 330 21277.98 483.46 43119.86 48086.49 2021-11-26 07:19:27.000 330 21277.97 483.48 43119.86 48086.53 2021-11-26 07:19:28.000 330 21278.01 483.46 43119.88 48086.53 2021-11-26 07:19:29.000 330 21278.01 483.47 43119.85 48086.52 2021-11-26 07:19:30.000 330 21278.00 483.45 43119.87 48086.49 2021-11-26 07:19:31.000 330 21278.03 483.42 43119.85 48086.47 2021-11-26 07:19:32.000 330 21278.01 483.42 43119.89 48086.51 2021-11-26 07:19:33.000 330 21278.01 483.42 43119.92 48086.59 2021-11-26 07:19:34.000 330 21278.02 483.46 43119.89 48086.58 2021-11-26 07:19:35.000 330 21278.02 483.51 43119.89 48086.56 2021-11-26 07:19:36.000 330 21277.99 483.51 43119.91 48086.51 2021-11-26 07:19:37.000 330 21278.01 483.50 43119.91 48086.55 2021-11-26 07:19:38.000 330 21278.02 483.53 43119.93 48086.55 2021-11-26 07:19:39.000 330 21277.98 483.51 43119.92 48086.54 2021-11-26 07:19:40.000 330 21277.96 483.52 43119.91 48086.51 2021-11-26 07:19:41.000 330 21277.98 483.52 43119.95 48086.50 2021-11-26 07:19:42.000 330 21277.99 483.50 43119.99 48086.63 2021-11-26 07:19:43.000 330 21277.99 483.51 43119.99 48086.56 2021-11-26 07:19:44.000 330 21278.01 483.51 43120.00 48086.53 2021-11-26 07:19:45.000 330 21277.97 483.53 43119.99 48086.55 2021-11-26 07:19:46.000 330 21277.97 483.51 43120.00 48086.58 2021-11-26 07:19:47.000 330 21278.00 483.51 43120.05 48086.65 2021-11-26 07:19:48.000 330 21278.00 483.48 43120.10 48086.60 2021-11-26 07:19:49.000 330 21278.05 483.51 43120.10 48086.65 2021-11-26 07:19:50.000 330 21278.07 483.52 43120.10 48086.70 2021-11-26 07:19:51.000 330 21278.12 483.51 43120.11 48086.75 2021-11-26 07:19:52.000 330 21278.11 483.53 43120.10 48086.82 2021-11-26 07:19:53.000 330 21278.09 483.57 43120.13 48086.80 2021-11-26 07:19:54.000 330 21278.11 483.54 43120.13 48086.81 2021-11-26 07:19:55.000 330 21278.11 483.54 43120.13 48086.75 2021-11-26 07:19:56.000 330 21278.11 483.54 43120.11 48086.78 2021-11-26 07:19:57.000 330 21278.14 483.50 43120.15 48086.79 2021-11-26 07:19:58.000 330 21278.14 483.51 43120.16 48086.88 2021-11-26 07:19:59.000 330 21278.16 483.47 43120.15 48086.80 2021-11-26 07:20:00.000 330 21278.16 483.46 43120.17 48086.81 2021-11-26 07:20:01.000 330 21278.16 483.46 43120.18 48086.84 2021-11-26 07:20:02.000 330 21278.16 483.45 43120.17 48086.86 2021-11-26 07:20:03.000 330 21278.18 483.44 43120.24 48086.90 2021-11-26 07:20:04.000 330 21278.18 483.43 43120.22 48086.91 2021-11-26 07:20:05.000 330 21278.13 483.42 43120.27 48086.91 2021-11-26 07:20:06.000 330 21278.15 483.45 43120.28 48086.90 2021-11-26 07:20:07.000 330 21278.15 483.47 43120.23 48086.89 2021-11-26 07:20:08.000 330 21278.11 483.47 43120.24 48087.00 2021-11-26 07:20:09.000 330 21278.12 483.48 43120.28 48086.93 2021-11-26 07:20:10.000 330 21278.09 483.50 43120.26 48086.86 2021-11-26 07:20:11.000 330 21278.06 483.50 43120.22 48086.92 2021-11-26 07:20:12.000 330 21278.11 483.53 43120.22 48086.93 2021-11-26 07:20:13.000 330 21278.11 483.56 43120.21 48086.80 2021-11-26 07:20:14.000 330 21278.14 483.60 43120.17 48086.86 2021-11-26 07:20:15.000 330 21278.15 483.68 43120.13 48086.84 2021-11-26 07:20:16.000 330 21278.15 483.70 43120.09 48086.82 2021-11-26 07:20:17.000 330 21278.15 483.74 43120.06 48086.77 2021-11-26 07:20:18.000 330 21278.18 483.73 43120.00 48086.73 2021-11-26 07:20:19.000 330 21278.14 483.75 43119.98 48086.71 2021-11-26 07:20:20.000 330 21278.14 483.77 43119.91 48086.67 2021-11-26 07:20:21.000 330 21278.14 483.75 43119.87 48086.57 2021-11-26 07:20:22.000 330 21278.14 483.73 43119.88 48086.60 2021-11-26 07:20:23.000 330 21278.13 483.72 43119.88 48086.62 2021-11-26 07:20:24.000 330 21278.16 483.70 43119.89 48086.60 2021-11-26 07:20:25.000 330 21278.16 483.71 43119.90 48086.60 2021-11-26 07:20:26.000 330 21278.12 483.73 43119.89 48086.57 2021-11-26 07:20:27.000 330 21278.10 483.74 43119.88 48086.56 2021-11-26 07:20:28.000 330 21278.11 483.76 43119.87 48086.52 2021-11-26 07:20:29.000 330 21278.13 483.80 43119.81 48086.59 2021-11-26 07:20:30.000 330 21278.14 483.83 43119.79 48086.58 2021-11-26 07:20:31.000 330 21278.12 483.85 43119.78 48086.48 2021-11-26 07:20:32.000 330 21278.14 483.87 43119.81 48086.47 2021-11-26 07:20:33.000 330 21278.14 483.84 43119.81 48086.56 2021-11-26 07:20:34.000 330 21278.15 483.85 43119.84 48086.56 2021-11-26 07:20:35.000 330 21278.15 483.87 43119.81 48086.56 2021-11-26 07:20:36.000 330 21278.15 483.87 43119.80 48086.51 2021-11-26 07:20:37.000 330 21278.15 483.89 43119.80 48086.55 2021-11-26 07:20:38.000 330 21278.15 483.91 43119.83 48086.57 2021-11-26 07:20:39.000 330 21278.17 483.91 43119.81 48086.54 2021-11-26 07:20:40.000 330 21278.19 483.92 43119.81 48086.53 2021-11-26 07:20:41.000 330 21278.21 483.92 43119.78 48086.54 2021-11-26 07:20:42.000 330 21278.20 483.90 43119.83 48086.54 2021-11-26 07:20:43.000 330 21278.18 483.89 43119.87 48086.57 2021-11-26 07:20:44.000 330 21278.21 483.89 43119.89 48086.64 2021-11-26 07:20:45.000 330 21278.20 483.88 43119.91 48086.62 2021-11-26 07:20:46.000 330 21278.20 483.89 43119.91 48086.62 2021-11-26 07:20:47.000 330 21278.19 483.88 43119.92 48086.59 2021-11-26 07:20:48.000 330 21278.17 483.89 43119.91 48086.66 2021-11-26 07:20:49.000 330 21278.18 483.86 43119.92 48086.69 2021-11-26 07:20:50.000 330 21278.23 483.87 43119.93 48086.64 2021-11-26 07:20:51.000 330 21278.20 483.88 43119.94 48086.61 2021-11-26 07:20:52.000 330 21278.13 483.91 43119.93 48086.59 2021-11-26 07:20:53.000 330 21278.14 483.91 43119.93 48086.70 2021-11-26 07:20:54.000 330 21278.18 483.92 43119.91 48086.62 2021-11-26 07:20:55.000 330 21278.21 483.94 43119.90 48086.56 2021-11-26 07:20:56.000 330 21278.23 483.91 43119.91 48086.59 2021-11-26 07:20:57.000 330 21278.21 483.93 43119.87 48086.57 2021-11-26 07:20:58.000 330 21278.25 483.93 43119.89 48086.65 2021-11-26 07:20:59.000 330 21278.27 483.94 43119.88 48086.60 2021-11-26 07:21:00.000 330 21278.27 483.96 43119.86 48086.57 2021-11-26 07:21:01.000 330 21278.28 483.99 43119.83 48086.63 2021-11-26 07:21:02.000 330 21278.31 484.00 43119.84 48086.64 2021-11-26 07:21:03.000 330 21278.30 483.99 43119.83 48086.65 2021-11-26 07:21:04.000 330 21278.30 483.97 43119.82 48086.63 2021-11-26 07:21:05.000 330 21278.33 483.97 43119.79 48086.55 2021-11-26 07:21:06.000 330 21278.29 483.99 43119.83 48086.58 2021-11-26 07:21:07.000 330 21278.26 483.99 43119.81 48086.63 2021-11-26 07:21:08.000 330 21278.24 484.01 43119.81 48086.59 2021-11-26 07:21:09.000 330 21278.26 484.00 43119.80 48086.53 2021-11-26 07:21:10.000 330 21278.24 484.02 43119.81 48086.50 2021-11-26 07:21:11.000 330 21278.21 484.00 43119.80 48086.52 2021-11-26 07:21:12.000 330 21278.25 484.00 43119.83 48086.55 2021-11-26 07:21:13.000 330 21278.26 483.99 43119.82 48086.58 2021-11-26 07:21:14.000 330 21278.27 484.00 43119.82 48086.59 2021-11-26 07:21:15.000 330 21278.28 483.97 43119.78 48086.56 2021-11-26 07:21:16.000 330 21278.29 483.97 43119.80 48086.53 2021-11-26 07:21:17.000 330 21278.31 483.97 43119.80 48086.52 2021-11-26 07:21:18.000 330 21278.28 483.98 43119.80 48086.54 2021-11-26 07:21:19.000 330 21278.26 483.97 43119.75 48086.59 2021-11-26 07:21:20.000 330 21278.26 483.94 43119.77 48086.52 2021-11-26 07:21:21.000 330 21278.25 483.91 43119.78 48086.52 2021-11-26 07:21:22.000 330 21278.26 483.90 43119.82 48086.57 2021-11-26 07:21:23.000 330 21278.25 483.86 43119.84 48086.60 2021-11-26 07:21:24.000 330 21278.24 483.86 43119.85 48086.61 2021-11-26 07:21:25.000 330 21278.23 483.87 43119.85 48086.49 2021-11-26 07:21:26.000 330 21278.24 483.87 43119.87 48086.56 2021-11-26 07:21:27.000 330 21278.23 483.84 43119.85 48086.64 2021-11-26 07:21:28.000 330 21278.21 483.80 43119.87 48086.63 2021-11-26 07:21:29.000 330 21278.18 483.78 43119.92 48086.61 2021-11-26 07:21:30.000 330 21278.20 483.78 43119.94 48086.60 2021-11-26 07:21:31.000 330 21278.19 483.77 43119.93 48086.56 2021-11-26 07:21:32.000 330 21278.18 483.77 43119.91 48086.59 2021-11-26 07:21:33.000 330 21278.16 483.81 43119.93 48086.62 2021-11-26 07:21:34.000 330 21278.14 483.88 43119.90 48086.62 2021-11-26 07:21:35.000 330 21278.08 483.90 43119.86 48086.45 2021-11-26 07:21:36.000 330 21278.07 483.96 43119.82 48086.48 2021-11-26 07:21:37.000 330 21278.08 483.99 43119.78 48086.48 2021-11-26 07:21:38.000 330 21278.06 484.01 43119.74 48086.48 2021-11-26 07:21:39.000 330 21278.09 483.97 43119.74 48086.45 2021-11-26 07:21:40.000 330 21278.10 483.98 43119.71 48086.37 2021-11-26 07:21:41.000 330 21278.10 483.96 43119.71 48086.41 2021-11-26 07:21:42.000 330 21278.09 483.92 43119.74 48086.46 2021-11-26 07:21:43.000 330 21278.11 483.91 43119.76 48086.45 2021-11-26 07:21:44.000 330 21278.12 483.91 43119.78 48086.45 2021-11-26 07:21:45.000 330 21278.10 483.93 43119.79 48086.42 2021-11-26 07:21:46.000 330 21278.08 483.92 43119.85 48086.44 2021-11-26 07:21:47.000 330 21278.06 483.94 43119.83 48086.50 2021-11-26 07:21:48.000 330 21278.03 483.99 43119.81 48086.42 2021-11-26 07:21:49.000 330 21278.02 484.03 43119.78 48086.47 2021-11-26 07:21:50.000 330 21277.99 484.03 43119.73 48086.42 2021-11-26 07:21:51.000 330 21277.98 484.01 43119.69 48086.32 2021-11-26 07:21:52.000 330 21277.96 484.02 43119.71 48086.35 2021-11-26 07:21:53.000 330 21277.94 484.06 43119.66 48086.33 2021-11-26 07:21:54.000 330 21277.92 484.06 43119.59 48086.21 2021-11-26 07:21:55.000 330 21277.92 484.04 43119.60 48086.27 2021-11-26 07:21:56.000 330 21277.93 484.04 43119.59 48086.25 2021-11-26 07:21:57.000 330 21277.93 484.00 43119.57 48086.22 2021-11-26 07:21:58.000 330 21277.89 483.97 43119.56 48086.16 2021-11-26 07:21:59.000 330 21277.93 483.94 43119.57 48086.13 2021-11-26 07:22:00.000 330 21277.92 483.91 43119.57 48086.23 2021-11-26 07:22:01.000 330 21277.92 483.87 43119.60 48086.19 2021-11-26 07:22:02.000 330 21277.96 483.87 43119.61 48086.14 2021-11-26 07:22:03.000 330 21277.95 483.87 43119.59 48086.23 2021-11-26 07:22:04.000 330 21277.94 483.85 43119.63 48086.28 2021-11-26 07:22:05.000 330 21277.95 483.85 43119.67 48086.19 2021-11-26 07:22:06.000 330 21277.98 483.80 43119.67 48086.29 2021-11-26 07:22:07.000 330 21278.02 483.76 43119.70 48086.33 2021-11-26 07:22:08.000 330 21278.01 483.72 43119.70 48086.29 2021-11-26 07:22:09.000 330 21278.02 483.74 43119.71 48086.27 2021-11-26 07:22:10.000 330 21278.01 483.73 43119.73 48086.29 2021-11-26 07:22:11.000 330 21278.00 483.69 43119.72 48086.44 2021-11-26 07:22:12.000 330 21277.96 483.69 43119.77 48086.39 2021-11-26 07:22:13.000 330 21277.98 483.67 43119.78 48086.34 2021-11-26 07:22:14.000 330 21278.00 483.68 43119.81 48086.38 2021-11-26 07:22:15.000 330 21278.02 483.67 43119.82 48086.41 2021-11-26 07:22:16.000 330 21278.03 483.69 43119.84 48086.48 2021-11-26 07:22:17.000 330 21278.06 483.71 43119.84 48086.50 2021-11-26 07:22:18.000 330 21278.09 483.72 43119.85 48086.51 2021-11-26 07:22:19.000 330 21278.10 483.73 43119.88 48086.44 2021-11-26 07:22:20.000 330 21278.14 483.71 43119.87 48086.46 2021-11-26 07:22:21.000 330 21278.13 483.70 43119.87 48086.53 2021-11-26 07:22:22.000 330 21278.15 483.70 43119.91 48086.59 2021-11-26 07:22:23.000 330 21278.14 483.67 43119.92 48086.63 2021-11-26 07:22:24.000 330 21278.11 483.60 43119.93 48086.60 2021-11-26 07:22:25.000 330 21278.15 483.59 43119.96 48086.60 2021-11-26 07:22:26.000 330 21278.17 483.58 43119.96 48086.59 2021-11-26 07:22:27.000 330 21278.14 483.60 43119.98 48086.60 2021-11-26 07:22:28.000 330 21278.16 483.61 43120.02 48086.66 2021-11-26 07:22:29.000 330 21278.15 483.63 43120.03 48086.71 2021-11-26 07:22:30.000 330 21278.13 483.64 43120.01 48086.72 2021-11-26 07:22:31.000 330 21278.13 483.65 43120.00 48086.66 2021-11-26 07:22:32.000 330 21278.12 483.71 43119.98 48086.63 2021-11-26 07:22:33.000 330 21278.11 483.73 43119.96 48086.62 2021-11-26 07:22:34.000 330 21278.11 483.75 43119.95 48086.57 2021-11-26 07:22:35.000 330 21278.10 483.75 43119.96 48086.60 2021-11-26 07:22:36.000 330 21278.08 483.78 43119.95 48086.62 2021-11-26 07:22:37.000 330 21278.04 483.83 43119.90 48086.52 2021-11-26 07:22:38.000 330 21278.03 483.83 43119.88 48086.54 2021-11-26 07:22:39.000 330 21278.03 483.87 43119.86 48086.56 2021-11-26 07:22:40.000 330 21278.06 483.87 43119.92 48086.59 2021-11-26 07:22:41.000 330 21278.08 483.85 43119.93 48086.61 2021-11-26 07:22:42.000 330 21278.09 483.86 43119.92 48086.48 2021-11-26 07:22:43.000 330 21278.09 483.84 43119.90 48086.58 2021-11-26 07:22:44.000 330 21278.06 483.87 43119.92 48086.59 2021-11-26 07:22:45.000 330 21278.08 483.87 43119.92 48086.62 2021-11-26 07:22:46.000 330 21278.09 483.86 43119.91 48086.56 2021-11-26 07:22:47.000 330 21278.10 483.88 43119.92 48086.53 2021-11-26 07:22:48.000 330 21278.08 483.92 43119.90 48086.50 2021-11-26 07:22:49.000 330 21278.05 483.92 43119.90 48086.54 2021-11-26 07:22:50.000 330 21278.01 483.89 43119.91 48086.56 2021-11-26 07:22:51.000 330 21277.96 483.89 43119.91 48086.56 2021-11-26 07:22:52.000 330 21277.94 483.90 43119.90 48086.45 2021-11-26 07:22:53.000 330 21277.96 483.86 43119.92 48086.52 2021-11-26 07:22:54.000 330 21277.98 483.84 43119.91 48086.54 2021-11-26 07:22:55.000 330 21278.00 483.87 43119.93 48086.56 2021-11-26 07:22:56.000 330 21277.99 483.87 43119.92 48086.54 2021-11-26 07:22:57.000 330 21278.01 483.90 43119.90 48086.48 2021-11-26 07:22:58.000 330 21278.07 483.90 43119.89 48086.51 2021-11-26 07:22:59.000 330 21278.08 483.91 43119.83 48086.53 2021-11-26 07:23:00.000 330 21278.09 483.93 43119.84 48086.57 2021-11-26 07:23:01.000 330 21278.14 483.92 43119.85 48086.54 2021-11-26 07:23:02.000 330 21278.16 483.91 43119.84 48086.56 2021-11-26 07:23:03.000 330 21278.19 483.90 43119.80 48086.54 2021-11-26 07:23:04.000 330 21278.21 483.91 43119.81 48086.49 2021-11-26 07:23:05.000 330 21278.22 483.92 43119.81 48086.52 2021-11-26 07:23:06.000 330 21278.25 483.93 43119.82 48086.59 2021-11-26 07:23:07.000 330 21278.25 483.94 43119.83 48086.52 2021-11-26 07:23:08.000 330 21278.23 483.94 43119.84 48086.58 2021-11-26 07:23:09.000 330 21278.25 483.94 43119.83 48086.60 2021-11-26 07:23:10.000 330 21278.24 483.93 43119.83 48086.56 2021-11-26 07:23:11.000 330 21278.23 483.93 43119.85 48086.52 2021-11-26 07:23:12.000 330 21278.22 483.98 43119.82 48086.53 2021-11-26 07:23:13.000 330 21278.23 484.06 43119.75 48086.55 2021-11-26 07:23:14.000 330 21278.26 484.07 43119.72 48086.53 2021-11-26 07:23:15.000 330 21278.27 484.04 43119.70 48086.52 2021-11-26 07:23:16.000 330 21278.26 484.04 43119.67 48086.48 2021-11-26 07:23:17.000 330 21278.28 484.06 43119.68 48086.43 2021-11-26 07:23:18.000 330 21278.33 484.07 43119.68 48086.41 2021-11-26 07:23:19.000 330 21278.35 484.04 43119.66 48086.49 2021-11-26 07:23:20.000 330 21278.38 484.03 43119.64 48086.49 2021-11-26 07:23:21.000 330 21278.41 484.04 43119.63 48086.45 2021-11-26 07:23:22.000 330 21278.40 484.03 43119.64 48086.45 2021-11-26 07:23:23.000 330 21278.41 484.02 43119.70 48086.51 2021-11-26 07:23:24.000 330 21278.41 484.01 43119.69 48086.63 2021-11-26 07:23:25.000 330 21278.41 484.01 43119.67 48086.50 2021-11-26 07:23:26.000 330 21278.39 484.01 43119.71 48086.53 2021-11-26 07:23:27.000 330 21278.38 484.07 43119.73 48086.56 2021-11-26 07:23:28.000 330 21278.38 484.10 43119.72 48086.56 2021-11-26 07:23:29.000 330 21278.36 484.15 43119.72 48086.59 2021-11-26 07:23:30.000 330 21278.37 484.13 43119.73 48086.45 2021-11-26 07:23:31.000 330 21278.39 484.10 43119.72 48086.54 2021-11-26 07:23:32.000 330 21278.36 484.11 43119.73 48086.57 2021-11-26 07:23:33.000 330 21278.37 484.14 43119.71 48086.57 2021-11-26 07:23:34.000 330 21278.39 484.16 43119.74 48086.58 2021-11-26 07:23:35.000 330 21278.37 484.16 43119.73 48086.52 2021-11-26 07:23:36.000 330 21278.35 484.16 43119.73 48086.48 2021-11-26 07:23:37.000 330 21278.35 484.17 43119.75 48086.50 2021-11-26 07:23:38.000 330 21278.29 484.17 43119.71 48086.54 2021-11-26 07:23:39.000 330 21278.26 484.18 43119.70 48086.52 2021-11-26 07:23:40.000 330 21278.25 484.17 43119.71 48086.44 2021-11-26 07:23:41.000 330 21278.25 484.18 43119.72 48086.45 2021-11-26 07:23:42.000 330 21278.26 484.13 43119.75 48086.50 2021-11-26 07:23:43.000 330 21278.22 484.13 43119.75 48086.52 2021-11-26 07:23:44.000 330 21278.22 484.13 43119.78 48086.54 2021-11-26 07:23:45.000 330 21278.24 484.13 43119.78 48086.49 2021-11-26 07:23:46.000 330 21278.20 484.11 43119.80 48086.49 2021-11-26 07:23:47.000 330 21278.20 484.11 43119.81 48086.53 2021-11-26 07:23:48.000 330 21278.23 484.08 43119.79 48086.56 2021-11-26 07:23:49.000 330 21278.25 484.02 43119.81 48086.54 2021-11-26 07:23:50.000 330 21278.25 484.00 43119.84 48086.58 2021-11-26 07:23:51.000 330 21278.26 483.99 43119.88 48086.57 2021-11-26 07:23:52.000 330 21278.26 483.98 43119.93 48086.65 2021-11-26 07:23:53.000 330 21278.28 483.96 43119.92 48086.72 2021-11-26 07:23:54.000 330 21278.29 483.99 43119.93 48086.72 2021-11-26 07:23:55.000 330 21278.28 484.03 43119.91 48086.72 2021-11-26 07:23:56.000 330 21278.28 484.04 43119.89 48086.65 2021-11-26 07:23:57.000 330 21278.32 484.00 43119.92 48086.70 2021-11-26 07:23:58.000 330 21278.32 483.93 43119.92 48086.72 2021-11-26 07:23:59.000 330 21278.30 483.91 43119.97 48086.75 2021-11-26 07:24:00.000 330 21278.29 483.93 43120.01 48086.73 2021-11-26 07:24:01.000 330 21278.30 483.97 43120.03 48086.76 2021-11-26 07:24:02.000 330 21278.30 483.97 43120.00 48086.77 2021-11-26 07:24:03.000 330 21278.30 483.96 43120.00 48086.78 2021-11-26 07:24:04.000 330 21278.28 483.98 43120.01 48086.79 2021-11-26 07:24:05.000 330 21278.28 483.99 43120.01 48086.81 2021-11-26 07:24:06.000 330 21278.23 483.99 43120.00 48086.71 2021-11-26 07:24:07.000 330 21278.19 484.04 43119.99 48086.74 2021-11-26 07:24:08.000 330 21278.17 484.08 43119.97 48086.74 2021-11-26 07:24:09.000 330 21278.15 484.11 43119.95 48086.72 2021-11-26 07:24:10.000 330 21278.17 484.11 43119.93 48086.70 2021-11-26 07:24:11.000 330 21278.20 484.12 43119.93 48086.64 2021-11-26 07:24:12.000 330 21278.22 484.08 43119.94 48086.65 2021-11-26 07:24:13.000 330 21278.23 484.07 43119.95 48086.65 2021-11-26 07:24:14.000 330 21278.24 484.04 43119.97 48086.70 2021-11-26 07:24:15.000 330 21278.23 484.06 43119.97 48086.72 2021-11-26 07:24:16.000 330 21278.25 484.07 43119.97 48086.69 2021-11-26 07:24:17.000 330 21278.28 484.05 43120.01 48086.72 2021-11-26 07:24:18.000 330 21278.30 484.03 43119.98 48086.79 2021-11-26 07:24:19.000 330 21278.29 484.02 43119.99 48086.73 2021-11-26 07:24:20.000 330 21278.28 484.01 43119.96 48086.77 2021-11-26 07:24:21.000 330 21278.30 483.99 43119.96 48086.76 2021-11-26 07:24:22.000 330 21278.26 484.00 43119.97 48086.76 2021-11-26 07:24:23.000 330 21278.28 483.98 43119.99 48086.73 2021-11-26 07:24:24.000 330 21278.31 483.96 43120.00 48086.78 2021-11-26 07:24:25.000 330 21278.32 483.93 43120.02 48086.78 2021-11-26 07:24:26.000 330 21278.32 483.90 43120.03 48086.80 2021-11-26 07:24:27.000 330 21278.34 483.89 43120.04 48086.78 2021-11-26 07:24:28.000 330 21278.38 483.89 43120.07 48086.82 2021-11-26 07:24:29.000 330 21278.43 483.83 43120.08 48086.89 2021-11-26 07:24:30.000 330 21278.41 483.82 43120.12 48086.90 2021-11-26 07:24:31.000 330 21278.44 483.82 43120.14 48086.90 2021-11-26 07:24:32.000 330 21278.45 483.81 43120.14 48086.88 2021-11-26 07:24:33.000 330 21278.44 483.81 43120.16 48086.89 2021-11-26 07:24:34.000 330 21278.42 483.80 43120.15 48086.94 2021-11-26 07:24:35.000 330 21278.41 483.82 43120.10 48086.88 2021-11-26 07:24:36.000 330 21278.40 483.81 43120.09 48086.90 2021-11-26 07:24:37.000 330 21278.40 483.78 43120.11 48086.91 2021-11-26 07:24:38.000 330 21278.42 483.76 43120.13 48086.88 2021-11-26 07:24:39.000 330 21278.40 483.75 43120.13 48086.88 2021-11-26 07:24:40.000 330 21278.38 483.75 43120.10 48086.87 2021-11-26 07:24:41.000 330 21278.37 483.75 43120.09 48086.89 2021-11-26 07:24:42.000 330 21278.37 483.74 43120.07 48086.87 2021-11-26 07:24:43.000 330 21278.35 483.77 43120.05 48086.82 2021-11-26 07:24:44.000 330 21278.31 483.82 43120.02 48086.80 2021-11-26 07:24:45.000 330 21278.29 483.83 43119.99 48086.80 2021-11-26 07:24:46.000 330 21278.29 483.86 43119.95 48086.70 2021-11-26 07:24:47.000 330 21278.25 483.85 43119.91 48086.65 2021-11-26 07:24:48.000 330 21278.22 483.85 43119.88 48086.65 2021-11-26 07:24:49.000 330 21278.20 483.86 43119.88 48086.63 2021-11-26 07:24:50.000 330 21278.23 483.85 43119.86 48086.61 2021-11-26 07:24:51.000 330 21278.21 483.84 43119.86 48086.57 2021-11-26 07:24:52.000 330 21278.21 483.86 43119.82 48086.55 2021-11-26 07:24:53.000 330 21278.19 483.90 43119.81 48086.55 2021-11-26 07:24:54.000 330 21278.16 483.91 43119.82 48086.59 2021-11-26 07:24:55.000 330 21278.17 483.90 43119.81 48086.55 2021-11-26 07:24:56.000 330 21278.14 483.94 43119.77 48086.51 2021-11-26 07:24:57.000 330 21278.15 483.94 43119.76 48086.42 2021-11-26 07:24:58.000 330 21278.12 483.94 43119.74 48086.48 2021-11-26 07:24:59.000 330 21278.08 483.98 43119.71 48086.48 2021-11-26 07:25:00.000 330 21278.05 484.01 43119.72 48086.40 2021-11-26 07:25:01.000 330 21277.95 484.10 43119.67 48086.39 2021-11-26 07:25:02.000 330 21277.88 484.10 43119.57 48086.27 2021-11-26 07:25:03.000 330 21277.84 484.14 43119.53 48086.21 2021-11-26 07:25:04.000 330 21277.79 484.14 43119.49 48086.18 2021-11-26 07:25:05.000 330 21277.80 484.11 43119.46 48086.11 2021-11-26 07:25:06.000 330 21277.77 484.12 43119.46 48086.09 2021-11-26 07:25:07.000 330 21277.77 484.09 43119.44 48085.99 2021-11-26 07:25:08.000 330 21277.76 484.05 43119.46 48086.02 2021-11-26 07:25:09.000 330 21277.75 484.03 43119.44 48086.02 2021-11-26 07:25:10.000 330 21277.73 484.03 43119.41 48085.97 2021-11-26 07:25:11.000 330 21277.71 484.03 43119.46 48085.95 2021-11-26 07:25:12.000 330 21277.71 484.02 43119.45 48085.97 2021-11-26 07:25:13.000 330 21277.70 483.99 43119.46 48085.99 2021-11-26 07:25:14.000 330 21277.70 483.96 43119.47 48085.97 2021-11-26 07:25:15.000 330 21277.69 483.88 43119.49 48085.98 2021-11-26 07:25:16.000 330 21277.71 483.80 43119.52 48086.02 2021-11-26 07:25:17.000 330 21277.65 483.79 43119.57 48086.06 2021-11-26 07:25:18.000 330 21277.67 483.75 43119.62 48086.14 2021-11-26 07:25:19.000 330 21277.69 483.73 43119.66 48086.09 2021-11-26 07:25:20.000 330 21277.69 483.72 43119.69 48086.09 2021-11-26 07:25:21.000 330 21277.72 483.72 43119.70 48086.18 2021-11-26 07:25:22.000 330 21277.75 483.74 43119.72 48086.21 2021-11-26 07:25:23.000 330 21277.77 483.74 43119.73 48086.22 2021-11-26 07:25:24.000 330 21277.81 483.72 43119.72 48086.23 2021-11-26 07:25:25.000 330 21277.81 483.68 43119.73 48086.32 2021-11-26 07:25:26.000 330 21277.85 483.70 43119.76 48086.28 2021-11-26 07:25:27.000 330 21277.87 483.70 43119.76 48086.28 2021-11-26 07:25:28.000 330 21277.87 483.71 43119.78 48086.29 2021-11-26 07:25:29.000 330 21277.88 483.72 43119.81 48086.35 2021-11-26 07:25:30.000 330 21277.85 483.71 43119.82 48086.38 2021-11-26 07:25:31.000 330 21277.83 483.71 43119.83 48086.39 2021-11-26 07:25:32.000 330 21277.84 483.74 43119.81 48086.38 2021-11-26 07:25:33.000 330 21277.87 483.79 43119.80 48086.37 2021-11-26 07:25:34.000 330 21277.89 483.82 43119.82 48086.37 2021-11-26 07:25:35.000 330 21277.92 483.83 43119.84 48086.41 2021-11-26 07:25:36.000 330 21277.94 483.83 43119.83 48086.45 2021-11-26 07:25:37.000 330 21277.95 483.85 43119.84 48086.43 2021-11-26 07:25:38.000 330 21277.96 483.87 43119.83 48086.45 2021-11-26 07:25:39.000 330 21277.96 483.86 43119.79 48086.40 2021-11-26 07:25:40.000 330 21277.99 483.83 43119.81 48086.47 2021-11-26 07:25:41.000 330 21277.99 483.82 43119.84 48086.49 2021-11-26 07:25:42.000 330 21278.02 483.81 43119.89 48086.47 2021-11-26 07:25:43.000 330 21277.99 483.79 43119.90 48086.47 2021-11-26 07:25:44.000 330 21278.02 483.76 43119.93 48086.54 2021-11-26 07:25:45.000 330 21277.97 483.77 43119.96 48086.53 2021-11-26 07:25:46.000 330 21277.99 483.75 43119.95 48086.57 2021-11-26 07:25:47.000 330 21277.99 483.79 43119.96 48086.59 2021-11-26 07:25:48.000 330 21277.94 483.81 43119.94 48086.58 2021-11-26 07:25:49.000 330 21277.96 483.77 43119.94 48086.48 2021-11-26 07:25:50.000 330 21277.97 483.76 43119.94 48086.56 2021-11-26 07:25:51.000 330 21277.99 483.74 43119.90 48086.52 2021-11-26 07:25:52.000 330 21277.95 483.73 43119.94 48086.56 2021-11-26 07:25:53.000 330 21277.96 483.70 43119.96 48086.54 2021-11-26 07:25:54.000 330 21277.96 483.70 43119.96 48086.54 2021-11-26 07:25:55.000 330 21277.98 483.68 43119.97 48086.62 2021-11-26 07:25:56.000 330 21277.97 483.65 43119.99 48086.57 2021-11-26 07:25:57.000 330 21277.95 483.65 43120.01 48086.60 2021-11-26 07:25:58.000 330 21277.99 483.62 43120.05 48086.56 2021-11-26 07:25:59.000 330 21277.92 483.65 43120.02 48086.57 2021-11-26 07:26:00.000 330 21277.93 483.68 43120.02 48086.60 2021-11-26 07:26:01.000 330 21277.96 483.67 43120.02 48086.59 2021-11-26 07:26:02.000 330 21277.96 483.69 43120.02 48086.62 2021-11-26 07:26:03.000 330 21277.99 483.67 43119.99 48086.59 2021-11-26 07:26:04.000 330 21277.96 483.66 43119.99 48086.54 2021-11-26 07:26:05.000 330 21277.96 483.65 43119.98 48086.62 2021-11-26 07:26:06.000 330 21277.94 483.66 43119.99 48086.57 2021-11-26 07:26:07.000 330 21277.94 483.64 43120.01 48086.56 2021-11-26 07:26:08.000 330 21277.91 483.63 43119.98 48086.52 2021-11-26 07:26:09.000 330 21277.89 483.64 43119.95 48086.55 2021-11-26 07:26:10.000 330 21277.87 483.64 43119.99 48086.56 2021-11-26 07:26:11.000 330 21277.86 483.64 43119.99 48086.54 2021-11-26 07:26:12.000 330 21277.87 483.60 43120.00 48086.55 2021-11-26 07:26:13.000 330 21277.87 483.57 43120.05 48086.54 2021-11-26 07:26:14.000 330 21277.87 483.55 43120.03 48086.56 2021-11-26 07:26:15.000 330 21277.86 483.52 43120.05 48086.66 2021-11-26 07:26:16.000 330 21277.84 483.49 43120.11 48086.63 2021-11-26 07:26:17.000 330 21277.84 483.46 43120.14 48086.57 2021-11-26 07:26:18.000 330 21277.83 483.46 43120.13 48086.66 2021-11-26 07:26:19.000 330 21277.83 483.44 43120.13 48086.65 2021-11-26 07:26:20.000 330 21277.81 483.44 43120.17 48086.71 2021-11-26 07:26:21.000 330 21277.77 483.47 43120.21 48086.63 2021-11-26 07:26:22.000 330 21277.79 483.49 43120.17 48086.64 2021-11-26 07:26:23.000 330 21277.80 483.49 43120.15 48086.71 2021-11-26 07:26:24.000 330 21277.81 483.46 43120.20 48086.67 2021-11-26 07:26:25.000 330 21277.79 483.47 43120.22 48086.68 2021-11-26 07:26:26.000 330 21277.82 483.49 43120.20 48086.68 2021-11-26 07:26:27.000 330 21277.82 483.48 43120.23 48086.68 2021-11-26 07:26:28.000 330 21277.83 483.44 43120.24 48086.67 2021-11-26 07:26:29.000 330 21277.82 483.45 43120.21 48086.72 2021-11-26 07:26:30.000 330 21277.85 483.44 43120.23 48086.74 2021-11-26 07:26:31.000 330 21277.88 483.44 43120.24 48086.74 2021-11-26 07:26:32.000 330 21277.91 483.39 43120.27 48086.77 2021-11-26 07:26:33.000 330 21277.89 483.36 43120.27 48086.79 2021-11-26 07:26:34.000 330 21277.93 483.36 43120.31 48086.80 2021-11-26 07:26:35.000 330 21277.93 483.36 43120.28 48086.84 2021-11-26 07:26:36.000 330 21277.92 483.37 43120.26 48086.82 2021-11-26 07:26:37.000 330 21277.92 483.39 43120.29 48086.80 2021-11-26 07:26:38.000 330 21277.91 483.43 43120.26 48086.82 2021-11-26 07:26:39.000 330 21277.90 483.41 43120.26 48086.82 2021-11-26 07:26:40.000 330 21277.90 483.41 43120.23 48086.80 2021-11-26 07:26:41.000 330 21277.93 483.42 43120.24 48086.79 2021-11-26 07:26:42.000 330 21277.95 483.43 43120.25 48086.82 2021-11-26 07:26:43.000 330 21277.94 483.44 43120.23 48086.74 2021-11-26 07:26:44.000 330 21277.92 483.46 43120.23 48086.76 2021-11-26 07:26:45.000 330 21277.90 483.45 43120.24 48086.78 2021-11-26 07:26:46.000 330 21277.92 483.44 43120.21 48086.74 2021-11-26 07:26:47.000 330 21277.93 483.40 43120.22 48086.76 2021-11-26 07:26:48.000 330 21277.94 483.40 43120.20 48086.73 2021-11-26 07:26:49.000 330 21277.92 483.39 43120.19 48086.76 2021-11-26 07:26:50.000 330 21277.90 483.40 43120.19 48086.77 2021-11-26 07:26:51.000 330 21277.89 483.42 43120.18 48086.76 2021-11-26 07:26:52.000 330 21277.89 483.44 43120.19 48086.71 2021-11-26 07:26:53.000 330 21277.90 483.45 43120.21 48086.73 2021-11-26 07:26:54.000 330 21277.88 483.46 43120.18 48086.71 2021-11-26 07:26:55.000 330 21277.87 483.48 43120.17 48086.72 2021-11-26 07:26:56.000 330 21277.84 483.47 43120.15 48086.70 2021-11-26 07:26:57.000 330 21277.81 483.46 43120.15 48086.68 2021-11-26 07:26:58.000 330 21277.81 483.46 43120.13 48086.65 2021-11-26 07:26:59.000 330 21277.81 483.45 43120.11 48086.65 2021-11-26 07:27:00.000 330 21277.78 483.44 43120.12 48086.68 2021-11-26 07:27:01.000 330 21277.75 483.48 43120.15 48086.64 2021-11-26 07:27:02.000 330 21277.75 483.41 43120.16 48086.63 2021-11-26 07:27:03.000 330 21277.74 483.41 43120.16 48086.64 2021-11-26 07:27:04.000 330 21277.72 483.43 43120.19 48086.62 2021-11-26 07:27:05.000 330 21277.72 483.40 43120.17 48086.65 2021-11-26 07:27:06.000 330 21277.70 483.36 43120.16 48086.66 2021-11-26 07:27:07.000 330 21277.70 483.36 43120.19 48086.59 2021-11-26 07:27:08.000 330 21277.72 483.35 43120.21 48086.64 2021-11-26 07:27:09.000 330 21277.73 483.32 43120.23 48086.65 2021-11-26 07:27:10.000 330 21277.72 483.31 43120.22 48086.67 2021-11-26 07:27:11.000 330 21277.70 483.33 43120.21 48086.67 2021-11-26 07:27:12.000 330 21277.65 483.39 43120.18 48086.65 2021-11-26 07:27:13.000 330 21277.60 483.43 43120.16 48086.61 2021-11-26 07:27:14.000 330 21277.59 483.45 43120.13 48086.55 2021-11-26 07:27:15.000 330 21277.59 483.48 43120.09 48086.56 2021-11-26 07:27:16.000 330 21277.57 483.50 43120.11 48086.50 2021-11-26 07:27:17.000 330 21277.59 483.46 43120.12 48086.48 2021-11-26 07:27:18.000 330 21277.60 483.43 43120.13 48086.49 2021-11-26 07:27:19.000 330 21277.63 483.39 43120.16 48086.54 2021-11-26 07:27:20.000 330 21277.61 483.40 43120.18 48086.57 2021-11-26 07:27:21.000 330 21277.59 483.43 43120.16 48086.54 2021-11-26 07:27:22.000 330 21277.59 483.43 43120.16 48086.56 2021-11-26 07:27:23.000 330 21277.59 483.45 43120.19 48086.58 2021-11-26 07:27:24.000 330 21277.58 483.45 43120.16 48086.60 2021-11-26 07:27:25.000 330 21277.58 483.41 43120.19 48086.58 2021-11-26 07:27:26.000 330 21277.62 483.35 43120.23 48086.62 2021-11-26 07:27:27.000 330 21277.68 483.33 43120.23 48086.59 2021-11-26 07:27:28.000 330 21277.66 483.29 43120.24 48086.66 2021-11-26 07:27:29.000 330 21277.66 483.24 43120.27 48086.70 2021-11-26 07:27:30.000 330 21277.73 483.19 43120.31 48086.75 2021-11-26 07:27:31.000 330 21277.74 483.18 43120.35 48086.76 2021-11-26 07:27:32.000 330 21277.75 483.12 43120.39 48086.76 2021-11-26 07:27:33.000 330 21277.78 483.09 43120.43 48086.84 2021-11-26 07:27:34.000 330 21277.78 483.08 43120.47 48086.87 2021-11-26 07:27:35.000 330 21277.81 483.08 43120.49 48086.90 2021-11-26 07:27:36.000 330 21277.79 483.09 43120.49 48086.97 2021-11-26 07:27:37.000 330 21277.81 483.06 43120.48 48086.91 2021-11-26 07:27:38.000 330 21277.81 483.08 43120.51 48086.95 2021-11-26 07:27:39.000 330 21277.78 483.09 43120.52 48086.98 2021-11-26 07:27:40.000 330 21277.81 483.10 43120.51 48087.00 2021-11-26 07:27:41.000 330 21277.79 483.15 43120.51 48086.98 2021-11-26 07:27:42.000 330 21277.74 483.14 43120.51 48086.98 2021-11-26 07:27:43.000 330 21277.74 483.17 43120.49 48086.91 2021-11-26 07:27:44.000 330 21277.77 483.15 43120.49 48086.94 2021-11-26 07:27:45.000 330 21277.73 483.16 43120.51 48086.94 2021-11-26 07:27:46.000 330 21277.73 483.16 43120.49 48086.93 2021-11-26 07:27:47.000 330 21277.71 483.15 43120.46 48086.87 2021-11-26 07:27:48.000 330 21277.67 483.18 43120.45 48086.86 2021-11-26 07:27:49.000 330 21277.66 483.16 43120.44 48086.86 2021-11-26 07:27:50.000 330 21277.65 483.16 43120.44 48086.86 2021-11-26 07:27:51.000 330 21277.63 483.15 43120.48 48086.90 2021-11-26 07:27:52.000 330 21277.64 483.13 43120.47 48086.88 2021-11-26 07:27:53.000 330 21277.62 483.14 43120.49 48086.81 2021-11-26 07:27:54.000 330 21277.58 483.14 43120.48 48086.86 2021-11-26 07:27:55.000 330 21277.55 483.17 43120.48 48086.87 2021-11-26 07:27:56.000 330 21277.53 483.16 43120.46 48086.85 2021-11-26 07:27:57.000 330 21277.49 483.21 43120.45 48086.83 2021-11-26 07:27:58.000 330 21277.49 483.21 43120.44 48086.79 2021-11-26 07:27:59.000 330 21277.50 483.22 43120.47 48086.80 2021-11-26 07:28:00.000 330 21277.54 483.22 43120.44 48086.80 2021-11-26 07:28:01.000 330 21277.51 483.23 43120.45 48086.79 2021-11-26 07:28:02.000 330 21277.47 483.23 43120.42 48086.76 2021-11-26 07:28:03.000 330 21277.44 483.26 43120.42 48086.72 2021-11-26 07:28:04.000 330 21277.39 483.28 43120.49 48086.76 2021-11-26 07:28:05.000 330 21277.39 483.31 43120.43 48086.72 2021-11-26 07:28:06.000 330 21277.40 483.34 43120.37 48086.71 2021-11-26 07:28:07.000 330 21277.39 483.36 43120.35 48086.66 2021-11-26 07:28:08.000 330 21277.36 483.35 43120.34 48086.66 2021-11-26 07:28:09.000 330 21277.33 483.34 43120.34 48086.55 2021-11-26 07:28:10.000 330 21277.26 483.44 43120.31 48086.60 2021-11-26 07:28:11.000 330 21277.27 483.50 43120.23 48086.54 2021-11-26 07:28:12.000 330 21277.23 483.57 43120.18 48086.53 2021-11-26 07:28:13.000 330 21277.24 483.57 43120.15 48086.43 2021-11-26 07:28:14.000 330 21277.24 483.58 43120.10 48086.36 2021-11-26 07:28:15.000 330 21277.20 483.59 43120.08 48086.36 2021-11-26 07:28:16.000 330 21277.21 483.61 43120.06 48086.35 2021-11-26 07:28:17.000 330 21277.17 483.64 43120.06 48086.33 2021-11-26 07:28:18.000 330 21277.15 483.64 43120.05 48086.32 2021-11-26 07:28:19.000 330 21277.15 483.67 43120.04 48086.23 2021-11-26 07:28:20.000 330 21277.14 483.66 43120.03 48086.25 2021-11-26 07:28:21.000 330 21277.10 483.65 43120.03 48086.26 2021-11-26 07:28:22.000 330 21277.10 483.67 43120.02 48086.22 2021-11-26 07:28:23.000 330 21277.13 483.69 43120.03 48086.27 2021-11-26 07:28:24.000 330 21277.16 483.69 43120.04 48086.24 2021-11-26 07:28:25.000 330 21277.14 483.74 43120.04 48086.24 2021-11-26 07:28:26.000 330 21277.19 483.71 43119.99 48086.29 2021-11-26 07:28:27.000 330 21277.19 483.73 43120.00 48086.29 2021-11-26 07:28:28.000 330 21277.15 483.73 43120.04 48086.28 2021-11-26 07:28:29.000 330 21277.19 483.72 43120.06 48086.26 2021-11-26 07:28:30.000 330 21277.27 483.66 43120.06 48086.30 2021-11-26 07:28:31.000 330 21277.31 483.55 43120.14 48086.36 2021-11-26 07:28:32.000 330 21277.37 483.46 43120.21 48086.39 2021-11-26 07:28:33.000 330 21277.38 483.45 43120.25 48086.51 2021-11-26 07:28:34.000 330 21277.40 483.47 43120.31 48086.57 2021-11-26 07:28:35.000 330 21277.40 483.48 43120.28 48086.61 2021-11-26 07:28:36.000 330 21277.42 483.47 43120.27 48086.64 2021-11-26 07:28:37.000 330 21277.42 483.48 43120.29 48086.63 2021-11-26 07:28:38.000 330 21277.45 483.48 43120.31 48086.63 2021-11-26 07:28:39.000 330 21277.41 483.52 43120.31 48086.64 2021-11-26 07:28:40.000 330 21277.42 483.52 43120.33 48086.62 2021-11-26 07:28:41.000 330 21277.41 483.50 43120.30 48086.64 2021-11-26 07:28:42.000 330 21277.40 483.50 43120.30 48086.60 2021-11-26 07:28:43.000 330 21277.39 483.52 43120.32 48086.60 2021-11-26 07:28:44.000 330 21277.41 483.50 43120.31 48086.60 2021-11-26 07:28:45.000 330 21277.40 483.53 43120.27 48086.65 2021-11-26 07:28:46.000 330 21277.39 483.61 43120.22 48086.64 2021-11-26 07:28:47.000 330 21277.37 483.64 43120.22 48086.60 2021-11-26 07:28:48.000 330 21277.37 483.68 43120.21 48086.49 2021-11-26 07:28:49.000 330 21277.34 483.70 43120.19 48086.48 2021-11-26 07:28:50.000 330 21277.34 483.69 43120.15 48086.48 2021-11-26 07:28:51.000 330 21277.32 483.69 43120.13 48086.43 2021-11-26 07:28:52.000 330 21277.30 483.68 43120.12 48086.40 2021-11-26 07:28:53.000 330 21277.29 483.67 43120.11 48086.41 2021-11-26 07:28:54.000 330 21277.30 483.64 43120.14 48086.44 2021-11-26 07:28:55.000 330 21277.28 483.63 43120.15 48086.43 2021-11-26 07:28:56.000 330 21277.31 483.62 43120.16 48086.42 2021-11-26 07:28:57.000 330 21277.31 483.61 43120.17 48086.42 2021-11-26 07:28:58.000 330 21277.31 483.60 43120.21 48086.45 2021-11-26 07:28:59.000 330 21277.32 483.64 43120.23 48086.50 2021-11-26 07:29:00.000 330 21277.32 483.68 43120.21 48086.51 2021-11-26 07:29:01.000 330 21277.33 483.72 43120.23 48086.51 2021-11-26 07:29:02.000 330 21277.33 483.75 43120.23 48086.49 2021-11-26 07:29:03.000 330 21277.30 483.76 43120.20 48086.49 2021-11-26 07:29:04.000 330 21277.27 483.83 43120.16 48086.54 2021-11-26 07:29:05.000 330 21277.20 483.90 43120.14 48086.46 2021-11-26 07:29:06.000 330 21277.17 483.93 43120.11 48086.44 2021-11-26 07:29:07.000 330 21277.20 483.93 43120.09 48086.36 2021-11-26 07:29:08.000 330 21277.24 483.92 43120.09 48086.34 2021-11-26 07:29:09.000 330 21277.25 483.89 43120.09 48086.35 2021-11-26 07:29:10.000 330 21277.26 483.88 43120.07 48086.35 2021-11-26 07:29:11.000 330 21277.24 483.88 43120.12 48086.35 2021-11-26 07:29:12.000 330 21277.22 483.87 43120.14 48086.38 2021-11-26 07:29:13.000 330 21277.21 483.87 43120.14 48086.40 2021-11-26 07:29:14.000 330 21277.22 483.89 43120.16 48086.42 2021-11-26 07:29:15.000 330 21277.20 483.92 43120.17 48086.43 2021-11-26 07:29:16.000 330 21277.24 483.89 43120.15 48086.41 2021-11-26 07:29:17.000 330 21277.24 483.83 43120.17 48086.45 2021-11-26 07:29:18.000 330 21277.26 483.86 43120.22 48086.49 2021-11-26 07:29:19.000 330 21277.26 483.84 43120.22 48086.49 2021-11-26 07:29:20.000 330 21277.28 483.85 43120.22 48086.48 2021-11-26 07:29:21.000 330 21277.23 483.83 43120.21 48086.48 2021-11-26 07:29:22.000 330 21277.23 483.86 43120.26 48086.51 2021-11-26 07:29:23.000 330 21277.21 483.87 43120.28 48086.53 2021-11-26 07:29:24.000 330 21277.23 483.86 43120.28 48086.53 2021-11-26 07:29:25.000 330 21277.21 483.91 43120.28 48086.51 2021-11-26 07:29:26.000 330 21277.20 483.89 43120.27 48086.48 2021-11-26 07:29:27.000 330 21277.19 483.84 43120.29 48086.52 2021-11-26 07:29:28.000 330 21277.21 483.85 43120.30 48086.50 2021-11-26 07:29:29.000 330 21277.20 483.86 43120.32 48086.53 2021-11-26 07:29:30.000 330 21277.20 483.85 43120.32 48086.53 2021-11-26 07:29:31.000 330 21277.19 483.86 43120.33 48086.50 2021-11-26 07:29:32.000 330 21277.18 483.85 43120.36 48086.53 2021-11-26 07:29:33.000 330 21277.18 483.85 43120.36 48086.54 2021-11-26 07:29:34.000 330 21277.17 483.86 43120.35 48086.59 2021-11-26 07:29:35.000 330 21277.13 483.91 43120.34 48086.59 2021-11-26 07:29:36.000 330 21277.11 483.93 43120.33 48086.52 2021-11-26 07:29:37.000 330 21277.12 483.92 43120.33 48086.54 2021-11-26 07:29:38.000 330 21277.12 483.94 43120.34 48086.56 2021-11-26 07:29:39.000 330 21277.15 483.96 43120.34 48086.56 2021-11-26 07:29:40.000 330 21277.16 483.98 43120.32 48086.54 2021-11-26 07:29:41.000 330 21277.13 484.03 43120.25 48086.49 2021-11-26 07:29:42.000 330 21277.09 484.08 43120.24 48086.50 2021-11-26 07:29:43.000 330 21277.07 484.10 43120.23 48086.45 2021-11-26 07:29:44.000 330 21277.03 484.15 43120.17 48086.43 2021-11-26 07:29:45.000 330 21277.05 484.16 43120.14 48086.34 2021-11-26 07:29:46.000 330 21277.08 484.17 43120.12 48086.32 2021-11-26 07:29:47.000 330 21277.08 484.14 43120.16 48086.36 2021-11-26 07:29:48.000 330 21277.07 484.12 43120.17 48086.32 2021-11-26 07:29:49.000 330 21277.06 484.13 43120.14 48086.35 2021-11-26 07:29:50.000 330 21277.03 484.11 43120.12 48086.32 2021-11-26 07:29:51.000 330 21277.08 484.07 43120.13 48086.30 2021-11-26 07:29:52.000 330 21277.09 484.03 43120.13 48086.35 2021-11-26 07:29:53.000 330 21277.07 484.01 43120.12 48086.36 2021-11-26 07:29:54.000 330 21277.07 484.00 43120.19 48086.35 2021-11-26 07:29:55.000 330 21277.07 483.99 43120.18 48086.35 2021-11-26 07:29:56.000 330 21277.08 484.01 43120.17 48086.36 2021-11-26 07:29:57.000 330 21277.09 484.02 43120.15 48086.38 2021-11-26 07:29:58.000 330 21277.12 484.06 43120.12 48086.33 2021-11-26 07:29:59.000 330 21277.09 484.07 43120.10 48086.29 2021-11-26 07:30:00.000 330 21277.07 484.07 43120.10 48086.32 2021-11-26 07:30:01.000 330 21277.06 484.08 43120.07 48086.31 2021-11-26 07:30:02.000 330 21277.04 484.06 43120.07 48086.28 2021-11-26 07:30:03.000 330 21276.99 484.07 43120.08 48086.24 2021-11-26 07:30:04.000 330 21276.96 484.08 43120.06 48086.20 2021-11-26 07:30:05.000 330 21276.98 484.10 43120.05 48086.20 2021-11-26 07:30:06.000 330 21276.96 484.12 43120.04 48086.20 2021-11-26 07:30:07.000 330 21276.94 484.12 43120.04 48086.12 2021-11-26 07:30:08.000 330 21276.95 484.10 43120.03 48086.14 2021-11-26 07:30:09.000 330 21276.92 484.10 43120.03 48086.10 2021-11-26 07:30:10.000 330 21276.89 484.12 43120.01 48086.12 2021-11-26 07:30:11.000 330 21276.87 484.15 43119.96 48086.13 2021-11-26 07:30:12.000 330 21276.86 484.16 43119.93 48086.08 2021-11-26 07:30:13.000 330 21276.86 484.14 43119.97 48086.08 2021-11-26 07:30:14.000 330 21276.85 484.16 43119.92 48086.05 2021-11-26 07:30:15.000 330 21276.88 484.18 43119.92 48086.05 2021-11-26 07:30:16.000 330 21276.84 484.27 43119.90 48086.06 2021-11-26 07:30:17.000 330 21276.82 484.42 43119.84 48086.02 2021-11-26 07:30:18.000 330 21276.79 484.52 43119.76 48085.89 2021-11-26 07:30:19.000 330 21276.77 484.61 43119.65 48085.82 2021-11-26 07:30:20.000 330 21276.72 484.67 43119.55 48085.74 2021-11-26 07:30:21.000 330 21276.69 484.68 43119.50 48085.66 2021-11-26 07:30:22.000 330 21276.68 484.68 43119.46 48085.58 2021-11-26 07:30:23.000 330 21276.69 484.68 43119.45 48085.47 2021-11-26 07:30:24.000 330 21276.69 484.67 43119.43 48085.50 2021-11-26 07:30:25.000 330 21276.68 484.66 43119.40 48085.52 2021-11-26 07:30:26.000 330 21276.67 484.65 43119.38 48085.45 2021-11-26 07:30:27.000 330 21276.64 484.63 43119.37 48085.54 2021-11-26 07:30:28.000 330 21276.65 484.60 43119.40 48085.46 2021-11-26 07:30:29.000 330 21276.70 484.52 43119.43 48085.46 2021-11-26 07:30:30.000 330 21276.69 484.53 43119.43 48085.48 2021-11-26 07:30:31.000 330 21276.65 484.59 43119.45 48085.55 2021-11-26 07:30:32.000 330 21276.64 484.66 43119.37 48085.55 2021-11-26 07:30:33.000 330 21276.65 484.69 43119.36 48085.45 2021-11-26 07:30:34.000 330 21276.63 484.71 43119.35 48085.43 2021-11-26 07:30:35.000 330 21276.59 484.77 43119.33 48085.41 2021-11-26 07:30:36.000 330 21276.57 484.81 43119.33 48085.44 2021-11-26 07:30:37.000 330 21276.59 484.82 43119.24 48085.34 2021-11-26 07:30:38.000 330 21276.61 484.80 43119.22 48085.34 2021-11-26 07:30:39.000 330 21276.62 484.79 43119.20 48085.37 2021-11-26 07:30:40.000 330 21276.66 484.74 43119.23 48085.36 2021-11-26 07:30:41.000 330 21276.71 484.60 43119.28 48085.36 2021-11-26 07:30:42.000 330 21276.78 484.48 43119.33 48085.40 2021-11-26 07:30:43.000 330 21276.83 484.41 43119.40 48085.50 2021-11-26 07:30:44.000 330 21276.84 484.37 43119.46 48085.59 2021-11-26 07:30:45.000 330 21276.87 484.33 43119.53 48085.69 2021-11-26 07:30:46.000 330 21276.90 484.31 43119.61 48085.76 2021-11-26 07:30:47.000 330 21276.93 484.27 43119.67 48085.76 2021-11-26 07:30:48.000 330 21276.94 484.25 43119.69 48085.85 2021-11-26 07:30:49.000 330 21276.98 484.23 43119.71 48085.90 2021-11-26 07:30:50.000 330 21277.02 484.19 43119.76 48085.96 2021-11-26 07:30:51.000 330 21277.01 484.18 43119.80 48086.02 2021-11-26 07:30:52.000 330 21277.03 484.18 43119.83 48086.02 2021-11-26 07:30:53.000 330 21277.04 484.18 43119.82 48086.00 2021-11-26 07:30:54.000 330 21277.02 484.19 43119.78 48086.06 2021-11-26 07:30:55.000 330 21277.06 484.14 43119.82 48086.08 2021-11-26 07:30:56.000 330 21277.03 484.15 43119.85 48086.10 2021-11-26 07:30:57.000 330 21277.02 484.16 43119.88 48086.12 2021-11-26 07:30:58.000 330 21277.01 484.16 43119.89 48086.08 2021-11-26 07:30:59.000 330 21277.01 484.17 43119.92 48086.11 2021-11-26 07:31:00.000 330 21276.98 484.20 43119.90 48086.12 2021-11-26 07:31:01.000 330 21276.99 484.20 43119.86 48086.10 2021-11-26 07:31:02.000 330 21277.01 484.21 43119.88 48086.06 2021-11-26 07:31:03.000 330 21277.01 484.24 43119.86 48086.06 2021-11-26 07:31:04.000 330 21277.03 484.26 43119.85 48086.07 2021-11-26 07:31:05.000 330 21277.04 484.27 43119.84 48086.10 2021-11-26 07:31:06.000 330 21277.05 484.29 43119.85 48086.08 2021-11-26 07:31:07.000 330 21277.08 484.31 43119.87 48086.10 2021-11-26 07:31:08.000 330 21277.09 484.32 43119.83 48086.07 2021-11-26 07:31:09.000 330 21277.09 484.33 43119.80 48086.08 2021-11-26 07:31:10.000 330 21277.12 484.34 43119.83 48086.07 2021-11-26 07:31:11.000 330 21277.10 484.39 43119.84 48086.04 2021-11-26 07:31:12.000 330 21277.11 484.42 43119.82 48086.04 2021-11-26 07:31:13.000 330 21277.07 484.48 43119.74 48086.04 2021-11-26 07:31:14.000 330 21277.05 484.50 43119.71 48086.02 2021-11-26 07:31:15.000 330 21277.08 484.48 43119.68 48086.00 2021-11-26 07:31:16.000 330 21277.15 484.47 43119.71 48085.96 2021-11-26 07:31:17.000 330 21277.13 484.43 43119.73 48085.97 2021-11-26 07:31:18.000 330 21277.14 484.44 43119.75 48086.03 2021-11-26 07:31:19.000 330 21277.14 484.47 43119.75 48085.98 2021-11-26 07:31:20.000 330 21277.16 484.43 43119.78 48086.02 2021-11-26 07:31:21.000 330 21277.19 484.37 43119.79 48086.02 2021-11-26 07:31:22.000 330 21277.23 484.32 43119.81 48086.07 2021-11-26 07:31:23.000 330 21277.25 484.30 43119.85 48086.12 2021-11-26 07:31:24.000 330 21277.31 484.27 43119.87 48086.12 2021-11-26 07:31:25.000 330 21277.32 484.21 43119.92 48086.22 2021-11-26 07:31:26.000 330 21277.35 484.17 43119.97 48086.29 2021-11-26 07:31:27.000 330 21277.41 484.14 43120.02 48086.30 2021-11-26 07:31:28.000 330 21277.42 484.12 43120.03 48086.34 2021-11-26 07:31:29.000 330 21277.44 484.10 43120.04 48086.46 2021-11-26 07:31:30.000 330 21277.45 484.08 43120.10 48086.43 2021-11-26 07:31:31.000 330 21277.44 484.05 43120.12 48086.48 2021-11-26 07:31:32.000 330 21277.47 484.03 43120.14 48086.57 2021-11-26 07:31:33.000 330 21277.51 483.99 43120.20 48086.57 2021-11-26 07:31:34.000 330 21277.53 483.99 43120.25 48086.60 2021-11-26 07:31:35.000 330 21277.49 483.99 43120.30 48086.63 2021-11-26 07:31:36.000 330 21277.48 484.00 43120.29 48086.59 2021-11-26 07:31:37.000 330 21277.48 484.01 43120.31 48086.63 2021-11-26 07:31:38.000 330 21277.52 484.01 43120.30 48086.67 2021-11-26 07:31:39.000 330 21277.53 483.98 43120.33 48086.65 2021-11-26 07:31:40.000 330 21277.53 483.94 43120.32 48086.66 2021-11-26 07:31:41.000 330 21277.53 483.93 43120.35 48086.74 2021-11-26 07:31:42.000 330 21277.53 483.96 43120.34 48086.75 2021-11-26 07:31:43.000 330 21277.57 483.99 43120.33 48086.71 2021-11-26 07:31:44.000 330 21277.56 484.01 43120.35 48086.73 2021-11-26 07:31:45.000 330 21277.60 484.01 43120.36 48086.77 2021-11-26 07:31:46.000 330 21277.59 484.03 43120.36 48086.74 2021-11-26 07:31:47.000 330 21277.57 484.02 43120.36 48086.75 2021-11-26 07:31:48.000 330 21277.60 484.02 43120.36 48086.75 2021-11-26 07:31:49.000 330 21277.58 484.03 43120.35 48086.74 2021-11-26 07:31:50.000 330 21277.60 484.02 43120.35 48086.74 2021-11-26 07:31:51.000 330 21277.58 484.04 43120.37 48086.78 2021-11-26 07:31:52.000 330 21277.58 484.05 43120.37 48086.80 2021-11-26 07:31:53.000 330 21277.57 484.03 43120.35 48086.74 2021-11-26 07:31:54.000 330 21277.55 484.04 43120.41 48086.79 2021-11-26 07:31:55.000 330 21277.55 484.05 43120.43 48086.78 2021-11-26 07:31:56.000 330 21277.49 484.08 43120.42 48086.77 2021-11-26 07:31:57.000 330 21277.50 484.06 43120.43 48086.77 2021-11-26 07:31:58.000 330 21277.51 484.05 43120.45 48086.74 2021-11-26 07:31:59.000 330 21277.46 484.04 43120.43 48086.82 2021-11-26 07:32:00.000 330 21277.44 484.05 43120.45 48086.80 2021-11-26 07:32:01.000 330 21277.46 484.04 43120.49 48086.72 2021-11-26 07:32:02.000 330 21277.44 484.00 43120.49 48086.76 2021-11-26 07:32:03.000 330 21277.47 483.95 43120.53 48086.77 2021-11-26 07:32:04.000 330 21277.42 484.06 43120.48 48086.76 2021-11-26 07:32:05.000 330 21277.35 484.18 43120.43 48086.76 2021-11-26 07:32:06.000 330 21277.28 484.28 43120.37 48086.74 2021-11-26 07:32:07.000 330 21277.23 484.41 43120.25 48086.60 2021-11-26 07:32:08.000 330 21277.20 484.48 43120.19 48086.49 2021-11-26 07:32:09.000 330 21277.15 484.49 43120.12 48086.42 2021-11-26 07:32:10.000 330 21277.09 484.53 43120.05 48086.32 2021-11-26 07:32:11.000 330 21277.06 484.56 43120.00 48086.28 2021-11-26 07:32:12.000 330 21277.05 484.58 43119.94 48086.15 2021-11-26 07:32:13.000 330 21277.05 484.55 43119.91 48086.15 2021-11-26 07:32:14.000 330 21277.05 484.53 43119.89 48086.13 2021-11-26 07:32:15.000 330 21277.04 484.56 43119.87 48086.12 2021-11-26 07:32:16.000 330 21277.06 484.53 43119.91 48086.13 2021-11-26 07:32:17.000 330 21277.09 484.51 43119.89 48086.12 2021-11-26 07:32:18.000 330 21277.09 484.51 43119.89 48086.14 2021-11-26 07:32:19.000 330 21277.09 484.52 43119.92 48086.15 2021-11-26 07:32:20.000 330 21277.09 484.50 43119.92 48086.10 2021-11-26 07:32:21.000 330 21277.06 484.51 43119.89 48086.11 2021-11-26 07:32:22.000 330 21277.03 484.54 43119.87 48086.10 2021-11-26 07:32:23.000 330 21277.03 484.50 43119.88 48086.10 2021-11-26 07:32:24.000 330 21277.03 484.53 43119.88 48086.09 2021-11-26 07:32:25.000 330 21277.01 484.54 43119.87 48086.11 2021-11-26 07:32:26.000 330 21277.00 484.55 43119.87 48086.04 2021-11-26 07:32:27.000 330 21276.98 484.57 43119.86 48086.06 2021-11-26 07:32:28.000 330 21276.96 484.56 43119.81 48086.08 2021-11-26 07:32:29.000 330 21276.92 484.55 43119.80 48086.02 2021-11-26 07:32:30.000 330 21276.90 484.56 43119.80 48086.00 2021-11-26 07:32:31.000 330 21276.90 484.54 43119.81 48085.96 2021-11-26 07:32:32.000 330 21276.90 484.51 43119.84 48086.01 2021-11-26 07:32:33.000 330 21276.91 484.48 43119.86 48086.02 2021-11-26 07:32:34.000 330 21276.91 484.49 43119.84 48086.01 2021-11-26 07:32:35.000 330 21276.92 484.47 43119.84 48086.04 2021-11-26 07:32:36.000 330 21276.95 484.45 43119.88 48085.98 2021-11-26 07:32:37.000 330 21276.97 484.45 43119.91 48086.03 2021-11-26 07:32:38.000 330 21276.99 484.44 43119.92 48086.07 2021-11-26 07:32:39.000 330 21277.01 484.42 43119.92 48086.06 2021-11-26 07:32:40.000 330 21277.01 484.40 43119.91 48086.10 2021-11-26 07:32:41.000 330 21277.00 484.38 43119.94 48086.12 2021-11-26 07:32:42.000 330 21276.99 484.37 43119.98 48086.14 2021-11-26 07:32:43.000 330 21276.97 484.36 43119.99 48086.18 2021-11-26 07:32:44.000 330 21276.96 484.35 43119.98 48086.11 2021-11-26 07:32:45.000 330 21276.92 484.35 43119.98 48086.15 2021-11-26 07:32:46.000 330 21276.90 484.30 43119.96 48086.16 2021-11-26 07:32:47.000 330 21276.92 484.30 43120.00 48086.14 2021-11-26 07:32:48.000 330 21276.97 484.30 43120.01 48086.15 2021-11-26 07:32:49.000 330 21276.96 484.27 43120.02 48086.16 2021-11-26 07:32:50.000 330 21276.94 484.28 43120.00 48086.18 2021-11-26 07:32:51.000 330 21276.88 484.27 43120.03 48086.20 2021-11-26 07:32:52.000 330 21276.88 484.27 43120.05 48086.21 2021-11-26 07:32:53.000 330 21276.87 484.27 43120.06 48086.19 2021-11-26 07:32:54.000 330 21276.86 484.27 43120.07 48086.18 2021-11-26 07:32:55.000 330 21276.85 484.26 43120.08 48086.21 2021-11-26 07:32:56.000 330 21276.84 484.23 43120.09 48086.12 2021-11-26 07:32:57.000 330 21276.82 484.20 43120.08 48086.18 2021-11-26 07:32:58.000 330 21276.80 484.20 43120.06 48086.19 2021-11-26 07:32:59.000 330 21276.76 484.19 43120.08 48086.11 2021-11-26 07:33:00.000 330 21276.77 484.17 43120.11 48086.16 2021-11-26 07:33:01.000 330 21276.76 484.13 43120.16 48086.23 2021-11-26 07:33:02.000 330 21276.80 484.08 43120.17 48086.20 2021-11-26 07:33:03.000 330 21276.82 484.09 43120.20 48086.31 2021-11-26 07:33:04.000 330 21276.85 484.12 43120.20 48086.27 2021-11-26 07:33:05.000 330 21276.85 484.12 43120.23 48086.31 2021-11-26 07:33:06.000 330 21276.86 484.16 43120.21 48086.32 2021-11-26 07:33:07.000 330 21276.86 484.18 43120.16 48086.33 2021-11-26 07:33:08.000 330 21276.86 484.20 43120.16 48086.27 2021-11-26 07:33:09.000 330 21276.84 484.23 43120.19 48086.27 2021-11-26 07:33:10.000 330 21276.84 484.23 43120.17 48086.33 2021-11-26 07:33:11.000 330 21276.85 484.23 43120.14 48086.28 2021-11-26 07:33:12.000 330 21276.85 484.25 43120.14 48086.25 2021-11-26 07:33:13.000 330 21276.86 484.25 43120.12 48086.22 2021-11-26 07:33:14.000 330 21276.85 484.25 43120.10 48086.34 2021-11-26 07:33:15.000 330 21276.84 484.29 43120.10 48086.26 2021-11-26 07:33:16.000 330 21276.83 484.30 43120.11 48086.21 2021-11-26 07:33:17.000 330 21276.84 484.29 43120.14 48086.30 2021-11-26 07:33:18.000 330 21276.87 484.27 43120.13 48086.26 2021-11-26 07:33:19.000 330 21276.85 484.31 43120.12 48086.19 2021-11-26 07:33:20.000 330 21276.85 484.34 43120.14 48086.27 2021-11-26 07:33:21.000 330 21276.83 484.36 43120.15 48086.25 2021-11-26 07:33:22.000 330 21276.86 484.33 43120.16 48086.21 2021-11-26 07:33:23.000 330 21276.84 484.35 43120.12 48086.24 2021-11-26 07:33:24.000 330 21276.86 484.34 43120.15 48086.24 2021-11-26 07:33:25.000 330 21276.85 484.35 43120.19 48086.33 2021-11-26 07:33:26.000 330 21276.85 484.38 43120.19 48086.26 2021-11-26 07:33:27.000 330 21276.84 484.40 43120.18 48086.26 2021-11-26 07:33:28.000 330 21276.83 484.43 43120.16 48086.25 2021-11-26 07:33:29.000 330 21276.85 484.43 43120.16 48086.28 2021-11-26 07:33:30.000 330 21276.84 484.46 43120.19 48086.25 2021-11-26 07:33:31.000 330 21276.81 484.46 43120.14 48086.17 2021-11-26 07:33:32.000 330 21276.79 484.47 43120.12 48086.21 2021-11-26 07:33:33.000 330 21276.84 484.44 43120.14 48086.27 2021-11-26 07:33:34.000 330 21276.81 484.45 43120.13 48086.24 2021-11-26 07:33:35.000 330 21276.78 484.47 43120.10 48086.17 2021-11-26 07:33:36.000 330 21276.77 484.47 43120.06 48086.14 2021-11-26 07:33:37.000 330 21276.73 484.51 43120.02 48086.19 2021-11-26 07:33:38.000 330 21276.71 484.51 43119.99 48086.11 2021-11-26 07:33:39.000 330 21276.70 484.50 43119.96 48086.04 2021-11-26 07:33:40.000 330 21276.68 484.50 43119.93 48086.00 2021-11-26 07:33:41.000 330 21276.72 484.49 43119.93 48086.00 2021-11-26 07:33:42.000 330 21276.72 484.46 43119.93 48086.01 2021-11-26 07:33:43.000 330 21276.69 484.45 43119.93 48086.03 2021-11-26 07:33:44.000 330 21276.65 484.43 43119.94 48085.99 2021-11-26 07:33:45.000 330 21276.65 484.42 43119.93 48085.95 2021-11-26 07:33:46.000 330 21276.70 484.40 43119.96 48085.94 2021-11-26 07:33:47.000 330 21276.73 484.38 43119.94 48086.01 2021-11-26 07:33:48.000 330 21276.72 484.37 43119.93 48085.98 2021-11-26 07:33:49.000 330 21276.73 484.35 43119.92 48086.00 2021-11-26 07:33:50.000 330 21276.74 484.36 43119.95 48086.02 2021-11-26 07:33:51.000 330 21276.74 484.37 43120.00 48086.05 2021-11-26 07:33:52.000 330 21276.72 484.36 43119.98 48086.05 2021-11-26 07:33:53.000 330 21276.72 484.34 43119.96 48085.98 2021-11-26 07:33:54.000 330 21276.72 484.34 43119.96 48086.05 2021-11-26 07:33:55.000 330 21276.72 484.36 43119.98 48086.06 2021-11-26 07:33:56.000 330 21276.73 484.34 43119.97 48086.06 2021-11-26 07:33:57.000 330 21276.71 484.34 43119.99 48085.98 2021-11-26 07:33:58.000 330 21276.70 484.36 43119.97 48086.02 2021-11-26 07:33:59.000 330 21276.73 484.36 43119.96 48086.00 2021-11-26 07:34:00.000 330 21276.69 484.38 43119.98 48086.05 2021-11-26 07:34:01.000 330 21276.69 484.36 43119.96 48086.05 2021-11-26 07:34:02.000 330 21276.72 484.34 43119.97 48086.02 2021-11-26 07:34:03.000 330 21276.74 484.30 43119.98 48086.04 2021-11-26 07:34:04.000 330 21276.73 484.32 43120.03 48086.06 2021-11-26 07:34:05.000 330 21276.74 484.37 43120.04 48086.09 2021-11-26 07:34:06.000 330 21276.66 484.45 43119.98 48086.00 2021-11-26 07:34:07.000 330 21276.63 484.51 43119.93 48085.95 2021-11-26 07:34:08.000 330 21276.60 484.57 43119.86 48085.94 2021-11-26 07:34:09.000 330 21276.58 484.61 43119.84 48085.90 2021-11-26 07:34:10.000 330 21276.60 484.62 43119.78 48085.85 2021-11-26 07:34:11.000 330 21276.61 484.65 43119.78 48085.79 2021-11-26 07:34:12.000 330 21276.63 484.60 43119.79 48085.77 2021-11-26 07:34:13.000 330 21276.63 484.55 43119.81 48085.84 2021-11-26 07:34:14.000 330 21276.64 484.52 43119.85 48085.80 2021-11-26 07:34:15.000 330 21276.64 484.44 43119.91 48085.82 2021-11-26 07:34:16.000 330 21276.62 484.40 43119.93 48085.85 2021-11-26 07:34:17.000 330 21276.63 484.36 43119.92 48085.92 2021-11-26 07:34:18.000 330 21276.67 484.31 43119.99 48085.99 2021-11-26 07:34:19.000 330 21276.71 484.26 43120.02 48085.97 2021-11-26 07:34:20.000 330 21276.72 484.24 43120.10 48086.08 2021-11-26 07:34:21.000 330 21276.74 484.24 43120.14 48086.16 2021-11-26 07:34:22.000 330 21276.73 484.25 43120.16 48086.18 2021-11-26 07:34:23.000 330 21276.72 484.28 43120.15 48086.21 2021-11-26 07:34:24.000 330 21276.77 484.30 43120.13 48086.18 2021-11-26 07:34:25.000 330 21276.75 484.31 43120.15 48086.25 2021-11-26 07:34:26.000 330 21276.76 484.32 43120.16 48086.24 2021-11-26 07:34:27.000 330 21276.76 484.34 43120.15 48086.17 2021-11-26 07:34:28.000 330 21276.73 484.37 43120.14 48086.16 2021-11-26 07:34:29.000 330 21276.75 484.36 43120.15 48086.15 2021-11-26 07:34:30.000 330 21276.76 484.37 43120.12 48086.19 2021-11-26 07:34:31.000 330 21276.76 484.34 43120.14 48086.18 2021-11-26 07:34:32.000 330 21276.73 484.34 43120.13 48086.16 2021-11-26 07:34:33.000 330 21276.74 484.33 43120.11 48086.20 2021-11-26 07:34:34.000 330 21276.73 484.35 43120.11 48086.25 2021-11-26 07:34:35.000 330 21276.68 484.36 43120.12 48086.16 2021-11-26 07:34:36.000 330 21276.71 484.33 43120.11 48086.26 2021-11-26 07:34:37.000 330 21276.70 484.37 43120.08 48086.22 2021-11-26 07:34:38.000 330 21276.70 484.35 43120.10 48086.14 2021-11-26 07:34:39.000 330 21276.68 484.32 43120.08 48086.19 2021-11-26 07:34:40.000 330 21276.69 484.33 43120.07 48086.16 2021-11-26 07:34:41.000 330 21276.65 484.33 43120.06 48086.09 2021-11-26 07:34:42.000 330 21276.64 484.35 43120.06 48086.14 2021-11-26 07:34:43.000 330 21276.62 484.36 43120.08 48086.04 2021-11-26 07:34:44.000 330 21276.64 484.31 43120.10 48086.09 2021-11-26 07:34:45.000 330 21276.67 484.28 43120.08 48086.10 2021-11-26 07:34:46.000 330 21276.71 484.23 43120.09 48086.14 2021-11-26 07:34:47.000 330 21276.65 484.14 43120.15 48086.16 2021-11-26 07:34:48.000 330 21276.61 484.09 43120.22 48086.15 2021-11-26 07:34:49.000 330 21276.62 484.06 43120.25 48086.27 2021-11-26 07:34:50.000 330 21276.61 484.05 43120.28 48086.25 2021-11-26 07:34:51.000 330 21276.61 484.04 43120.31 48086.31 2021-11-26 07:34:52.000 330 21276.60 484.01 43120.37 48086.29 2021-11-26 07:34:53.000 330 21276.62 484.00 43120.37 48086.30 2021-11-26 07:34:54.000 330 21276.65 483.98 43120.47 48086.38 2021-11-26 07:34:55.000 330 21276.68 483.98 43120.49 48086.44 2021-11-26 07:34:56.000 330 21276.70 483.99 43120.46 48086.45 2021-11-26 07:34:57.000 330 21276.67 483.98 43120.50 48086.45 2021-11-26 07:34:58.000 330 21276.64 483.94 43120.55 48086.45 2021-11-26 07:34:59.000 330 21276.63 483.95 43120.53 48086.52 2021-11-26 07:35:00.000 330 21276.65 483.94 43120.51 48086.54 2021-11-26 07:35:01.000 330 21276.67 483.99 43120.52 48086.54 2021-11-26 07:35:02.000 330 21276.73 484.02 43120.51 48086.47 2021-11-26 07:35:03.000 330 21276.75 484.03 43120.51 48086.52 2021-11-26 07:35:04.000 330 21276.79 483.99 43120.51 48086.52 2021-11-26 07:35:05.000 330 21276.84 483.98 43120.52 48086.58 2021-11-26 07:35:06.000 330 21276.83 483.97 43120.49 48086.57 2021-11-26 07:35:07.000 330 21276.87 483.96 43120.52 48086.62 2021-11-26 07:35:08.000 330 21276.85 484.01 43120.49 48086.57 2021-11-26 07:35:09.000 330 21276.85 484.03 43120.49 48086.62 2021-11-26 07:35:10.000 330 21276.87 484.06 43120.50 48086.63 2021-11-26 07:35:11.000 330 21276.81 484.12 43120.46 48086.45 2021-11-26 07:35:12.000 330 21276.81 484.13 43120.44 48086.52 2021-11-26 07:35:13.000 330 21276.79 484.14 43120.41 48086.50 2021-11-26 07:35:14.000 330 21276.83 484.14 43120.41 48086.36 2021-11-26 07:35:15.000 330 21276.79 484.15 43120.40 48086.45 2021-11-26 07:35:16.000 330 21276.82 484.18 43120.38 48086.46 2021-11-26 07:35:17.000 330 21276.83 484.17 43120.39 48086.43 2021-11-26 07:35:18.000 330 21276.84 484.17 43120.38 48086.54 2021-11-26 07:35:19.000 330 21276.87 484.16 43120.34 48086.43 2021-11-26 07:35:20.000 330 21276.88 484.13 43120.35 48086.43 2021-11-26 07:35:21.000 330 21276.93 484.14 43120.38 48086.51 2021-11-26 07:35:22.000 330 21276.96 484.15 43120.39 48086.54 2021-11-26 07:35:23.000 330 21276.99 484.14 43120.41 48086.51 2021-11-26 07:35:24.000 330 21276.97 484.16 43120.39 48086.51 2021-11-26 07:35:25.000 330 21276.93 484.20 43120.38 48086.47 2021-11-26 07:35:26.000 330 21276.93 484.30 43120.34 48086.48 2021-11-26 07:35:27.000 330 21276.91 484.37 43120.29 48086.52 2021-11-26 07:35:28.000 330 21276.91 484.42 43120.26 48086.39 2021-11-26 07:35:29.000 330 21276.90 484.46 43120.23 48086.37 2021-11-26 07:35:30.000 330 21276.90 484.48 43120.21 48086.33 2021-11-26 07:35:31.000 330 21276.88 484.50 43120.19 48086.33 2021-11-26 07:35:32.000 330 21276.91 484.49 43120.18 48086.34 2021-11-26 07:35:33.000 330 21276.89 484.51 43120.15 48086.20 2021-11-26 07:35:34.000 330 21276.88 484.51 43120.11 48086.27 2021-11-26 07:35:35.000 330 21276.86 484.52 43120.12 48086.29 2021-11-26 07:35:36.000 330 21276.87 484.52 43120.14 48086.28 2021-11-26 07:35:37.000 330 21276.85 484.51 43120.11 48086.25 2021-11-26 07:35:38.000 330 21276.83 484.48 43120.13 48086.23 2021-11-26 07:35:39.000 330 21276.83 484.44 43120.16 48086.35 2021-11-26 07:35:40.000 330 21276.85 484.41 43120.18 48086.28 2021-11-26 07:35:41.000 330 21276.85 484.39 43120.19 48086.30 2021-11-26 07:35:42.000 330 21276.85 484.39 43120.21 48086.27 2021-11-26 07:35:43.000 330 21276.85 484.38 43120.22 48086.29 2021-11-26 07:35:44.000 330 21276.87 484.36 43120.22 48086.36 2021-11-26 07:35:45.000 330 21276.89 484.34 43120.25 48086.29 2021-11-26 07:35:46.000 330 21276.91 484.32 43120.26 48086.32 2021-11-26 07:35:47.000 330 21276.92 484.29 43120.27 48086.37 2021-11-26 07:35:48.000 330 21276.95 484.24 43120.28 48086.48 2021-11-26 07:35:49.000 330 21276.98 484.20 43120.32 48086.51 2021-11-26 07:35:50.000 330 21276.95 484.20 43120.38 48086.50 2021-11-26 07:35:51.000 330 21276.94 484.22 43120.39 48086.49 2021-11-26 07:35:52.000 330 21276.90 484.21 43120.44 48086.52 2021-11-26 07:35:53.000 330 21276.90 484.20 43120.45 48086.54 2021-11-26 07:35:54.000 330 21276.89 484.20 43120.45 48086.57 2021-11-26 07:35:55.000 330 21276.85 484.25 43120.43 48086.52 2021-11-26 07:35:56.000 330 21276.84 484.27 43120.40 48086.46 2021-11-26 07:35:57.000 330 21276.85 484.31 43120.38 48086.50 2021-11-26 07:35:58.000 330 21276.84 484.31 43120.39 48086.50 2021-11-26 07:35:59.000 330 21276.82 484.31 43120.38 48086.49 2021-11-26 07:36:00.000 330 21276.79 484.29 43120.36 48086.49 2021-11-26 07:36:01.000 330 21276.78 484.29 43120.36 48086.42 2021-11-26 07:36:02.000 330 21276.79 484.29 43120.34 48086.40 2021-11-26 07:36:03.000 330 21276.83 484.26 43120.36 48086.43 2021-11-26 07:36:04.000 330 21276.85 484.23 43120.36 48086.48 2021-11-26 07:36:05.000 330 21276.85 484.24 43120.38 48086.51 2021-11-26 07:36:06.000 330 21276.84 484.22 43120.41 48086.52 2021-11-26 07:36:07.000 330 21276.84 484.20 43120.44 48086.48 2021-11-26 07:36:08.000 330 21276.81 484.23 43120.45 48086.50 2021-11-26 07:36:09.000 330 21276.81 484.22 43120.49 48086.61 2021-11-26 07:36:10.000 330 21276.78 484.25 43120.44 48086.56 2021-11-26 07:36:11.000 330 21276.78 484.24 43120.45 48086.47 2021-11-26 07:36:12.000 330 21276.81 484.24 43120.48 48086.56 2021-11-26 07:36:13.000 330 21276.78 484.22 43120.52 48086.56 2021-11-26 07:36:14.000 330 21276.76 484.23 43120.51 48086.54 2021-11-26 07:36:15.000 330 21276.75 484.24 43120.51 48086.51 2021-11-26 07:36:16.000 330 21276.76 484.25 43120.53 48086.45 2021-11-26 07:36:17.000 330 21276.74 484.26 43120.51 48086.65 2021-11-26 07:36:18.000 330 21276.76 484.25 43120.53 48086.56 2021-11-26 07:36:19.000 330 21276.75 484.25 43120.55 48086.50 2021-11-26 07:36:20.000 330 21276.72 484.30 43120.55 48086.51 2021-11-26 07:36:21.000 330 21276.69 484.33 43120.50 48086.52 2021-11-26 07:36:22.000 330 21276.66 484.37 43120.44 48086.49 2021-11-26 07:36:23.000 330 21276.63 484.45 43120.40 48086.47 2021-11-26 07:36:24.000 330 21276.61 484.47 43120.38 48086.42 2021-11-26 07:36:25.000 330 21276.63 484.46 43120.36 48086.33 2021-11-26 07:36:26.000 330 21276.65 484.44 43120.32 48086.28 2021-11-26 07:36:27.000 330 21276.67 484.42 43120.34 48086.46 2021-11-26 07:36:28.000 330 21276.66 484.43 43120.33 48086.38 2021-11-26 07:36:29.000 330 21276.65 484.41 43120.35 48086.34 2021-11-26 07:36:30.000 330 21276.67 484.40 43120.36 48086.31 2021-11-26 07:36:31.000 330 21276.65 484.38 43120.35 48086.37 2021-11-26 07:36:32.000 330 21276.65 484.38 43120.35 48086.36 2021-11-26 07:36:33.000 330 21276.63 484.38 43120.36 48086.41 2021-11-26 07:36:34.000 330 21276.63 484.36 43120.36 48086.39 2021-11-26 07:36:35.000 330 21276.61 484.35 43120.38 48086.33 2021-11-26 07:36:36.000 330 21276.60 484.34 43120.40 48086.31 2021-11-26 07:36:37.000 330 21276.60 484.34 43120.42 48086.44 2021-11-26 07:36:38.000 330 21276.58 484.37 43120.39 48086.36 2021-11-26 07:36:39.000 330 21276.54 484.42 43120.36 48086.28 2021-11-26 07:36:40.000 330 21276.50 484.45 43120.35 48086.29 2021-11-26 07:36:41.000 330 21276.50 484.43 43120.32 48086.27 2021-11-26 07:36:42.000 330 21276.54 484.44 43120.31 48086.26 2021-11-26 07:36:43.000 330 21276.52 484.43 43120.30 48086.30 2021-11-26 07:36:44.000 330 21276.46 484.41 43120.29 48086.25 2021-11-26 07:36:45.000 330 21276.46 484.39 43120.31 48086.18 2021-11-26 07:36:46.000 330 21276.47 484.37 43120.32 48086.18 2021-11-26 07:36:47.000 330 21276.50 484.39 43120.33 48086.34 2021-11-26 07:36:48.000 330 21276.49 484.42 43120.35 48086.28 2021-11-26 07:36:49.000 330 21276.53 484.41 43120.30 48086.23 2021-11-26 07:36:50.000 330 21276.55 484.41 43120.30 48086.24 2021-11-26 07:36:51.000 330 21276.53 484.39 43120.33 48086.30 2021-11-26 07:36:52.000 330 21276.54 484.39 43120.35 48086.31 2021-11-26 07:36:53.000 330 21276.52 484.38 43120.34 48086.19 2021-11-26 07:36:54.000 330 21276.50 484.37 43120.36 48086.23 2021-11-26 07:36:55.000 330 21276.48 484.39 43120.37 48086.30 2021-11-26 07:36:56.000 330 21276.46 484.38 43120.35 48086.22 2021-11-26 07:36:57.000 330 21276.45 484.36 43120.38 48086.25 2021-11-26 07:36:58.000 330 21276.44 484.39 43120.37 48086.28 2021-11-26 07:36:59.000 330 21276.42 484.41 43120.38 48086.31 2021-11-26 07:37:00.000 330 21276.42 484.41 43120.35 48086.29 2021-11-26 07:37:01.000 330 21276.40 484.43 43120.33 48086.26 2021-11-26 07:37:02.000 330 21276.40 484.42 43120.34 48086.20 2021-11-26 07:37:03.000 330 21276.40 484.44 43120.33 48086.18 2021-11-26 07:37:04.000 330 21276.37 484.47 43120.29 48086.21 2021-11-26 07:37:05.000 330 21276.36 484.46 43120.30 48086.19 2021-11-26 07:37:06.000 330 21276.35 484.49 43120.31 48086.14 2021-11-26 07:37:07.000 330 21276.36 484.48 43120.33 48086.16 2021-11-26 07:37:08.000 330 21276.31 484.50 43120.33 48086.19 2021-11-26 07:37:09.000 330 21276.32 484.47 43120.35 48086.23 2021-11-26 07:37:10.000 330 21276.33 484.46 43120.36 48086.22 2021-11-26 07:37:11.000 330 21276.35 484.47 43120.38 48086.17 2021-11-26 07:37:12.000 330 21276.31 484.53 43120.36 48086.24 2021-11-26 07:37:13.000 330 21276.28 484.55 43120.32 48086.23 2021-11-26 07:37:14.000 330 21276.26 484.57 43120.32 48086.15 2021-11-26 07:37:15.000 330 21276.26 484.60 43120.31 48086.11 2021-11-26 07:37:16.000 330 21276.31 484.61 43120.31 48086.08 2021-11-26 07:37:17.000 330 21276.32 484.62 43120.30 48086.13 2021-11-26 07:37:18.000 330 21276.35 484.62 43120.28 48086.16 2021-11-26 07:37:19.000 330 21276.40 484.64 43120.27 48086.17 2021-11-26 07:37:20.000 330 21276.39 484.64 43120.27 48086.16 2021-11-26 07:37:21.000 330 21276.40 484.64 43120.28 48086.18 2021-11-26 07:37:22.000 330 21276.41 484.66 43120.30 48086.24 2021-11-26 07:37:23.000 330 21276.39 484.75 43120.31 48086.24 2021-11-26 07:37:24.000 330 21276.40 484.81 43120.26 48086.16 2021-11-26 07:37:25.000 330 21276.42 484.81 43120.22 48086.10 2021-11-26 07:37:26.000 330 21276.42 484.81 43120.20 48086.14 2021-11-26 07:37:27.000 330 21276.41 484.83 43120.22 48086.14 2021-11-26 07:37:28.000 330 21276.43 484.83 43120.23 48086.19 2021-11-26 07:37:29.000 330 21276.48 484.85 43120.24 48086.16 2021-11-26 07:37:30.000 330 21276.52 484.87 43120.23 48086.08 2021-11-26 07:37:31.000 330 21276.53 484.87 43120.25 48086.24 2021-11-26 07:37:32.000 330 21276.57 484.88 43120.27 48086.19 2021-11-26 07:37:33.000 330 21276.58 484.87 43120.29 48086.14 2021-11-26 07:37:34.000 330 21276.60 484.90 43120.27 48086.22 2021-11-26 07:37:35.000 330 21276.59 484.93 43120.26 48086.26 2021-11-26 07:37:36.000 330 21276.61 484.93 43120.24 48086.14 2021-11-26 07:37:37.000 330 21276.63 484.94 43120.24 48086.27 2021-11-26 07:37:38.000 330 21276.71 484.93 43120.25 48086.19 2021-11-26 07:37:39.000 330 21276.74 484.96 43120.26 48086.23 2021-11-26 07:37:40.000 330 21276.76 484.95 43120.25 48086.33 2021-11-26 07:37:41.000 330 21276.80 484.98 43120.25 48086.29 2021-11-26 07:37:42.000 330 21276.81 484.97 43120.24 48086.27 2021-11-26 07:37:43.000 330 21276.84 484.94 43120.24 48086.44 2021-11-26 07:37:44.000 330 21276.87 484.97 43120.24 48086.32 2021-11-26 07:37:45.000 330 21276.88 484.99 43120.21 48086.31 2021-11-26 07:37:46.000 330 21276.90 484.99 43120.16 48086.36 2021-11-26 07:37:47.000 330 21276.88 485.03 43120.12 48086.28 2021-11-26 07:37:48.000 330 21276.85 485.09 43120.09 48086.22 2021-11-26 07:37:49.000 330 21276.86 485.10 43120.05 48086.17 2021-11-26 07:37:50.000 330 21276.87 485.09 43119.99 48086.15 2021-11-26 07:37:51.000 330 21276.83 485.07 43119.96 48086.15 2021-11-26 07:37:52.000 330 21276.82 485.06 43119.96 48086.18 2021-11-26 07:37:53.000 330 21276.87 485.02 43119.97 48086.13 2021-11-26 07:37:54.000 330 21276.86 485.03 43119.96 48086.08 2021-11-26 07:37:55.000 330 21276.87 485.02 43119.96 48086.17 2021-11-26 07:37:56.000 330 21276.89 484.99 43119.99 48086.15 2021-11-26 07:37:57.000 330 21276.90 484.98 43120.01 48086.06 2021-11-26 07:37:58.000 330 21276.92 484.97 43119.98 48086.14 2021-11-26 07:37:59.000 330 21276.92 484.98 43119.96 48086.20 2021-11-26 07:38:00.000 330 21276.92 484.99 43119.97 48086.05 2021-11-26 07:38:01.000 330 21276.92 484.98 43119.97 48086.15 2021-11-26 07:38:02.000 330 21276.91 484.93 43120.00 48086.12 2021-11-26 07:38:03.000 330 21276.93 484.91 43119.99 48086.07 2021-11-26 07:38:04.000 330 21276.95 484.87 43120.00 48086.13 2021-11-26 07:38:05.000 330 21276.93 484.86 43120.03 48086.19 2021-11-26 07:38:06.000 330 21276.96 484.79 43120.07 48086.24 2021-11-26 07:38:07.000 330 21277.00 484.73 43120.09 48086.21 2021-11-26 07:38:08.000 330 21277.01 484.68 43120.14 48086.26 2021-11-26 07:38:09.000 330 21277.03 484.65 43120.15 48086.32 2021-11-26 07:38:10.000 330 21277.02 484.63 43120.14 48086.34 2021-11-26 07:38:11.000 330 21277.06 484.62 43120.18 48086.34 2021-11-26 07:38:12.000 330 21277.05 484.59 43120.20 48086.29 2021-11-26 07:38:13.000 330 21277.05 484.58 43120.20 48086.35 2021-11-26 07:38:14.000 330 21277.05 484.58 43120.20 48086.44 2021-11-26 07:38:15.000 330 21277.05 484.53 43120.24 48086.34 2021-11-26 07:38:16.000 330 21277.06 484.50 43120.23 48086.38 2021-11-26 07:38:17.000 330 21277.04 484.49 43120.23 48086.50 2021-11-26 07:38:18.000 330 21277.07 484.44 43120.24 48086.38 2021-11-26 07:38:19.000 330 21277.05 484.42 43120.26 48086.45 2021-11-26 07:38:20.000 330 21277.00 484.42 43120.28 48086.47 2021-11-26 07:38:21.000 330 21276.97 484.44 43120.27 48086.45 2021-11-26 07:38:22.000 330 21276.98 484.44 43120.24 48086.38 2021-11-26 07:38:23.000 330 21276.95 484.42 43120.25 48086.33 2021-11-26 07:38:24.000 330 21276.93 484.38 43120.27 48086.37 2021-11-26 07:38:25.000 330 21276.91 484.37 43120.23 48086.43 2021-11-26 07:38:26.000 330 21276.93 484.35 43120.23 48086.31 2021-11-26 07:38:27.000 330 21276.93 484.30 43120.22 48086.31 2021-11-26 07:38:28.000 330 21276.92 484.28 43120.23 48086.35 2021-11-26 07:38:29.000 330 21276.90 484.29 43120.24 48086.37 2021-11-26 07:38:30.000 330 21276.90 484.30 43120.20 48086.41 2021-11-26 07:38:31.000 330 21276.88 484.31 43120.17 48086.20 2021-11-26 07:38:32.000 330 21276.86 484.29 43120.16 48086.28 2021-11-26 07:38:33.000 330 21276.86 484.24 43120.12 48086.30 2021-11-26 07:38:34.000 330 21276.81 484.19 43120.15 48086.26 2021-11-26 07:38:35.000 330 21276.74 484.17 43120.15 48086.23 2021-11-26 07:38:36.000 330 21276.74 484.11 43120.16 48086.17 2021-11-26 07:38:37.000 330 21276.71 484.09 43120.17 48086.15 2021-11-26 07:38:38.000 330 21276.69 484.04 43120.19 48086.23 2021-11-26 07:38:39.000 330 21276.68 484.03 43120.20 48086.26 2021-11-26 07:38:40.000 330 21276.69 484.01 43120.20 48086.24 2021-11-26 07:38:41.000 330 21276.67 483.99 43120.18 48086.14 2021-11-26 07:38:42.000 330 21276.68 483.97 43120.18 48086.18 2021-11-26 07:38:43.000 330 21276.63 483.95 43120.17 48086.21 2021-11-26 07:38:44.000 330 21276.59 483.97 43120.15 48086.17 2021-11-26 07:38:45.000 330 21276.59 483.94 43120.13 48086.11 2021-11-26 07:38:46.000 330 21276.59 483.92 43120.16 48086.08 2021-11-26 07:38:47.000 330 21276.60 483.92 43120.17 48086.24 2021-11-26 07:38:48.000 330 21276.61 483.91 43120.17 48086.14 2021-11-26 07:38:49.000 330 21276.60 483.90 43120.19 48086.11 2021-11-26 07:38:50.000 330 21276.63 483.86 43120.21 48086.15 2021-11-26 07:38:51.000 330 21276.65 483.85 43120.20 48086.19 2021-11-26 07:38:52.000 330 21276.65 483.84 43120.20 48086.23 2021-11-26 07:38:53.000 330 21276.62 483.80 43120.21 48086.11 2021-11-26 07:38:54.000 330 21276.61 483.78 43120.21 48086.17 2021-11-26 07:38:55.000 330 21276.59 483.79 43120.21 48086.26 2021-11-26 07:38:56.000 330 21276.56 483.79 43120.24 48086.24 2021-11-26 07:38:57.000 330 21276.56 483.77 43120.24 48086.22 2021-11-26 07:38:58.000 330 21276.55 483.74 43120.24 48086.16 2021-11-26 07:38:59.000 330 21276.55 483.71 43120.27 48086.13 2021-11-26 07:39:00.000 330 21276.55 483.70 43120.26 48086.22 2021-11-26 07:39:01.000 330 21276.58 483.71 43120.25 48086.23 2021-11-26 07:39:02.000 330 21276.59 483.71 43120.23 48086.22 2021-11-26 07:39:03.000 330 21276.61 483.72 43120.21 48086.13 2021-11-26 07:39:04.000 330 21276.56 483.72 43120.17 48086.21 2021-11-26 07:39:05.000 330 21276.60 483.70 43120.18 48086.13 2021-11-26 07:39:06.000 330 21276.57 483.71 43120.18 48086.13 2021-11-26 07:39:07.000 330 21276.56 483.66 43120.18 48086.14 2021-11-26 07:39:08.000 330 21276.58 483.64 43120.17 48086.12 2021-11-26 07:39:09.000 330 21276.53 483.68 43120.14 48086.11 2021-11-26 07:39:10.000 330 21276.50 483.70 43120.09 48086.20 2021-11-26 07:39:11.000 330 21276.51 483.74 43120.09 48086.06 2021-11-26 07:39:12.000 330 21276.49 483.74 43120.05 48085.99 2021-11-26 07:39:13.000 330 21276.51 483.69 43120.03 48086.09 2021-11-26 07:39:14.000 330 21276.54 483.70 43120.03 48086.03 2021-11-26 07:39:15.000 330 21276.55 483.71 43120.00 48085.99 2021-11-26 07:39:16.000 330 21276.53 483.70 43119.98 48086.02 2021-11-26 07:39:17.000 330 21276.53 483.74 43119.96 48085.88 2021-11-26 07:39:18.000 330 21276.53 483.74 43119.95 48085.95 2021-11-26 07:39:19.000 330 21276.54 483.70 43119.92 48085.98 2021-11-26 07:39:20.000 330 21276.55 483.69 43119.95 48085.83 2021-11-26 07:39:21.000 330 21276.58 483.66 43119.93 48085.90 2021-11-26 07:39:22.000 330 21276.54 483.68 43119.92 48085.96 2021-11-26 07:39:23.000 330 21276.52 483.70 43119.87 48085.93 2021-11-26 07:39:24.000 330 21276.47 483.69 43119.89 48085.90 2021-11-26 07:39:25.000 330 21276.45 483.70 43119.88 48085.76 2021-11-26 07:39:26.000 330 21276.44 483.69 43119.89 48085.93 2021-11-26 07:39:27.000 330 21276.43 483.68 43119.87 48085.82 2021-11-26 07:39:28.000 330 21276.44 483.65 43119.88 48085.85 2021-11-26 07:39:29.000 330 21276.44 483.66 43119.89 48085.85 2021-11-26 07:39:30.000 330 21276.42 483.66 43119.87 48085.84 2021-11-26 07:39:31.000 330 21276.43 483.68 43119.83 48085.75 2021-11-26 07:39:32.000 330 21276.41 483.66 43119.86 48085.78 2021-11-26 07:39:33.000 330 21276.40 483.66 43119.86 48085.83 2021-11-26 07:39:34.000 330 21276.41 483.67 43119.86 48085.79 2021-11-26 07:39:35.000 330 21276.47 483.66 43119.82 48085.77 2021-11-26 07:39:36.000 330 21276.48 483.66 43119.84 48085.81 2021-11-26 07:39:37.000 330 21276.46 483.67 43119.84 48085.78 2021-11-26 07:39:38.000 330 21276.49 483.62 43119.84 48085.79 2021-11-26 07:39:39.000 330 21276.53 483.58 43119.87 48085.93 2021-11-26 07:39:40.000 330 21276.55 483.54 43119.90 48085.86 2021-11-26 07:39:41.000 330 21276.57 483.53 43119.90 48085.83 2021-11-26 07:39:42.000 330 21276.60 483.53 43119.94 48085.96 2021-11-26 07:39:43.000 330 21276.63 483.50 43119.98 48085.99 2021-11-26 07:39:44.000 330 21276.65 483.50 43119.96 48086.02 2021-11-26 07:39:45.000 330 21276.65 483.52 43119.99 48085.98 2021-11-26 07:39:46.000 330 21276.68 483.52 43120.03 48086.05 2021-11-26 07:39:47.000 330 21276.70 483.50 43120.02 48086.01 2021-11-26 07:39:48.000 330 21276.69 483.48 43120.05 48086.06 2021-11-26 07:39:49.000 330 21276.70 483.50 43120.07 48086.12 2021-11-26 07:39:50.000 330 21276.65 483.51 43120.09 48086.09 2021-11-26 07:39:51.000 330 21276.69 483.49 43120.10 48086.11 2021-11-26 07:39:52.000 330 21276.77 483.42 43120.13 48086.24 2021-11-26 07:39:53.000 330 21276.81 483.35 43120.17 48086.23 2021-11-26 07:39:54.000 330 21276.85 483.31 43120.24 48086.31 2021-11-26 07:39:55.000 330 21276.86 483.32 43120.28 48086.40 2021-11-26 07:39:56.000 330 21276.79 483.41 43120.30 48086.42 2021-11-26 07:39:57.000 330 21276.71 483.50 43120.28 48086.34 2021-11-26 07:39:58.000 330 21276.73 483.59 43120.25 48086.38 2021-11-26 07:39:59.000 330 21276.76 483.64 43120.22 48086.24 2021-11-26 07:40:00.000 330 21276.75 483.62 43120.20 48086.24 2021-11-26 07:40:01.000 330 21276.76 483.55 43120.21 48086.27 2021-11-26 07:40:02.000 330 21276.77 483.51 43120.22 48086.29 2021-11-26 07:40:03.000 330 21276.77 483.49 43120.24 48086.32 2021-11-26 07:40:04.000 330 21276.81 483.45 43120.27 48086.33 2021-11-26 07:40:05.000 330 21276.82 483.37 43120.34 48086.32 2021-11-26 07:40:06.000 330 21276.81 483.37 43120.36 48086.43 2021-11-26 07:40:07.000 330 21276.76 483.41 43120.39 48086.50 2021-11-26 07:40:08.000 330 21276.73 483.46 43120.40 48086.51 2021-11-26 07:40:09.000 330 21276.72 483.53 43120.41 48086.39 2021-11-26 07:40:10.000 330 21276.69 483.57 43120.40 48086.48 2021-11-26 07:40:11.000 330 21276.71 483.56 43120.39 48086.41 2021-11-26 07:40:12.000 330 21276.73 483.51 43120.40 48086.46 2021-11-26 07:40:13.000 330 21276.77 483.50 43120.43 48086.47 2021-11-26 07:40:14.000 330 21276.80 483.47 43120.48 48086.46 2021-11-26 07:40:15.000 330 21276.82 483.45 43120.53 48086.48 2021-11-26 07:40:16.000 330 21276.82 483.46 43120.58 48086.59 2021-11-26 07:40:17.000 330 21276.83 483.48 43120.59 48086.66 2021-11-26 07:40:18.000 330 21276.86 483.51 43120.62 48086.70 2021-11-26 07:40:19.000 330 21276.86 483.51 43120.62 48086.64 2021-11-26 07:40:20.000 330 21276.79 483.55 43120.66 48086.66 2021-11-26 07:40:21.000 330 21276.76 483.61 43120.66 48086.70 2021-11-26 07:40:22.000 330 21276.76 483.66 43120.61 48086.70 2021-11-26 07:40:23.000 330 21276.71 483.73 43120.56 48086.68 2021-11-26 07:40:24.000 330 21276.68 483.80 43120.53 48086.58 2021-11-26 07:40:25.000 330 21276.66 483.83 43120.50 48086.54 2021-11-26 07:40:26.000 330 21276.65 483.86 43120.48 48086.54 2021-11-26 07:40:27.000 330 21276.66 483.86 43120.49 48086.53 2021-11-26 07:40:28.000 330 21276.62 483.82 43120.45 48086.47 2021-11-26 07:40:29.000 330 21276.61 483.81 43120.48 48086.43 2021-11-26 07:40:30.000 330 21276.59 483.78 43120.48 48086.40 2021-11-26 07:40:31.000 330 21276.60 483.76 43120.48 48086.54 2021-11-26 07:40:32.000 330 21276.58 483.74 43120.50 48086.49 2021-11-26 07:40:33.000 330 21276.58 483.77 43120.52 48086.42 2021-11-26 07:40:34.000 330 21276.60 483.73 43120.54 48086.45 2021-11-26 07:40:35.000 330 21276.61 483.69 43120.55 48086.51 2021-11-26 07:40:36.000 330 21276.58 483.67 43120.59 48086.57 2021-11-26 07:40:37.000 330 21276.56 483.73 43120.58 48086.59 2021-11-26 07:40:38.000 330 21276.51 483.80 43120.56 48086.53 2021-11-26 07:40:39.000 330 21276.50 483.86 43120.53 48086.46 2021-11-26 07:40:40.000 330 21276.51 483.88 43120.49 48086.43 2021-11-26 07:40:41.000 330 21276.49 483.88 43120.48 48086.48 2021-11-26 07:40:42.000 330 21276.47 483.90 43120.48 48086.41 2021-11-26 07:40:43.000 330 21276.46 483.91 43120.46 48086.37 2021-11-26 07:40:44.000 330 21276.48 483.93 43120.45 48086.37 2021-11-26 07:40:45.000 330 21276.49 483.92 43120.45 48086.42 2021-11-26 07:40:46.000 330 21276.48 483.95 43120.46 48086.39 2021-11-26 07:40:47.000 330 21276.46 483.97 43120.50 48086.31 2021-11-26 07:40:48.000 330 21276.46 483.96 43120.52 48086.35 2021-11-26 07:40:49.000 330 21276.46 483.96 43120.47 48086.40 2021-11-26 07:40:50.000 330 21276.46 483.93 43120.47 48086.40 2021-11-26 07:40:51.000 330 21276.46 483.98 43120.43 48086.40 2021-11-26 07:40:52.000 330 21276.45 484.00 43120.47 48086.36 2021-11-26 07:40:53.000 330 21276.41 484.04 43120.46 48086.34 2021-11-26 07:40:54.000 330 21276.39 484.06 43120.41 48086.31 2021-11-26 07:40:55.000 330 21276.39 484.08 43120.38 48086.32 2021-11-26 07:40:56.000 330 21276.37 484.07 43120.39 48086.34 2021-11-26 07:40:57.000 330 21276.37 484.08 43120.37 48086.22 2021-11-26 07:40:58.000 330 21276.37 484.08 43120.37 48086.26 2021-11-26 07:40:59.000 330 21276.38 484.08 43120.39 48086.30 2021-11-26 07:41:00.000 330 21276.41 484.05 43120.39 48086.35 2021-11-26 07:41:01.000 330 21276.38 484.09 43120.41 48086.32 2021-11-26 07:41:02.000 330 21276.40 484.12 43120.39 48086.32 2021-11-26 07:41:03.000 330 21276.41 484.13 43120.42 48086.33 2021-11-26 07:41:04.000 330 21276.37 484.20 43120.38 48086.31 2021-11-26 07:41:05.000 330 21276.27 484.29 43120.31 48086.24 2021-11-26 07:41:06.000 330 21276.22 484.33 43120.31 48086.16 2021-11-26 07:41:07.000 330 21276.17 484.38 43120.24 48086.06 2021-11-26 07:41:08.000 330 21276.18 484.35 43120.23 48086.09 2021-11-26 07:41:09.000 330 21276.17 484.33 43120.21 48086.02 2021-11-26 07:41:10.000 330 21276.16 484.30 43120.18 48085.96 2021-11-26 07:41:11.000 330 21276.14 484.26 43120.19 48085.99 2021-11-26 07:41:12.000 330 21276.10 484.26 43120.19 48086.01 2021-11-26 07:41:13.000 330 21276.09 484.26 43120.24 48085.96 2021-11-26 07:41:14.000 330 21276.06 484.27 43120.19 48086.07 2021-11-26 07:41:15.000 330 21276.03 484.26 43120.17 48085.98 2021-11-26 07:41:16.000 330 21276.03 484.23 43120.22 48085.89 2021-11-26 07:41:17.000 330 21276.05 484.20 43120.19 48085.93 2021-11-26 07:41:18.000 330 21276.05 484.17 43120.18 48085.97 2021-11-26 07:41:19.000 330 21276.01 484.17 43120.20 48086.01 2021-11-26 07:41:20.000 330 21275.99 484.17 43120.22 48085.85 2021-11-26 07:41:21.000 330 21275.96 484.19 43120.20 48085.94 2021-11-26 07:41:22.000 330 21275.94 484.18 43120.20 48085.98 2021-11-26 07:41:23.000 330 21275.94 484.17 43120.20 48085.99 2021-11-26 07:41:24.000 330 21275.97 484.17 43120.22 48085.91 2021-11-26 07:41:25.000 330 21275.96 484.18 43120.20 48085.90 2021-11-26 07:41:26.000 330 21275.98 484.15 43120.19 48085.90 2021-11-26 07:41:27.000 330 21276.00 484.12 43120.20 48085.97 2021-11-26 07:41:28.000 330 21276.03 484.08 43120.24 48086.00 2021-11-26 07:41:29.000 330 21276.02 484.09 43120.26 48086.00 2021-11-26 07:41:30.000 330 21275.99 484.08 43120.26 48085.96 2021-11-26 07:41:31.000 330 21275.99 484.06 43120.27 48086.01 2021-11-26 07:41:32.000 330 21276.01 484.01 43120.29 48085.92 2021-11-26 07:41:33.000 330 21276.01 483.99 43120.30 48086.00 2021-11-26 07:41:34.000 330 21276.00 483.99 43120.29 48086.08 2021-11-26 07:41:35.000 330 21275.98 483.98 43120.32 48086.00 2021-11-26 07:41:36.000 330 21276.02 483.99 43120.36 48086.07 2021-11-26 07:41:37.000 330 21276.03 484.01 43120.34 48086.09 2021-11-26 07:41:38.000 330 21276.02 484.02 43120.35 48086.04 2021-11-26 07:41:39.000 330 21276.00 484.01 43120.32 48086.04 2021-11-26 07:41:40.000 330 21275.97 484.01 43120.32 48086.08 2021-11-26 07:41:41.000 330 21275.96 484.02 43120.35 48086.08 2021-11-26 07:41:42.000 330 21275.92 484.03 43120.35 48086.09 2021-11-26 07:41:43.000 330 21275.89 484.01 43120.37 48085.98 2021-11-26 07:41:44.000 330 21275.88 483.99 43120.37 48086.03 2021-11-26 07:41:45.000 330 21275.85 483.98 43120.39 48086.08 2021-11-26 07:41:46.000 330 21275.83 483.97 43120.38 48086.06 2021-11-26 07:41:47.000 330 21275.88 483.96 43120.39 48086.02 2021-11-26 07:41:48.000 330 21275.89 483.93 43120.40 48086.06 2021-11-26 07:41:49.000 330 21275.88 483.91 43120.45 48086.09 2021-11-26 07:41:50.000 330 21275.87 483.88 43120.46 48086.12 2021-11-26 07:41:51.000 330 21275.85 483.88 43120.46 48086.17 2021-11-26 07:41:52.000 330 21275.84 483.88 43120.46 48086.09 2021-11-26 07:41:53.000 330 21275.83 483.89 43120.45 48086.10 2021-11-26 07:41:54.000 330 21275.82 483.91 43120.44 48086.15 2021-11-26 07:41:55.000 330 21275.76 483.94 43120.43 48086.10 2021-11-26 07:41:56.000 330 21275.76 483.92 43120.46 48086.04 2021-11-26 07:41:57.000 330 21275.76 483.91 43120.46 48086.03 2021-11-26 07:41:58.000 330 21275.76 483.91 43120.46 48086.06 2021-11-26 07:41:59.000 330 21275.77 483.89 43120.48 48086.10 2021-11-26 07:42:00.000 330 21275.76 483.88 43120.48 48086.07 2021-11-26 07:42:01.000 330 21275.71 483.87 43120.47 48086.07 2021-11-26 07:42:02.000 330 21275.76 483.87 43120.48 48086.10 2021-11-26 07:42:03.000 330 21275.80 483.86 43120.52 48086.16 2021-11-26 07:42:04.000 330 21275.81 483.85 43120.51 48086.14 2021-11-26 07:42:05.000 330 21275.82 483.86 43120.50 48086.08 2021-11-26 07:42:06.000 330 21275.81 483.88 43120.51 48086.14 2021-11-26 07:42:07.000 330 21275.83 483.88 43120.53 48086.17 2021-11-26 07:42:08.000 330 21275.82 483.89 43120.50 48086.11 2021-11-26 07:42:09.000 330 21275.80 483.92 43120.45 48086.06 2021-11-26 07:42:10.000 330 21275.79 483.92 43120.45 48086.07 2021-11-26 07:42:11.000 330 21275.78 483.94 43120.41 48086.07 2021-11-26 07:42:12.000 330 21275.77 483.96 43120.41 48086.10 2021-11-26 07:42:13.000 330 21275.78 483.95 43120.39 48086.05 2021-11-26 07:42:14.000 330 21275.80 483.89 43120.39 48085.98 2021-11-26 07:42:15.000 330 21275.83 483.83 43120.42 48086.03 2021-11-26 07:42:16.000 330 21275.83 483.78 43120.43 48086.07 2021-11-26 07:42:17.000 330 21275.82 483.76 43120.45 48086.08 2021-11-26 07:42:18.000 330 21275.78 483.78 43120.45 48086.03 2021-11-26 07:42:19.000 330 21275.81 483.75 43120.47 48086.03 2021-11-26 07:42:20.000 330 21275.85 483.76 43120.45 48086.07 2021-11-26 07:42:21.000 330 21275.83 483.77 43120.44 48086.15 2021-11-26 07:42:22.000 330 21275.81 483.79 43120.48 48086.15 2021-11-26 07:42:23.000 330 21275.83 483.80 43120.47 48086.08 2021-11-26 07:42:24.000 330 21275.85 483.79 43120.47 48086.04 2021-11-26 07:42:25.000 330 21275.90 483.79 43120.49 48086.22 2021-11-26 07:42:26.000 330 21275.92 483.79 43120.51 48086.16 2021-11-26 07:42:27.000 330 21275.89 483.77 43120.56 48086.10 2021-11-26 07:42:28.000 330 21275.92 483.79 43120.56 48086.13 2021-11-26 07:42:29.000 330 21275.93 483.77 43120.54 48086.19 2021-11-26 07:42:30.000 330 21275.93 483.76 43120.54 48086.25 2021-11-26 07:42:31.000 330 21275.92 483.75 43120.59 48086.18 2021-11-26 07:42:32.000 330 21275.93 483.74 43120.60 48086.23 2021-11-26 07:42:33.000 330 21275.95 483.71 43120.60 48086.35 2021-11-26 07:42:34.000 330 21275.97 483.71 43120.62 48086.26 2021-11-26 07:42:35.000 330 21275.99 483.72 43120.65 48086.30 2021-11-26 07:42:36.000 330 21276.02 483.68 43120.68 48086.45 2021-11-26 07:42:37.000 330 21276.01 483.66 43120.64 48086.32 2021-11-26 07:42:38.000 330 21276.06 483.66 43120.63 48086.35 2021-11-26 07:42:39.000 330 21276.05 483.66 43120.64 48086.39 2021-11-26 07:42:40.000 330 21276.05 483.63 43120.64 48086.38 2021-11-26 07:42:41.000 330 21276.07 483.63 43120.65 48086.37 2021-11-26 07:42:42.000 330 21276.08 483.65 43120.66 48086.33 2021-11-26 07:42:43.000 330 21276.04 483.64 43120.66 48086.36 2021-11-26 07:42:44.000 330 21276.02 483.66 43120.64 48086.40 2021-11-26 07:42:45.000 330 21276.01 483.61 43120.65 48086.40 2021-11-26 07:42:46.000 330 21276.01 483.59 43120.63 48086.40 2021-11-26 07:42:47.000 330 21276.03 483.54 43120.67 48086.33 2021-11-26 07:42:48.000 330 21276.04 483.49 43120.68 48086.41 2021-11-26 07:42:49.000 330 21276.04 483.49 43120.67 48086.44 2021-11-26 07:42:50.000 330 21276.08 483.46 43120.67 48086.42 2021-11-26 07:42:51.000 330 21276.05 483.42 43120.73 48086.41 2021-11-26 07:42:52.000 330 21276.04 483.39 43120.74 48086.41 2021-11-26 07:42:53.000 330 21276.06 483.39 43120.77 48086.46 2021-11-26 07:42:54.000 330 21276.06 483.39 43120.79 48086.48 2021-11-26 07:42:55.000 330 21276.07 483.39 43120.81 48086.52 2021-11-26 07:42:56.000 330 21276.08 483.40 43120.81 48086.49 2021-11-26 07:42:57.000 330 21276.06 483.41 43120.82 48086.49 2021-11-26 07:42:58.000 330 21276.07 483.41 43120.80 48086.53 2021-11-26 07:42:59.000 330 21276.04 483.43 43120.79 48086.51 2021-11-26 07:43:00.000 330 21276.02 483.41 43120.81 48086.49 2021-11-26 07:43:01.000 330 21276.03 483.42 43120.80 48086.47 2021-11-26 07:43:02.000 330 21276.05 483.43 43120.81 48086.46 2021-11-26 07:43:03.000 330 21276.03 483.39 43120.81 48086.49 2021-11-26 07:43:04.000 330 21276.02 483.40 43120.81 48086.58 2021-11-26 07:43:05.000 330 21276.05 483.39 43120.83 48086.46 2021-11-26 07:43:06.000 330 21276.09 483.36 43120.81 48086.47 2021-11-26 07:43:07.000 330 21276.09 483.34 43120.82 48086.50 2021-11-26 07:43:08.000 330 21276.07 483.32 43120.84 48086.54 2021-11-26 07:43:09.000 330 21276.09 483.29 43120.88 48086.63 2021-11-26 07:43:10.000 330 21276.07 483.25 43120.87 48086.48 2021-11-26 07:43:11.000 330 21276.11 483.19 43120.91 48086.57 2021-11-26 07:43:12.000 330 21276.11 483.11 43120.97 48086.63 2021-11-26 07:43:13.000 330 21276.10 483.07 43121.01 48086.64 2021-11-26 07:43:14.000 330 21276.10 483.07 43121.06 48086.72 2021-11-26 07:43:15.000 330 21276.13 483.04 43121.08 48086.73 2021-11-26 07:43:16.000 330 21276.14 483.06 43121.12 48086.77 2021-11-26 07:43:17.000 330 21276.14 483.05 43121.12 48086.79 2021-11-26 07:43:18.000 330 21276.14 483.06 43121.10 48086.81 2021-11-26 07:43:19.000 330 21276.12 483.09 43121.09 48086.79 2021-11-26 07:43:20.000 330 21276.11 483.11 43121.14 48086.77 2021-11-26 07:43:21.000 330 21276.12 483.11 43121.15 48086.75 2021-11-26 07:43:22.000 330 21276.10 483.13 43121.16 48086.81 2021-11-26 07:43:23.000 330 21276.09 483.14 43121.15 48086.86 2021-11-26 07:43:24.000 330 21276.12 483.16 43121.12 48086.87 2021-11-26 07:43:25.000 330 21276.15 483.15 43121.16 48086.88 2021-11-26 07:43:26.000 330 21276.14 483.19 43121.16 48086.85 2021-11-26 07:43:27.000 330 21276.13 483.23 43121.15 48086.85 2021-11-26 07:43:28.000 330 21276.15 483.26 43121.17 48086.82 2021-11-26 07:43:29.000 330 21276.17 483.27 43121.15 48086.86 2021-11-26 07:43:30.000 330 21276.19 483.28 43121.14 48086.92 2021-11-26 07:43:31.000 330 21276.20 483.29 43121.15 48086.85 2021-11-26 07:43:32.000 330 21276.20 483.28 43121.14 48086.91 2021-11-26 07:43:33.000 330 21276.20 483.32 43121.14 48086.91 2021-11-26 07:43:34.000 330 21276.20 483.31 43121.11 48086.87 2021-11-26 07:43:35.000 330 21276.18 483.31 43121.09 48086.85 2021-11-26 07:43:36.000 330 21276.20 483.31 43121.13 48086.85 2021-11-26 07:43:37.000 330 21276.21 483.35 43121.13 48086.85 2021-11-26 07:43:38.000 330 21276.23 483.38 43121.15 48086.94 2021-11-26 07:43:39.000 330 21276.22 483.42 43121.12 48086.90 2021-11-26 07:43:40.000 330 21276.22 483.43 43121.14 48086.83 2021-11-26 07:43:41.000 330 21276.19 483.43 43121.15 48086.82 2021-11-26 07:43:42.000 330 21276.17 483.44 43121.14 48086.85 2021-11-26 07:43:43.000 330 21276.12 483.40 43121.12 48086.85 2021-11-26 07:43:44.000 330 21276.10 483.38 43121.13 48086.84 2021-11-26 07:43:45.000 330 21276.09 483.41 43121.12 48086.84 2021-11-26 07:43:46.000 330 21276.03 483.45 43121.13 48086.80 2021-11-26 07:43:47.000 330 21276.02 483.48 43121.12 48086.76 2021-11-26 07:43:48.000 330 21275.98 483.51 43121.08 48086.72 2021-11-26 07:43:49.000 330 21275.98 483.52 43121.06 48086.71 2021-11-26 07:43:50.000 330 21275.93 483.55 43121.03 48086.68 2021-11-26 07:43:51.000 330 21275.90 483.57 43120.97 48086.69 2021-11-26 07:43:52.000 330 21275.88 483.59 43120.96 48086.50 2021-11-26 07:43:53.000 330 21275.91 483.55 43120.94 48086.54 2021-11-26 07:43:54.000 330 21275.94 483.55 43120.86 48086.55 2021-11-26 07:43:55.000 330 21275.94 483.57 43120.88 48086.58 2021-11-26 07:43:56.000 330 21275.93 483.58 43120.88 48086.52 2021-11-26 07:43:57.000 330 21275.93 483.61 43120.86 48086.50 2021-11-26 07:43:58.000 330 21275.91 483.62 43120.85 48086.51 2021-11-26 07:43:59.000 330 21275.89 483.61 43120.80 48086.51 2021-11-26 07:44:00.000 330 21275.88 483.61 43120.80 48086.46 2021-11-26 07:44:01.000 330 21275.88 483.64 43120.78 48086.39 2021-11-26 07:44:02.000 330 21275.87 483.64 43120.76 48086.38 2021-11-26 07:44:03.000 330 21275.84 483.65 43120.71 48086.36 2021-11-26 07:44:04.000 330 21275.83 483.66 43120.71 48086.37 2021-11-26 07:44:05.000 330 21275.80 483.66 43120.69 48086.38 2021-11-26 07:44:06.000 330 21275.83 483.63 43120.70 48086.30 2021-11-26 07:44:07.000 330 21275.83 483.60 43120.72 48086.29 2021-11-26 07:44:08.000 330 21275.81 483.60 43120.71 48086.35 2021-11-26 07:44:09.000 330 21275.83 483.63 43120.70 48086.32 2021-11-26 07:44:10.000 330 21275.83 483.64 43120.69 48086.28 2021-11-26 07:44:11.000 330 21275.87 483.59 43120.71 48086.26 2021-11-26 07:44:12.000 330 21275.85 483.61 43120.65 48086.26 2021-11-26 07:44:13.000 330 21275.82 483.61 43120.66 48086.29 2021-11-26 07:44:14.000 330 21275.80 483.60 43120.67 48086.30 2021-11-26 07:44:15.000 330 21275.78 483.61 43120.66 48086.25 2021-11-26 07:44:16.000 330 21275.78 483.60 43120.66 48086.27 2021-11-26 07:44:17.000 330 21275.77 483.59 43120.68 48086.30 2021-11-26 07:44:18.000 330 21275.75 483.59 43120.69 48086.30 2021-11-26 07:44:19.000 330 21275.76 483.54 43120.70 48086.31 2021-11-26 07:44:20.000 330 21275.74 483.54 43120.69 48086.26 2021-11-26 07:44:21.000 330 21275.72 483.54 43120.66 48086.23 2021-11-26 07:44:22.000 330 21275.71 483.53 43120.69 48086.26 2021-11-26 07:44:23.000 330 21275.69 483.58 43120.69 48086.30 2021-11-26 07:44:24.000 330 21275.69 483.61 43120.64 48086.20 2021-11-26 07:44:25.000 330 21275.66 483.64 43120.60 48086.16 2021-11-26 07:44:26.000 330 21275.65 483.64 43120.58 48086.24 2021-11-26 07:44:27.000 330 21275.62 483.62 43120.57 48086.10 2021-11-26 07:44:28.000 330 21275.62 483.65 43120.54 48086.07 2021-11-26 07:44:29.000 330 21275.62 483.68 43120.50 48086.07 2021-11-26 07:44:30.000 330 21275.60 483.67 43120.50 48086.05 2021-11-26 07:44:31.000 330 21275.58 483.69 43120.47 48086.08 2021-11-26 07:44:32.000 330 21275.59 483.69 43120.44 48085.98 2021-11-26 07:44:33.000 330 21275.60 483.66 43120.49 48085.96 2021-11-26 07:44:34.000 330 21275.63 483.67 43120.46 48085.97 2021-11-26 07:44:35.000 330 21275.61 483.64 43120.48 48086.02 2021-11-26 07:44:36.000 330 21275.60 483.61 43120.52 48086.06 2021-11-26 07:44:37.000 330 21275.60 483.63 43120.51 48085.99 2021-11-26 07:44:38.000 330 21275.57 483.62 43120.50 48086.07 2021-11-26 07:44:39.000 330 21275.58 483.63 43120.52 48086.08 2021-11-26 07:44:40.000 330 21275.60 483.65 43120.52 48086.09 2021-11-26 07:44:41.000 330 21275.59 483.64 43120.52 48086.05 2021-11-26 07:44:42.000 330 21275.61 483.64 43120.55 48086.06 2021-11-26 07:44:43.000 330 21275.62 483.62 43120.54 48086.09 2021-11-26 07:44:44.000 330 21275.59 483.63 43120.54 48086.10 2021-11-26 07:44:45.000 330 21275.59 483.64 43120.55 48086.05 2021-11-26 07:44:46.000 330 21275.57 483.67 43120.52 48086.03 2021-11-26 07:44:47.000 330 21275.56 483.69 43120.54 48086.03 2021-11-26 07:44:48.000 330 21275.53 483.73 43120.53 48086.08 2021-11-26 07:44:49.000 330 21275.50 483.74 43120.51 48086.03 2021-11-26 07:44:50.000 330 21275.50 483.78 43120.52 48086.00 2021-11-26 07:44:51.000 330 21275.47 483.83 43120.51 48086.05 2021-11-26 07:44:52.000 330 21275.50 483.82 43120.53 48086.07 2021-11-26 07:44:53.000 330 21275.53 483.83 43120.55 48086.06 2021-11-26 07:44:54.000 330 21275.49 483.89 43120.51 48086.01 2021-11-26 07:44:55.000 330 21275.47 483.96 43120.46 48085.96 2021-11-26 07:44:56.000 330 21275.43 484.04 43120.43 48085.97 2021-11-26 07:44:57.000 330 21275.39 484.11 43120.41 48085.94 2021-11-26 07:44:58.000 330 21275.36 484.15 43120.37 48085.80 2021-11-26 07:44:59.000 330 21275.36 484.17 43120.33 48085.77 2021-11-26 07:45:00.000 330 21275.34 484.20 43120.29 48085.76 2021-11-26 07:45:01.000 330 21275.32 484.22 43120.27 48085.78 2021-11-26 07:45:02.000 330 21275.28 484.23 43120.24 48085.72 2021-11-26 07:45:03.000 330 21275.28 484.26 43120.20 48085.64 2021-11-26 07:45:04.000 330 21275.30 484.22 43120.20 48085.61 2021-11-26 07:45:05.000 330 21275.27 484.25 43120.19 48085.62 2021-11-26 07:45:06.000 330 21275.27 484.26 43120.16 48085.65 2021-11-26 07:45:07.000 330 21275.28 484.28 43120.14 48085.62 2021-11-26 07:45:08.000 330 21275.26 484.29 43120.15 48085.56 2021-11-26 07:45:09.000 330 21275.27 484.31 43120.13 48085.61 2021-11-26 07:45:10.000 330 21275.26 484.30 43120.17 48085.66 2021-11-26 07:45:11.000 330 21275.24 484.29 43120.17 48085.55 2021-11-26 07:45:12.000 330 21275.26 484.30 43120.16 48085.52 2021-11-26 07:45:13.000 330 21275.28 484.30 43120.16 48085.57 2021-11-26 07:45:14.000 330 21275.21 484.31 43120.15 48085.59 2021-11-26 07:45:15.000 330 21275.22 484.29 43120.16 48085.60 2021-11-26 07:45:16.000 330 21275.24 484.28 43120.18 48085.54 2021-11-26 07:45:17.000 330 21275.19 484.33 43120.14 48085.51 2021-11-26 07:45:18.000 330 21275.14 484.40 43120.10 48085.64 2021-11-26 07:45:19.000 330 21275.14 484.45 43120.07 48085.51 2021-11-26 07:45:20.000 330 21275.14 484.45 43120.03 48085.41 2021-11-26 07:45:21.000 330 21275.13 484.49 43120.03 48085.36 2021-11-26 07:45:22.000 330 21275.12 484.59 43120.02 48085.43 2021-11-26 07:45:23.000 330 21275.09 484.62 43119.97 48085.40 2021-11-26 07:45:24.000 330 21275.07 484.64 43119.94 48085.32 2021-11-26 07:45:25.000 330 21275.05 484.61 43119.90 48085.25 2021-11-26 07:45:26.000 330 21275.08 484.60 43119.91 48085.28 2021-11-26 07:45:27.000 330 21275.08 484.59 43119.92 48085.35 2021-11-26 07:45:28.000 330 21275.09 484.58 43119.92 48085.19 2021-11-26 07:45:29.000 330 21275.02 484.62 43119.90 48085.28 2021-11-26 07:45:30.000 330 21274.98 484.63 43119.89 48085.34 2021-11-26 07:45:31.000 330 21274.97 484.61 43119.88 48085.30 2021-11-26 07:45:32.000 330 21274.98 484.58 43119.88 48085.18 2021-11-26 07:45:33.000 330 21274.98 484.56 43119.89 48085.14 2021-11-26 07:45:34.000 330 21274.96 484.56 43119.88 48085.28 2021-11-26 07:45:35.000 330 21274.94 484.53 43119.89 48085.20 2021-11-26 07:45:36.000 330 21274.93 484.52 43119.90 48085.16 2021-11-26 07:45:37.000 330 21274.96 484.46 43119.92 48085.26 2021-11-26 07:45:38.000 330 21274.99 484.42 43119.96 48085.31 2021-11-26 07:45:39.000 330 21275.01 484.39 43120.01 48085.28 2021-11-26 07:45:40.000 330 21275.01 484.36 43120.07 48085.29 2021-11-26 07:45:41.000 330 21274.97 484.37 43120.08 48085.35 2021-11-26 07:45:42.000 330 21274.91 484.43 43120.09 48085.40 2021-11-26 07:45:43.000 330 21274.84 484.52 43120.08 48085.44 2021-11-26 07:45:44.000 330 21274.81 484.60 43120.03 48085.27 2021-11-26 07:45:45.000 330 21274.77 484.61 43120.04 48085.33 2021-11-26 07:45:46.000 330 21274.81 484.60 43120.03 48085.20 2021-11-26 07:45:47.000 330 21274.82 484.64 43120.03 48085.30 2021-11-26 07:45:48.000 330 21274.82 484.63 43120.06 48085.29 2021-11-26 07:45:49.000 330 21274.88 484.63 43120.08 48085.35 2021-11-26 07:45:50.000 330 21274.86 484.61 43120.11 48085.30 2021-11-26 07:45:51.000 330 21274.84 484.63 43120.14 48085.31 2021-11-26 07:45:52.000 330 21274.87 484.62 43120.13 48085.40 2021-11-26 07:45:53.000 330 21274.92 484.56 43120.16 48085.43 2021-11-26 07:45:54.000 330 21274.91 484.52 43120.21 48085.49 2021-11-26 07:45:55.000 330 21274.92 484.53 43120.22 48085.45 2021-11-26 07:45:56.000 330 21274.97 484.51 43120.25 48085.56 2021-11-26 07:45:57.000 330 21275.01 484.49 43120.29 48085.56 2021-11-26 07:45:58.000 330 21274.98 484.52 43120.30 48085.55 2021-11-26 07:45:59.000 330 21274.99 484.53 43120.31 48085.53 2021-11-26 07:46:00.000 330 21274.99 484.54 43120.33 48085.58 2021-11-26 07:46:01.000 330 21275.00 484.56 43120.36 48085.68 2021-11-26 07:46:02.000 330 21275.01 484.55 43120.33 48085.67 2021-11-26 07:46:03.000 330 21275.02 484.55 43120.35 48085.65 2021-11-26 07:46:04.000 330 21275.02 484.58 43120.35 48085.59 2021-11-26 07:46:05.000 330 21274.99 484.60 43120.37 48085.67 2021-11-26 07:46:06.000 330 21275.03 484.60 43120.40 48085.72 2021-11-26 07:46:07.000 330 21275.06 484.60 43120.48 48085.65 2021-11-26 07:46:08.000 330 21275.03 484.64 43120.50 48085.78 2021-11-26 07:46:09.000 330 21275.03 484.63 43120.51 48085.74 2021-11-26 07:46:10.000 330 21275.02 484.65 43120.50 48085.68 2021-11-26 07:46:11.000 330 21275.02 484.63 43120.50 48085.84 2021-11-26 07:46:12.000 330 21275.05 484.62 43120.49 48085.80 2021-11-26 07:46:13.000 330 21275.08 484.62 43120.52 48085.79 2021-11-26 07:46:14.000 330 21275.08 484.61 43120.54 48085.87 2021-11-26 07:46:15.000 330 21275.09 484.63 43120.57 48085.85 2021-11-26 07:46:16.000 330 21275.09 484.62 43120.56 48085.84 2021-11-26 07:46:17.000 330 21275.13 484.63 43120.56 48085.82 2021-11-26 07:46:18.000 330 21275.15 484.64 43120.56 48085.87 2021-11-26 07:46:19.000 330 21275.17 484.61 43120.56 48085.88 2021-11-26 07:46:20.000 330 21275.17 484.63 43120.59 48085.86 2021-11-26 07:46:21.000 330 21275.19 484.65 43120.58 48085.91 2021-11-26 07:46:22.000 330 21275.21 484.71 43120.55 48085.94 2021-11-26 07:46:23.000 330 21275.26 484.73 43120.52 48085.98 2021-11-26 07:46:24.000 330 21275.27 484.74 43120.48 48085.91 2021-11-26 07:46:25.000 330 21275.30 484.79 43120.49 48085.89 2021-11-26 07:46:26.000 330 21275.31 484.81 43120.50 48085.87 2021-11-26 07:46:27.000 330 21275.33 484.82 43120.49 48085.96 2021-11-26 07:46:28.000 330 21275.35 484.82 43120.54 48086.01 2021-11-26 07:46:29.000 330 21275.32 484.84 43120.55 48085.87 2021-11-26 07:46:30.000 330 21275.33 484.85 43120.55 48085.95 2021-11-26 07:46:31.000 330 21275.37 484.82 43120.53 48086.00 2021-11-26 07:46:32.000 330 21275.40 484.84 43120.55 48086.05 2021-11-26 07:46:33.000 330 21275.42 484.82 43120.60 48086.01 2021-11-26 07:46:34.000 330 21275.44 484.83 43120.62 48086.01 2021-11-26 07:46:35.000 330 21275.48 484.86 43120.63 48086.15 2021-11-26 07:46:36.000 330 21275.50 484.90 43120.64 48086.10 2021-11-26 07:46:37.000 330 21275.52 484.93 43120.58 48086.07 2021-11-26 07:46:38.000 330 21275.54 484.96 43120.56 48086.13 2021-11-26 07:46:39.000 330 21275.58 484.98 43120.58 48086.14 2021-11-26 07:46:40.000 330 21275.63 484.97 43120.55 48086.06 2021-11-26 07:46:41.000 330 21275.64 484.97 43120.60 48086.18 2021-11-26 07:46:42.000 330 21275.67 484.97 43120.63 48086.06 2021-11-26 07:46:43.000 330 21275.74 484.94 43120.62 48086.14 2021-11-26 07:46:44.000 330 21275.81 484.92 43120.63 48086.26 2021-11-26 07:46:45.000 330 21275.83 484.93 43120.68 48086.20 2021-11-26 07:46:46.000 330 21275.86 484.94 43120.68 48086.26 2021-11-26 07:46:47.000 330 21275.87 484.96 43120.70 48086.40 2021-11-26 07:46:48.000 330 21275.92 484.94 43120.69 48086.32 2021-11-26 07:46:49.000 330 21275.97 484.93 43120.71 48086.30 2021-11-26 07:46:50.000 330 21276.03 484.91 43120.69 48086.33 2021-11-26 07:46:51.000 330 21276.00 484.89 43120.68 48086.36 2021-11-26 07:46:52.000 330 21276.03 484.90 43120.73 48086.45 2021-11-26 07:46:53.000 330 21276.08 484.92 43120.71 48086.32 2021-11-26 07:46:54.000 330 21276.12 484.93 43120.71 48086.44 2021-11-26 07:46:55.000 330 21276.16 484.92 43120.69 48086.46 2021-11-26 07:46:56.000 330 21276.20 484.87 43120.70 48086.50 2021-11-26 07:46:57.000 330 21276.23 484.82 43120.74 48086.47 2021-11-26 07:46:58.000 330 21276.27 484.73 43120.77 48086.52 2021-11-26 07:46:59.000 330 21276.32 484.70 43120.79 48086.46 2021-11-26 07:47:00.000 330 21276.36 484.66 43120.85 48086.57 2021-11-26 07:47:01.000 330 21276.38 484.63 43120.87 48086.64 2021-11-26 07:47:02.000 330 21276.42 484.62 43120.93 48086.73 2021-11-26 07:47:03.000 330 21276.44 484.62 43120.94 48086.66 2021-11-26 07:47:04.000 330 21276.43 484.59 43120.93 48086.72 2021-11-26 07:47:05.000 330 21276.44 484.57 43121.00 48086.84 2021-11-26 07:47:06.000 330 21276.48 484.55 43120.99 48086.83 2021-11-26 07:47:07.000 330 21276.48 484.52 43121.00 48086.84 2021-11-26 07:47:08.000 330 21276.51 484.47 43121.06 48086.84 2021-11-26 07:47:09.000 330 21276.50 484.48 43121.09 48086.88 2021-11-26 07:47:10.000 330 21276.48 484.46 43121.10 48086.96 2021-11-26 07:47:11.000 330 21276.45 484.47 43121.12 48086.99 2021-11-26 07:47:12.000 330 21276.45 484.50 43121.09 48086.98 2021-11-26 07:47:13.000 330 21276.44 484.52 43121.10 48086.98 2021-11-26 07:47:14.000 330 21276.44 484.50 43121.10 48086.91 2021-11-26 07:47:15.000 330 21276.41 484.52 43121.09 48087.01 2021-11-26 07:47:16.000 330 21276.41 484.50 43121.12 48086.96 2021-11-26 07:47:17.000 330 21276.40 484.42 43121.14 48086.98 2021-11-26 07:47:18.000 330 21276.45 484.39 43121.17 48086.96 2021-11-26 07:47:19.000 330 21276.46 484.40 43121.21 48086.97 2021-11-26 07:47:20.000 330 21276.43 484.37 43121.23 48087.02 2021-11-26 07:47:21.000 330 21276.46 484.33 43121.25 48087.06 2021-11-26 07:47:22.000 330 21276.49 484.29 43121.27 48087.11 2021-11-26 07:47:23.000 330 21276.51 484.26 43121.34 48087.16 2021-11-26 07:47:24.000 330 21276.52 484.23 43121.36 48087.19 2021-11-26 07:47:25.000 330 21276.53 484.15 43121.40 48087.11 2021-11-26 07:47:26.000 330 21276.51 484.11 43121.41 48087.24 2021-11-26 07:47:27.000 330 21276.51 484.05 43121.42 48087.24 2021-11-26 07:47:28.000 330 21276.52 484.01 43121.48 48087.20 2021-11-26 07:47:29.000 330 21276.50 483.96 43121.52 48087.26 2021-11-26 07:47:30.000 330 21276.53 483.91 43121.56 48087.30 2021-11-26 07:47:31.000 330 21276.52 483.90 43121.56 48087.34 2021-11-26 07:47:32.000 330 21276.52 483.89 43121.56 48087.35 2021-11-26 07:47:33.000 330 21276.51 483.89 43121.59 48087.34 2021-11-26 07:47:34.000 330 21276.50 483.87 43121.58 48087.36 2021-11-26 07:47:35.000 330 21276.50 483.86 43121.58 48087.37 2021-11-26 07:47:36.000 330 21276.50 483.82 43121.57 48087.36 2021-11-26 07:47:37.000 330 21276.48 483.82 43121.57 48087.43 2021-11-26 07:47:38.000 330 21276.47 483.86 43121.52 48087.39 2021-11-26 07:47:39.000 330 21276.42 483.91 43121.50 48087.33 2021-11-26 07:47:40.000 330 21276.40 483.96 43121.47 48087.30 2021-11-26 07:47:41.000 330 21276.40 483.96 43121.44 48087.25 2021-11-26 07:47:42.000 330 21276.35 484.00 43121.40 48087.18 2021-11-26 07:47:43.000 330 21276.31 484.01 43121.39 48087.26 2021-11-26 07:47:44.000 330 21276.29 484.01 43121.38 48087.16 2021-11-26 07:47:45.000 330 21276.22 484.04 43121.39 48087.12 2021-11-26 07:47:46.000 330 21276.20 484.07 43121.37 48087.08 2021-11-26 07:47:47.000 330 21276.21 484.07 43121.31 48087.02 2021-11-26 07:47:48.000 330 21276.17 484.09 43121.29 48087.00 2021-11-26 07:47:49.000 330 21276.16 484.09 43121.27 48087.03 2021-11-26 07:47:50.000 330 21276.14 484.10 43121.24 48086.97 2021-11-26 07:47:51.000 330 21276.13 484.11 43121.21 48086.95 2021-11-26 07:47:52.000 330 21276.10 484.08 43121.20 48086.93 2021-11-26 07:47:53.000 330 21276.13 484.02 43121.20 48086.91 2021-11-26 07:47:54.000 330 21276.13 483.99 43121.21 48086.92 2021-11-26 07:47:55.000 330 21276.10 483.93 43121.24 48086.95 2021-11-26 07:47:56.000 330 21276.09 483.90 43121.28 48086.91 2021-11-26 07:47:57.000 330 21276.08 483.90 43121.30 48086.92 2021-11-26 07:47:58.000 330 21276.08 483.88 43121.27 48086.91 2021-11-26 07:47:59.000 330 21276.08 483.87 43121.30 48086.95 2021-11-26 07:48:00.000 330 21276.10 483.85 43121.29 48086.93 2021-11-26 07:48:01.000 330 21276.11 483.81 43121.31 48087.00 2021-11-26 07:48:02.000 330 21276.12 483.78 43121.33 48087.03 2021-11-26 07:48:03.000 330 21276.09 483.80 43121.33 48086.94 2021-11-26 07:48:04.000 330 21276.09 483.81 43121.34 48086.98 2021-11-26 07:48:05.000 330 21276.09 483.81 43121.32 48087.05 2021-11-26 07:48:06.000 330 21276.07 483.82 43121.36 48087.03 2021-11-26 07:48:07.000 330 21275.95 483.86 43121.29 48086.99 2021-11-26 07:48:08.000 330 21275.93 483.90 43121.25 48086.90 2021-11-26 07:48:09.000 330 21275.89 483.93 43121.24 48086.85 2021-11-26 07:48:10.000 330 21275.92 483.93 43121.24 48086.83 2021-11-26 07:48:11.000 330 21275.89 483.94 43121.21 48086.77 2021-11-26 07:48:12.000 330 21275.85 483.98 43121.16 48086.79 2021-11-26 07:48:13.000 330 21275.88 483.98 43121.12 48086.67 2021-11-26 07:48:14.000 330 21275.94 483.93 43121.10 48086.68 2021-11-26 07:48:15.000 330 21275.94 483.91 43121.10 48086.72 2021-11-26 07:48:16.000 330 21275.94 483.87 43121.09 48086.72 2021-11-26 07:48:17.000 330 21275.97 483.89 43121.07 48086.74 2021-11-26 07:48:18.000 330 21275.99 483.89 43121.08 48086.75 2021-11-26 07:48:19.000 330 21276.01 483.89 43121.08 48086.68 2021-11-26 07:48:20.000 330 21276.03 483.90 43121.08 48086.75 2021-11-26 07:48:21.000 330 21276.02 483.96 43121.07 48086.79 2021-11-26 07:48:22.000 330 21276.04 484.02 43121.02 48086.73 2021-11-26 07:48:23.000 330 21276.02 484.08 43120.97 48086.66 2021-11-26 07:48:24.000 330 21276.04 484.10 43120.93 48086.58 2021-11-26 07:48:25.000 330 21276.06 484.09 43120.89 48086.55 2021-11-26 07:48:26.000 330 21276.07 484.10 43120.88 48086.58 2021-11-26 07:48:27.000 330 21276.07 484.09 43120.85 48086.57 2021-11-26 07:48:28.000 330 21276.06 484.08 43120.81 48086.56 2021-11-26 07:48:29.000 330 21276.02 484.11 43120.80 48086.52 2021-11-26 07:48:30.000 330 21275.99 484.13 43120.77 48086.51 2021-11-26 07:48:31.000 330 21275.97 484.21 43120.70 48086.43 2021-11-26 07:48:32.000 330 21275.92 484.30 43120.63 48086.36 2021-11-26 07:48:33.000 330 21275.88 484.36 43120.57 48086.31 2021-11-26 07:48:34.000 330 21275.90 484.35 43120.50 48086.23 2021-11-26 07:48:35.000 330 21275.86 484.40 43120.43 48086.22 2021-11-26 07:48:36.000 330 21275.82 484.43 43120.41 48086.16 2021-11-26 07:48:37.000 330 21275.85 484.48 43120.39 48086.03 2021-11-26 07:48:38.000 330 21275.83 484.50 43120.30 48085.99 2021-11-26 07:48:39.000 330 21275.83 484.46 43120.23 48085.95 2021-11-26 07:48:40.000 330 21275.84 484.38 43120.24 48085.98 2021-11-26 07:48:41.000 330 21275.89 484.28 43120.31 48085.87 2021-11-26 07:48:42.000 330 21275.92 484.16 43120.37 48086.00 2021-11-26 07:48:43.000 330 21275.96 484.11 43120.44 48086.11 2021-11-26 07:48:44.000 330 21275.95 484.06 43120.49 48086.13 2021-11-26 07:48:45.000 330 21275.94 484.03 43120.52 48086.20 2021-11-26 07:48:46.000 330 21275.93 484.02 43120.54 48086.22 2021-11-26 07:48:47.000 330 21275.94 484.04 43120.56 48086.28 2021-11-26 07:48:48.000 330 21275.90 484.04 43120.58 48086.28 2021-11-26 07:48:49.000 330 21275.85 484.10 43120.55 48086.23 2021-11-26 07:48:50.000 330 21275.81 484.16 43120.50 48086.17 2021-11-26 07:48:51.000 330 21275.79 484.20 43120.42 48086.14 2021-11-26 07:48:52.000 330 21275.73 484.22 43120.37 48086.09 2021-11-26 07:48:53.000 330 21275.72 484.19 43120.39 48086.06 2021-11-26 07:48:54.000 330 21275.79 484.12 43120.40 48086.03 2021-11-26 07:48:55.000 330 21275.78 484.06 43120.45 48085.99 2021-11-26 07:48:56.000 330 21275.78 484.00 43120.48 48086.03 2021-11-26 07:48:57.000 330 21275.74 484.03 43120.48 48086.14 2021-11-26 07:48:58.000 330 21275.64 484.12 43120.46 48086.12 2021-11-26 07:48:59.000 330 21275.64 484.15 43120.43 48086.00 2021-11-26 07:49:00.000 330 21275.68 484.09 43120.44 48085.96 2021-11-26 07:49:01.000 330 21275.69 484.05 43120.44 48086.05 2021-11-26 07:49:02.000 330 21275.70 484.00 43120.46 48086.03 2021-11-26 07:49:03.000 330 21275.72 483.98 43120.49 48086.01 2021-11-26 07:49:04.000 330 21275.70 483.99 43120.53 48086.06 2021-11-26 07:49:05.000 330 21275.68 484.01 43120.53 48086.11 2021-11-26 07:49:06.000 330 21275.67 484.04 43120.56 48086.16 2021-11-26 07:49:07.000 330 21275.68 484.08 43120.57 48086.09 2021-11-26 07:49:08.000 330 21275.69 484.12 43120.58 48086.09 2021-11-26 07:49:09.000 330 21275.66 484.17 43120.53 48086.18 2021-11-26 07:49:10.000 330 21275.63 484.21 43120.52 48086.12 2021-11-26 07:49:11.000 330 21275.64 484.24 43120.53 48086.06 2021-11-26 07:49:12.000 330 21275.64 484.30 43120.52 48086.13 2021-11-26 07:49:13.000 330 21275.60 484.34 43120.51 48086.06 2021-11-26 07:49:14.000 330 21275.60 484.37 43120.48 48086.07 2021-11-26 07:49:15.000 330 21275.56 484.39 43120.50 48086.02 2021-11-26 07:49:16.000 330 21275.54 484.41 43120.51 48086.01 2021-11-26 07:49:17.000 330 21275.54 484.42 43120.51 48086.04 2021-11-26 07:49:18.000 330 21275.56 484.41 43120.54 48086.02 2021-11-26 07:49:19.000 330 21275.55 484.41 43120.58 48086.01 2021-11-26 07:49:20.000 330 21275.52 484.42 43120.58 48086.12 2021-11-26 07:49:21.000 330 21275.53 484.43 43120.61 48086.12 2021-11-26 07:49:22.000 330 21275.56 484.43 43120.63 48086.04 2021-11-26 07:49:23.000 330 21275.55 484.44 43120.64 48086.13 2021-11-26 07:49:24.000 330 21275.53 484.47 43120.63 48086.14 2021-11-26 07:49:25.000 330 21275.57 484.48 43120.61 48086.14 2021-11-26 07:49:26.000 330 21275.58 484.46 43120.63 48086.17 2021-11-26 07:49:27.000 330 21275.60 484.48 43120.67 48086.18 2021-11-26 07:49:28.000 330 21275.60 484.48 43120.68 48086.13 2021-11-26 07:49:29.000 330 21275.66 484.47 43120.67 48086.13 2021-11-26 07:49:30.000 330 21275.67 484.44 43120.68 48086.25 2021-11-26 07:49:31.000 330 21275.64 484.42 43120.68 48086.18 2021-11-26 07:49:32.000 330 21275.66 484.41 43120.70 48086.19 2021-11-26 07:49:33.000 330 21275.71 484.44 43120.69 48086.26 2021-11-26 07:49:34.000 330 21275.73 484.43 43120.69 48086.30 2021-11-26 07:49:35.000 330 21275.73 484.40 43120.70 48086.27 2021-11-26 07:49:36.000 330 21275.74 484.42 43120.74 48086.22 2021-11-26 07:49:37.000 330 21275.73 484.43 43120.73 48086.32 2021-11-26 07:49:38.000 330 21275.74 484.43 43120.73 48086.30 2021-11-26 07:49:39.000 330 21275.77 484.42 43120.73 48086.30 2021-11-26 07:49:40.000 330 21275.78 484.46 43120.71 48086.28 2021-11-26 07:49:41.000 330 21275.73 484.55 43120.69 48086.24 2021-11-26 07:49:42.000 330 21275.67 484.67 43120.64 48086.32 2021-11-26 07:49:43.000 330 21275.62 484.73 43120.57 48086.19 2021-11-26 07:49:44.000 330 21275.64 484.75 43120.51 48086.11 2021-11-26 07:49:45.000 330 21275.65 484.75 43120.48 48086.03 2021-11-26 07:49:46.000 330 21275.65 484.71 43120.47 48086.02 2021-11-26 07:49:47.000 330 21275.67 484.63 43120.46 48086.06 2021-11-26 07:49:48.000 330 21275.68 484.57 43120.43 48086.03 2021-11-26 07:49:49.000 330 21275.73 484.52 43120.46 48086.02 2021-11-26 07:49:50.000 330 21275.74 484.48 43120.47 48086.02 2021-11-26 07:49:51.000 330 21275.78 484.46 43120.46 48086.05 2021-11-26 07:49:52.000 330 21275.77 484.45 43120.45 48086.11 2021-11-26 07:49:53.000 330 21275.77 484.44 43120.45 48086.05 2021-11-26 07:49:54.000 330 21275.76 484.43 43120.45 48086.11 2021-11-26 07:49:55.000 330 21275.80 484.40 43120.43 48086.09 2021-11-26 07:49:56.000 330 21275.84 484.34 43120.43 48086.08 2021-11-26 07:49:57.000 330 21275.85 484.31 43120.46 48086.11 2021-11-26 07:49:58.000 330 21275.89 484.29 43120.48 48086.13 2021-11-26 07:49:59.000 330 21275.95 484.25 43120.48 48086.08 2021-11-26 07:50:00.000 330 21275.96 484.26 43120.51 48086.17 2021-11-26 07:50:01.000 330 21276.00 484.23 43120.49 48086.21 2021-11-26 07:50:02.000 330 21275.99 484.19 43120.51 48086.16 2021-11-26 07:50:03.000 330 21275.99 484.17 43120.55 48086.18 2021-11-26 07:50:04.000 330 21275.99 484.15 43120.55 48086.23 2021-11-26 07:50:05.000 330 21275.97 484.16 43120.57 48086.20 2021-11-26 07:50:06.000 330 21275.94 484.18 43120.57 48086.28 2021-11-26 07:50:07.000 330 21275.92 484.18 43120.57 48086.26 2021-11-26 07:50:08.000 330 21275.92 484.20 43120.56 48086.31 2021-11-26 07:50:09.000 330 21275.90 484.25 43120.59 48086.26 2021-11-26 07:50:10.000 330 21275.90 484.26 43120.57 48086.19 2021-11-26 07:50:11.000 330 21275.89 484.25 43120.56 48086.21 2021-11-26 07:50:12.000 330 21275.90 484.25 43120.57 48086.21 2021-11-26 07:50:13.000 330 21275.90 484.29 43120.55 48086.24 2021-11-26 07:50:14.000 330 21275.94 484.30 43120.53 48086.17 2021-11-26 07:50:15.000 330 21275.98 484.30 43120.56 48086.25 2021-11-26 07:50:16.000 330 21275.98 484.30 43120.56 48086.28 2021-11-26 07:50:17.000 330 21275.99 484.32 43120.55 48086.24 2021-11-26 07:50:18.000 330 21275.99 484.31 43120.54 48086.26 2021-11-26 07:50:19.000 330 21275.98 484.28 43120.60 48086.28 2021-11-26 07:50:20.000 330 21275.95 484.25 43120.62 48086.29 2021-11-26 07:50:21.000 330 21275.99 484.21 43120.65 48086.33 2021-11-26 07:50:22.000 330 21276.00 484.20 43120.68 48086.32 2021-11-26 07:50:23.000 330 21276.05 484.21 43120.68 48086.33 2021-11-26 07:50:24.000 330 21276.15 484.22 43120.68 48086.34 2021-11-26 07:50:25.000 330 21276.20 484.25 43120.67 48086.41 2021-11-26 07:50:26.000 330 21276.22 484.28 43120.65 48086.45 2021-11-26 07:50:27.000 330 21276.25 484.28 43120.63 48086.43 2021-11-26 07:50:28.000 330 21276.26 484.31 43120.63 48086.47 2021-11-26 07:50:29.000 330 21276.28 484.31 43120.61 48086.42 2021-11-26 07:50:30.000 330 21276.28 484.30 43120.60 48086.42 2021-11-26 07:50:31.000 330 21276.27 484.30 43120.63 48086.47 2021-11-26 07:50:32.000 330 21276.27 484.28 43120.63 48086.48 2021-11-26 07:50:33.000 330 21276.27 484.26 43120.66 48086.47 2021-11-26 07:50:34.000 330 21276.29 484.25 43120.71 48086.50 2021-11-26 07:50:35.000 330 21276.29 484.25 43120.70 48086.46 2021-11-26 07:50:36.000 330 21276.28 484.23 43120.69 48086.51 2021-11-26 07:50:37.000 330 21276.30 484.22 43120.71 48086.56 2021-11-26 07:50:38.000 330 21276.36 484.21 43120.72 48086.54 2021-11-26 07:50:39.000 330 21276.39 484.19 43120.73 48086.56 2021-11-26 07:50:40.000 330 21276.40 484.20 43120.75 48086.57 2021-11-26 07:50:41.000 330 21276.42 484.20 43120.79 48086.62 2021-11-26 07:50:42.000 330 21276.46 484.15 43120.77 48086.66 2021-11-26 07:50:43.000 330 21276.45 484.16 43120.79 48086.55 2021-11-26 07:50:44.000 330 21276.45 484.16 43120.82 48086.67 2021-11-26 07:50:45.000 330 21276.43 484.18 43120.78 48086.71 2021-11-26 07:50:46.000 330 21276.41 484.18 43120.82 48086.68 2021-11-26 07:50:47.000 330 21276.42 484.18 43120.80 48086.67 2021-11-26 07:50:48.000 330 21276.41 484.20 43120.76 48086.59 2021-11-26 07:50:49.000 330 21276.42 484.18 43120.79 48086.63 2021-11-26 07:50:50.000 330 21276.41 484.18 43120.79 48086.63 2021-11-26 07:50:51.000 330 21276.40 484.18 43120.75 48086.64 2021-11-26 07:50:52.000 330 21276.41 484.15 43120.76 48086.62 2021-11-26 07:50:53.000 330 21276.43 484.16 43120.77 48086.60 2021-11-26 07:50:54.000 330 21276.44 484.16 43120.80 48086.66 2021-11-26 07:50:55.000 330 21276.45 484.15 43120.85 48086.65 2021-11-26 07:50:56.000 330 21276.47 484.13 43120.84 48086.69 2021-11-26 07:50:57.000 330 21276.47 484.15 43120.83 48086.70 2021-11-26 07:50:58.000 330 21276.46 484.16 43120.82 48086.71 2021-11-26 07:50:59.000 330 21276.46 484.15 43120.85 48086.67 2021-11-26 07:51:00.000 330 21276.43 484.16 43120.89 48086.66 2021-11-26 07:51:01.000 330 21276.44 484.16 43120.87 48086.70 2021-11-26 07:51:02.000 330 21276.43 484.15 43120.84 48086.69 2021-11-26 07:51:03.000 330 21276.40 484.17 43120.84 48086.67 2021-11-26 07:51:04.000 330 21276.33 484.24 43120.83 48086.60 2021-11-26 07:51:05.000 330 21276.28 484.31 43120.75 48086.58 2021-11-26 07:51:06.000 330 21276.28 484.37 43120.72 48086.55 2021-11-26 07:51:07.000 330 21276.28 484.38 43120.70 48086.50 2021-11-26 07:51:08.000 330 21276.26 484.43 43120.67 48086.49 2021-11-26 07:51:09.000 330 21276.21 484.46 43120.63 48086.38 2021-11-26 07:51:10.000 330 21276.18 484.50 43120.59 48086.39 2021-11-26 07:51:11.000 330 21276.14 484.51 43120.58 48086.33 2021-11-26 07:51:12.000 330 21276.13 484.54 43120.53 48086.29 2021-11-26 07:51:13.000 330 21276.14 484.57 43120.50 48086.27 2021-11-26 07:51:14.000 330 21276.15 484.55 43120.52 48086.28 2021-11-26 07:51:15.000 330 21276.15 484.50 43120.52 48086.26 2021-11-26 07:51:16.000 330 21276.16 484.49 43120.54 48086.29 2021-11-26 07:51:17.000 330 21276.17 484.47 43120.54 48086.26 2021-11-26 07:51:18.000 330 21276.17 484.48 43120.54 48086.27 2021-11-26 07:51:19.000 330 21276.17 484.51 43120.53 48086.25 2021-11-26 07:51:20.000 330 21276.16 484.51 43120.53 48086.30 2021-11-26 07:51:21.000 330 21276.16 484.52 43120.53 48086.30 2021-11-26 07:51:22.000 330 21276.17 484.55 43120.51 48086.22 2021-11-26 07:51:23.000 330 21276.15 484.57 43120.51 48086.26 2021-11-26 07:51:24.000 330 21276.15 484.58 43120.48 48086.25 2021-11-26 07:51:25.000 330 21276.16 484.59 43120.45 48086.31 2021-11-26 07:51:26.000 330 21276.18 484.62 43120.40 48086.25 2021-11-26 07:51:27.000 330 21276.15 484.62 43120.38 48086.19 2021-11-26 07:51:28.000 330 21276.10 484.65 43120.35 48086.16 2021-11-26 07:51:29.000 330 21276.08 484.66 43120.33 48086.14 2021-11-26 07:51:30.000 330 21276.11 484.67 43120.28 48086.11 2021-11-26 07:51:31.000 330 21276.11 484.70 43120.28 48085.99 2021-11-26 07:51:32.000 330 21276.15 484.65 43120.25 48086.03 2021-11-26 07:51:33.000 330 21276.22 484.56 43120.28 48086.06 2021-11-26 07:51:34.000 330 21276.25 484.50 43120.31 48086.08 2021-11-26 07:51:35.000 330 21276.24 484.46 43120.36 48086.17 2021-11-26 07:51:36.000 330 21276.33 484.42 43120.41 48086.18 2021-11-26 07:51:37.000 330 21276.36 484.38 43120.44 48086.23 2021-11-26 07:51:38.000 330 21276.33 484.37 43120.45 48086.30 2021-11-26 07:51:39.000 330 21276.33 484.37 43120.48 48086.32 2021-11-26 07:51:40.000 330 21276.32 484.35 43120.49 48086.32 2021-11-26 07:51:41.000 330 21276.30 484.34 43120.51 48086.25 2021-11-26 07:51:42.000 330 21276.28 484.35 43120.51 48086.29 2021-11-26 07:51:43.000 330 21276.28 484.33 43120.51 48086.29 2021-11-26 07:51:44.000 330 21276.27 484.30 43120.50 48086.30 2021-11-26 07:51:45.000 330 21276.30 484.29 43120.49 48086.35 2021-11-26 07:51:46.000 330 21276.27 484.31 43120.49 48086.28 2021-11-26 07:51:47.000 330 21276.28 484.33 43120.47 48086.27 2021-11-26 07:51:48.000 330 21276.29 484.33 43120.46 48086.33 2021-11-26 07:51:49.000 330 21276.30 484.38 43120.40 48086.28 2021-11-26 07:51:50.000 330 21276.31 484.35 43120.37 48086.24 2021-11-26 07:51:51.000 330 21276.32 484.32 43120.39 48086.23 2021-11-26 07:51:52.000 330 21276.32 484.33 43120.36 48086.24 2021-11-26 07:51:53.000 330 21276.31 484.34 43120.37 48086.24 2021-11-26 07:51:54.000 330 21276.29 484.31 43120.38 48086.17 2021-11-26 07:51:55.000 330 21276.30 484.28 43120.39 48086.22 2021-11-26 07:51:56.000 330 21276.29 484.25 43120.40 48086.29 2021-11-26 07:51:57.000 330 21276.28 484.22 43120.41 48086.23 2021-11-26 07:51:58.000 330 21276.31 484.21 43120.42 48086.23 2021-11-26 07:51:59.000 330 21276.30 484.20 43120.45 48086.30 2021-11-26 07:52:00.000 330 21276.27 484.16 43120.43 48086.25 2021-11-26 07:52:01.000 330 21276.30 484.14 43120.44 48086.28 2021-11-26 07:52:02.000 330 21276.31 484.08 43120.45 48086.29 2021-11-26 07:52:03.000 330 21276.36 484.07 43120.46 48086.26 2021-11-26 07:52:04.000 330 21276.44 484.01 43120.50 48086.30 2021-11-26 07:52:05.000 330 21276.42 483.96 43120.50 48086.33 2021-11-26 07:52:06.000 330 21276.45 483.93 43120.52 48086.40 2021-11-26 07:52:07.000 330 21276.45 483.90 43120.56 48086.43 2021-11-26 07:52:08.000 330 21276.42 483.92 43120.57 48086.44 2021-11-26 07:52:09.000 330 21276.41 483.96 43120.55 48086.44 2021-11-26 07:52:10.000 330 21276.38 484.01 43120.53 48086.43 2021-11-26 07:52:11.000 330 21276.31 484.07 43120.47 48086.38 2021-11-26 07:52:12.000 330 21276.27 484.10 43120.44 48086.34 2021-11-26 07:52:13.000 330 21276.28 484.06 43120.42 48086.27 2021-11-26 07:52:14.000 330 21276.23 484.08 43120.40 48086.23 2021-11-26 07:52:15.000 330 21276.21 484.05 43120.41 48086.22 2021-11-26 07:52:16.000 330 21276.19 484.02 43120.43 48086.21 2021-11-26 07:52:17.000 330 21276.17 484.04 43120.44 48086.23 2021-11-26 07:52:18.000 330 21276.18 484.02 43120.43 48086.21 2021-11-26 07:52:19.000 330 21276.19 484.00 43120.42 48086.27 2021-11-26 07:52:20.000 330 21276.18 483.98 43120.47 48086.28 2021-11-26 07:52:21.000 330 21276.20 483.98 43120.45 48086.22 2021-11-26 07:52:22.000 330 21276.23 483.94 43120.47 48086.30 2021-11-26 07:52:23.000 330 21276.26 483.91 43120.49 48086.29 2021-11-26 07:52:24.000 330 21276.26 483.92 43120.50 48086.28 2021-11-26 07:52:25.000 330 21276.25 483.92 43120.53 48086.28 2021-11-26 07:52:26.000 330 21276.25 483.91 43120.52 48086.32 2021-11-26 07:52:27.000 330 21276.27 483.93 43120.52 48086.34 2021-11-26 07:52:28.000 330 21276.27 483.93 43120.52 48086.30 2021-11-26 07:52:29.000 330 21276.26 483.93 43120.52 48086.34 2021-11-26 07:52:30.000 330 21276.28 483.93 43120.53 48086.36 2021-11-26 07:52:31.000 330 21276.24 483.98 43120.54 48086.31 2021-11-26 07:52:32.000 330 21276.19 484.09 43120.47 48086.33 2021-11-26 07:52:33.000 330 21276.16 484.14 43120.43 48086.26 2021-11-26 07:52:34.000 330 21276.13 484.17 43120.41 48086.20 2021-11-26 07:52:35.000 330 21276.13 484.16 43120.36 48086.18 2021-11-26 07:52:36.000 330 21276.16 484.11 43120.38 48086.15 2021-11-26 07:52:37.000 330 21276.17 484.09 43120.38 48086.16 2021-11-26 07:52:38.000 330 21276.21 484.07 43120.41 48086.14 2021-11-26 07:52:39.000 330 21276.23 484.07 43120.42 48086.18 2021-11-26 07:52:40.000 330 21276.24 484.06 43120.46 48086.23 2021-11-26 07:52:41.000 330 21276.27 484.06 43120.46 48086.24 2021-11-26 07:52:42.000 330 21276.23 484.08 43120.45 48086.26 2021-11-26 07:52:43.000 330 21276.23 484.10 43120.47 48086.27 2021-11-26 07:52:44.000 330 21276.24 484.09 43120.47 48086.27 2021-11-26 07:52:45.000 330 21276.23 484.10 43120.49 48086.29 2021-11-26 07:52:46.000 330 21276.21 484.11 43120.48 48086.24 2021-11-26 07:52:47.000 330 21276.23 484.10 43120.49 48086.30 2021-11-26 07:52:48.000 330 21276.27 484.05 43120.53 48086.33 2021-11-26 07:52:49.000 330 21276.30 484.04 43120.55 48086.27 2021-11-26 07:52:50.000 330 21276.31 484.02 43120.57 48086.37 2021-11-26 07:52:51.000 330 21276.30 484.03 43120.60 48086.38 2021-11-26 07:52:52.000 330 21276.27 484.04 43120.56 48086.36 2021-11-26 07:52:53.000 330 21276.26 484.06 43120.58 48086.37 2021-11-26 07:52:54.000 330 21276.25 484.10 43120.55 48086.36 2021-11-26 07:52:55.000 330 21276.23 484.09 43120.52 48086.36 2021-11-26 07:52:56.000 330 21276.21 484.07 43120.49 48086.29 2021-11-26 07:52:57.000 330 21276.20 484.07 43120.51 48086.29 2021-11-26 07:52:58.000 330 21276.16 484.05 43120.53 48086.27 2021-11-26 07:52:59.000 330 21276.12 484.06 43120.52 48086.27 2021-11-26 07:53:00.000 330 21276.09 484.04 43120.49 48086.26 2021-11-26 07:53:01.000 330 21276.10 484.03 43120.49 48086.25 2021-11-26 07:53:02.000 330 21276.10 484.03 43120.49 48086.25 2021-11-26 07:53:03.000 330 21276.07 484.06 43120.51 48086.31 2021-11-26 07:53:04.000 330 21276.08 484.06 43120.53 48086.24 2021-11-26 07:53:05.000 330 21276.10 484.06 43120.49 48086.24 2021-11-26 07:53:06.000 330 21276.10 484.05 43120.50 48086.27 2021-11-26 07:53:07.000 330 21276.08 484.01 43120.52 48086.24 2021-11-26 07:53:08.000 330 21276.08 484.00 43120.49 48086.22 2021-11-26 07:53:09.000 330 21276.09 483.98 43120.55 48086.26 2021-11-26 07:53:10.000 330 21276.08 483.95 43120.59 48086.26 2021-11-26 07:53:11.000 330 21276.11 483.95 43120.60 48086.29 2021-11-26 07:53:12.000 330 21276.07 483.97 43120.63 48086.30 2021-11-26 07:53:13.000 330 21276.09 483.93 43120.63 48086.34 2021-11-26 07:53:14.000 330 21276.10 483.94 43120.66 48086.37 2021-11-26 07:53:15.000 330 21276.11 483.98 43120.63 48086.38 2021-11-26 07:53:16.000 330 21276.12 483.97 43120.65 48086.38 2021-11-26 07:53:17.000 330 21276.15 483.96 43120.63 48086.39 2021-11-26 07:53:18.000 330 21276.16 483.95 43120.67 48086.40 2021-11-26 07:53:19.000 330 21276.18 483.93 43120.66 48086.40 2021-11-26 07:53:20.000 330 21276.16 483.95 43120.68 48086.37 2021-11-26 07:53:21.000 330 21276.17 483.93 43120.71 48086.44 2021-11-26 07:53:22.000 330 21276.19 483.95 43120.71 48086.46 2021-11-26 07:53:23.000 330 21276.21 483.98 43120.74 48086.46 2021-11-26 07:53:24.000 330 21276.22 483.99 43120.74 48086.46 2021-11-26 07:53:25.000 330 21276.19 484.01 43120.73 48086.48 2021-11-26 07:53:26.000 330 21276.22 484.02 43120.73 48086.48 2021-11-26 07:53:27.000 330 21276.20 484.04 43120.74 48086.49 2021-11-26 07:53:28.000 330 21276.22 484.04 43120.74 48086.52 2021-11-26 07:53:29.000 330 21276.19 484.05 43120.74 48086.52 2021-11-26 07:53:30.000 330 21276.19 484.05 43120.74 48086.53 2021-11-26 07:53:31.000 330 21276.20 484.03 43120.79 48086.52 2021-11-26 07:53:32.000 330 21276.22 483.98 43120.78 48086.52 2021-11-26 07:53:33.000 330 21276.21 483.94 43120.81 48086.56 2021-11-26 07:53:34.000 330 21276.24 483.89 43120.88 48086.62 2021-11-26 07:53:35.000 330 21276.27 483.87 43120.92 48086.65 2021-11-26 07:53:36.000 330 21276.25 483.87 43120.89 48086.69 2021-11-26 07:53:37.000 330 21276.23 483.86 43120.94 48086.72 2021-11-26 07:53:38.000 330 21276.28 483.85 43120.99 48086.68 2021-11-26 07:53:39.000 330 21276.31 483.81 43120.99 48086.75 2021-11-26 07:53:40.000 330 21276.27 483.81 43121.04 48086.78 2021-11-26 07:53:41.000 330 21276.29 483.80 43121.04 48086.79 2021-11-26 07:53:42.000 330 21276.28 483.78 43121.03 48086.79 2021-11-26 07:53:43.000 330 21276.29 483.78 43121.10 48086.87 2021-11-26 07:53:44.000 330 21276.29 483.81 43121.10 48086.84 2021-11-26 07:53:45.000 330 21276.31 483.78 43121.09 48086.83 2021-11-26 07:53:46.000 330 21276.33 483.75 43121.10 48086.86 2021-11-26 07:53:47.000 330 21276.33 483.72 43121.14 48086.90 2021-11-26 07:53:48.000 330 21276.36 483.66 43121.18 48086.96 2021-11-26 07:53:49.000 330 21276.39 483.59 43121.23 48086.99 2021-11-26 07:53:50.000 330 21276.42 483.52 43121.26 48087.06 2021-11-26 07:53:51.000 330 21276.45 483.50 43121.34 48087.07 2021-11-26 07:53:52.000 330 21276.45 483.52 43121.35 48087.12 2021-11-26 07:53:53.000 330 21276.43 483.53 43121.37 48087.20 2021-11-26 07:53:54.000 330 21276.46 483.52 43121.43 48087.20 2021-11-26 07:53:55.000 330 21276.48 483.52 43121.46 48087.22 2021-11-26 07:53:56.000 330 21276.43 483.57 43121.41 48087.22 2021-11-26 07:53:57.000 330 21276.45 483.61 43121.41 48087.20 2021-11-26 07:53:58.000 330 21276.44 483.67 43121.41 48087.20 2021-11-26 07:53:59.000 330 21276.42 483.68 43121.41 48087.26 2021-11-26 07:54:00.000 330 21276.41 483.69 43121.36 48087.14 2021-11-26 07:54:01.000 330 21276.37 483.67 43121.37 48087.15 2021-11-26 07:54:02.000 330 21276.39 483.66 43121.39 48087.11 2021-11-26 07:54:03.000 330 21276.39 483.63 43121.37 48087.11 2021-11-26 07:54:04.000 330 21276.39 483.61 43121.42 48087.15 2021-11-26 07:54:05.000 330 21276.38 483.63 43121.46 48087.14 2021-11-26 07:54:06.000 330 21276.37 483.66 43121.44 48087.18 2021-11-26 07:54:07.000 330 21276.35 483.65 43121.42 48087.14 2021-11-26 07:54:08.000 330 21276.39 483.63 43121.41 48087.16 2021-11-26 07:54:09.000 330 21276.44 483.63 43121.43 48087.21 2021-11-26 07:54:10.000 330 21276.49 483.63 43121.45 48087.19 2021-11-26 07:54:11.000 330 21276.44 483.69 43121.42 48087.17 2021-11-26 07:54:12.000 330 21276.40 483.75 43121.38 48087.16 2021-11-26 07:54:13.000 330 21276.35 483.79 43121.36 48087.12 2021-11-26 07:54:14.000 330 21276.33 483.82 43121.31 48087.13 2021-11-26 07:54:15.000 330 21276.31 483.84 43121.28 48087.06 2021-11-26 07:54:16.000 330 21276.31 483.81 43121.27 48087.01 2021-11-26 07:54:17.000 330 21276.28 483.80 43121.24 48086.99 2021-11-26 07:54:18.000 330 21276.27 483.77 43121.24 48086.94 2021-11-26 07:54:19.000 330 21276.24 483.81 43121.27 48086.96 2021-11-26 07:54:20.000 330 21276.20 483.92 43121.24 48086.93 2021-11-26 07:54:21.000 330 21276.17 483.98 43121.17 48086.90 2021-11-26 07:54:22.000 330 21276.15 484.05 43121.10 48086.84 2021-11-26 07:54:23.000 330 21276.12 484.14 43121.03 48086.78 2021-11-26 07:54:24.000 330 21276.12 484.16 43120.98 48086.74 2021-11-26 07:54:25.000 330 21276.10 484.15 43120.95 48086.63 2021-11-26 07:54:26.000 330 21276.14 484.09 43120.91 48086.59 2021-11-26 07:54:27.000 330 21276.14 484.03 43120.92 48086.62 2021-11-26 07:54:28.000 330 21276.14 483.97 43120.94 48086.62 2021-11-26 07:54:29.000 330 21276.14 484.01 43120.96 48086.65 2021-11-26 07:54:30.000 330 21276.13 484.04 43120.95 48086.64 2021-11-26 07:54:31.000 330 21276.16 484.08 43120.95 48086.64 2021-11-26 07:54:32.000 330 21276.18 484.11 43120.91 48086.70 2021-11-26 07:54:33.000 330 21276.20 484.11 43120.92 48086.65 2021-11-26 07:54:34.000 330 21276.21 484.14 43120.92 48086.62 2021-11-26 07:54:35.000 330 21276.21 484.16 43120.90 48086.64 2021-11-26 07:54:36.000 330 21276.19 484.18 43120.89 48086.65 2021-11-26 07:54:37.000 330 21276.16 484.21 43120.88 48086.64 2021-11-26 07:54:38.000 330 21276.15 484.24 43120.86 48086.65 2021-11-26 07:54:39.000 330 21276.15 484.25 43120.89 48086.59 2021-11-26 07:54:40.000 330 21276.14 484.25 43120.86 48086.57 2021-11-26 07:54:41.000 330 21276.14 484.24 43120.86 48086.55 2021-11-26 07:54:42.000 330 21276.14 484.22 43120.84 48086.60 2021-11-26 07:54:43.000 330 21276.11 484.26 43120.83 48086.54 2021-11-26 07:54:44.000 330 21276.08 484.28 43120.79 48086.48 2021-11-26 07:54:45.000 330 21276.05 484.31 43120.78 48086.47 2021-11-26 07:54:46.000 330 21276.05 484.35 43120.75 48086.44 2021-11-26 07:54:47.000 330 21276.03 484.34 43120.73 48086.44 2021-11-26 07:54:48.000 330 21276.01 484.32 43120.73 48086.41 2021-11-26 07:54:49.000 330 21276.04 484.32 43120.76 48086.37 2021-11-26 07:54:50.000 330 21276.03 484.36 43120.75 48086.41 2021-11-26 07:54:51.000 330 21276.04 484.40 43120.74 48086.42 2021-11-26 07:54:52.000 330 21276.05 484.42 43120.74 48086.41 2021-11-26 07:54:53.000 330 21276.06 484.46 43120.67 48086.40 2021-11-26 07:54:54.000 330 21276.06 484.50 43120.67 48086.33 2021-11-26 07:54:55.000 330 21276.02 484.55 43120.61 48086.36 2021-11-26 07:54:56.000 330 21276.03 484.57 43120.58 48086.32 2021-11-26 07:54:57.000 330 21276.01 484.61 43120.53 48086.27 2021-11-26 07:54:58.000 330 21276.04 484.61 43120.52 48086.23 2021-11-26 07:54:59.000 330 21276.06 484.61 43120.51 48086.24 2021-11-26 07:55:00.000 330 21276.07 484.63 43120.53 48086.29 2021-11-26 07:55:01.000 330 21276.06 484.60 43120.53 48086.23 2021-11-26 07:55:02.000 330 21276.08 484.56 43120.55 48086.21 2021-11-26 07:55:03.000 330 21276.09 484.53 43120.56 48086.31 2021-11-26 07:55:04.000 330 21276.11 484.52 43120.59 48086.27 2021-11-26 07:55:05.000 330 21276.17 484.50 43120.63 48086.33 2021-11-26 07:55:06.000 330 21276.17 484.49 43120.65 48086.41 2021-11-26 07:55:07.000 330 21276.16 484.54 43120.67 48086.31 2021-11-26 07:55:08.000 330 21276.17 484.60 43120.64 48086.39 2021-11-26 07:55:09.000 330 21276.19 484.62 43120.66 48086.45 2021-11-26 07:55:10.000 330 21276.26 484.65 43120.64 48086.38 2021-11-26 07:55:11.000 330 21276.30 484.70 43120.61 48086.41 2021-11-26 07:55:12.000 330 21276.33 484.74 43120.62 48086.44 2021-11-26 07:55:13.000 330 21276.37 484.76 43120.60 48086.43 2021-11-26 07:55:14.000 330 21276.38 484.76 43120.59 48086.47 2021-11-26 07:55:15.000 330 21276.40 484.76 43120.57 48086.46 2021-11-26 07:55:16.000 330 21276.39 484.76 43120.56 48086.42 2021-11-26 07:55:17.000 330 21276.38 484.77 43120.54 48086.44 2021-11-26 07:55:18.000 330 21276.38 484.76 43120.60 48086.44 2021-11-26 07:55:19.000 330 21276.38 484.73 43120.58 48086.36 2021-11-26 07:55:20.000 330 21276.35 484.77 43120.54 48086.40 2021-11-26 07:55:21.000 330 21276.30 484.77 43120.55 48086.42 2021-11-26 07:55:22.000 330 21276.24 484.79 43120.53 48086.40 2021-11-26 07:55:23.000 330 21276.24 484.84 43120.50 48086.34 2021-11-26 07:55:24.000 330 21276.21 484.84 43120.49 48086.28 2021-11-26 07:55:25.000 330 21276.17 484.78 43120.50 48086.27 2021-11-26 07:55:26.000 330 21276.17 484.71 43120.53 48086.26 2021-11-26 07:55:27.000 330 21276.15 484.66 43120.56 48086.33 2021-11-26 07:55:28.000 330 21276.17 484.66 43120.59 48086.35 2021-11-26 07:55:29.000 330 21276.13 484.68 43120.60 48086.25 2021-11-26 07:55:30.000 330 21276.08 484.68 43120.59 48086.33 2021-11-26 07:55:31.000 330 21276.04 484.70 43120.61 48086.28 2021-11-26 07:55:32.000 330 21276.03 484.71 43120.59 48086.27 2021-11-26 07:55:33.000 330 21276.00 484.71 43120.57 48086.24 2021-11-26 07:55:34.000 330 21275.99 484.70 43120.58 48086.30 2021-11-26 07:55:35.000 330 21275.99 484.68 43120.60 48086.26 2021-11-26 07:55:36.000 330 21276.00 484.68 43120.62 48086.23 2021-11-26 07:55:37.000 330 21275.98 484.68 43120.63 48086.25 2021-11-26 07:55:38.000 330 21275.93 484.69 43120.62 48086.31 2021-11-26 07:55:39.000 330 21275.92 484.71 43120.60 48086.33 2021-11-26 07:55:40.000 330 21275.88 484.68 43120.61 48086.16 2021-11-26 07:55:41.000 330 21275.84 484.67 43120.63 48086.28 2021-11-26 07:55:42.000 330 21275.84 484.65 43120.63 48086.21 2021-11-26 07:55:43.000 330 21275.83 484.63 43120.65 48086.22 2021-11-26 07:55:44.000 330 21275.85 484.62 43120.67 48086.27 2021-11-26 07:55:45.000 330 21275.86 484.61 43120.68 48086.30 2021-11-26 07:55:46.000 330 21275.89 484.63 43120.68 48086.32 2021-11-26 07:55:47.000 330 21275.90 484.63 43120.67 48086.27 2021-11-26 07:55:48.000 330 21275.92 484.64 43120.67 48086.26 2021-11-26 07:55:49.000 330 21275.90 484.62 43120.67 48086.26 2021-11-26 07:55:50.000 330 21275.94 484.61 43120.72 48086.33 2021-11-26 07:55:51.000 330 21275.97 484.61 43120.74 48086.39 2021-11-26 07:55:52.000 330 21276.05 484.65 43120.70 48086.30 2021-11-26 07:55:53.000 330 21276.07 484.66 43120.66 48086.37 2021-11-26 07:55:54.000 330 21276.11 484.59 43120.67 48086.43 2021-11-26 07:55:55.000 330 21276.12 484.58 43120.68 48086.42 2021-11-26 07:55:56.000 330 21276.14 484.55 43120.66 48086.45 2021-11-26 07:55:57.000 330 21276.17 484.48 43120.68 48086.38 2021-11-26 07:55:58.000 330 21276.20 484.43 43120.67 48086.43 2021-11-26 07:55:59.000 330 21276.20 484.40 43120.68 48086.50 2021-11-26 07:56:00.000 330 21276.24 484.39 43120.68 48086.48 2021-11-26 07:56:01.000 330 21276.25 484.36 43120.70 48086.45 2021-11-26 07:56:02.000 330 21276.30 484.34 43120.70 48086.43 2021-11-26 07:56:03.000 330 21276.28 484.37 43120.68 48086.49 2021-11-26 07:56:04.000 330 21276.29 484.36 43120.67 48086.51 2021-11-26 07:56:05.000 330 21276.29 484.37 43120.67 48086.52 2021-11-26 07:56:06.000 330 21276.30 484.36 43120.67 48086.47 2021-11-26 07:56:07.000 330 21276.30 484.34 43120.63 48086.49 2021-11-26 07:56:08.000 330 21276.29 484.32 43120.64 48086.43 2021-11-26 07:56:09.000 330 21276.30 484.30 43120.66 48086.38 2021-11-26 07:56:10.000 330 21276.28 484.26 43120.65 48086.45 2021-11-26 07:56:11.000 330 21276.28 484.22 43120.67 48086.49 2021-11-26 07:56:12.000 330 21276.30 484.20 43120.71 48086.46 2021-11-26 07:56:13.000 330 21276.33 484.20 43120.73 48086.46 2021-11-26 07:56:14.000 330 21276.30 484.17 43120.78 48086.56 2021-11-26 07:56:15.000 330 21276.26 484.12 43120.79 48086.57 2021-11-26 07:56:16.000 330 21276.23 484.04 43120.87 48086.62 2021-11-26 07:56:17.000 330 21276.19 484.02 43120.93 48086.60 2021-11-26 07:56:18.000 330 21276.15 483.98 43120.98 48086.63 2021-11-26 07:56:19.000 330 21276.10 483.94 43121.06 48086.73 2021-11-26 07:56:20.000 330 21276.11 483.95 43121.10 48086.69 2021-11-26 07:56:21.000 330 21276.06 483.93 43121.17 48086.72 2021-11-26 07:56:22.000 330 21276.01 483.91 43121.21 48086.80 2021-11-26 07:56:23.000 330 21276.02 483.90 43121.26 48086.86 2021-11-26 07:56:24.000 330 21276.05 483.89 43121.34 48086.86 2021-11-26 07:56:25.000 330 21276.04 483.85 43121.38 48087.02 2021-11-26 07:56:26.000 330 21275.99 483.84 43121.41 48087.00 2021-11-26 07:56:27.000 330 21275.99 483.79 43121.49 48087.00 2021-11-26 07:56:28.000 330 21275.98 483.77 43121.53 48087.05 2021-11-26 07:56:29.000 330 21275.99 483.80 43121.58 48087.10 2021-11-26 07:56:30.000 330 21276.01 483.80 43121.65 48087.13 2021-11-26 07:56:31.000 330 21275.96 483.84 43121.68 48087.25 2021-11-26 07:56:32.000 330 21275.92 484.00 43121.68 48087.17 2021-11-26 07:56:33.000 330 21275.88 484.14 43121.59 48087.16 2021-11-26 07:56:34.000 330 21275.82 484.27 43121.49 48087.13 2021-11-26 07:56:35.000 330 21275.82 484.31 43121.44 48087.01 2021-11-26 07:56:36.000 330 21275.81 484.33 43121.37 48086.84 2021-11-26 07:56:37.000 330 21275.81 484.31 43121.34 48086.87 2021-11-26 07:56:38.000 330 21275.84 484.27 43121.33 48086.89 2021-11-26 07:56:39.000 330 21275.81 484.29 43121.33 48086.86 2021-11-26 07:56:40.000 330 21275.85 484.27 43121.36 48086.88 2021-11-26 07:56:41.000 330 21275.91 484.29 43121.32 48086.87 2021-11-26 07:56:42.000 330 21275.92 484.34 43121.28 48086.94 2021-11-26 07:56:43.000 330 21275.93 484.36 43121.26 48086.88 2021-11-26 07:56:44.000 330 21276.01 484.35 43121.25 48086.87 2021-11-26 07:56:45.000 330 21276.01 484.36 43121.25 48086.85 2021-11-26 07:56:46.000 330 21276.01 484.42 43121.22 48086.82 2021-11-26 07:56:47.000 330 21276.02 484.39 43121.20 48086.80 2021-11-26 07:56:48.000 330 21276.05 484.34 43121.22 48086.90 2021-11-26 07:56:49.000 330 21276.06 484.31 43121.25 48086.86 2021-11-26 07:56:50.000 330 21276.08 484.33 43121.24 48086.83 2021-11-26 07:56:51.000 330 21276.07 484.37 43121.17 48086.84 2021-11-26 07:56:52.000 330 21276.11 484.38 43121.17 48086.86 2021-11-26 07:56:53.000 330 21276.10 484.41 43121.12 48086.86 2021-11-26 07:56:54.000 330 21276.10 484.44 43121.11 48086.81 2021-11-26 07:56:55.000 330 21276.12 484.46 43121.10 48086.79 2021-11-26 07:56:56.000 330 21276.15 484.46 43121.07 48086.75 2021-11-26 07:56:57.000 330 21276.17 484.44 43121.06 48086.67 2021-11-26 07:56:58.000 330 21276.19 484.42 43121.08 48086.82 2021-11-26 07:56:59.000 330 21276.22 484.40 43121.06 48086.80 2021-11-26 07:57:00.000 330 21276.22 484.38 43121.09 48086.76 2021-11-26 07:57:01.000 330 21276.25 484.34 43121.11 48086.74 2021-11-26 07:57:02.000 330 21276.28 484.33 43121.12 48086.77 2021-11-26 07:57:03.000 330 21276.29 484.37 43121.14 48086.80 2021-11-26 07:57:04.000 330 21276.28 484.40 43121.12 48086.82 2021-11-26 07:57:05.000 330 21276.24 484.42 43121.09 48086.80 2021-11-26 07:57:06.000 330 21276.21 484.42 43121.09 48086.79 2021-11-26 07:57:07.000 330 21276.19 484.42 43121.10 48086.80 2021-11-26 07:57:08.000 330 21276.17 484.41 43121.09 48086.84 2021-11-26 07:57:09.000 330 21276.17 484.43 43121.09 48086.85 2021-11-26 07:57:10.000 330 21276.15 484.49 43121.06 48086.72 2021-11-26 07:57:11.000 330 21276.15 484.48 43121.04 48086.76 2021-11-26 07:57:12.000 330 21276.16 484.49 43121.02 48086.79 2021-11-26 07:57:13.000 330 21276.18 484.50 43121.03 48086.80 2021-11-26 07:57:14.000 330 21276.17 484.48 43121.02 48086.76 2021-11-26 07:57:15.000 330 21276.18 484.45 43120.99 48086.72 2021-11-26 07:57:16.000 330 21276.13 484.45 43121.02 48086.68 2021-11-26 07:57:17.000 330 21276.13 484.46 43121.04 48086.66 2021-11-26 07:57:18.000 330 21276.14 484.45 43121.06 48086.71 2021-11-26 07:57:19.000 330 21276.11 484.45 43121.06 48086.75 2021-11-26 07:57:20.000 330 21276.11 484.44 43121.06 48086.73 2021-11-26 07:57:21.000 330 21276.08 484.44 43121.10 48086.74 2021-11-26 07:57:22.000 330 21276.06 484.45 43121.09 48086.71 2021-11-26 07:57:23.000 330 21276.08 484.43 43121.11 48086.68 2021-11-26 07:57:24.000 330 21276.09 484.44 43121.09 48086.68 2021-11-26 07:57:25.000 330 21276.03 484.41 43121.08 48086.73 2021-11-26 07:57:26.000 330 21275.99 484.43 43121.13 48086.78 2021-11-26 07:57:27.000 330 21276.02 484.45 43121.14 48086.80 2021-11-26 07:57:28.000 330 21275.98 484.43 43121.16 48086.77 2021-11-26 07:57:29.000 330 21275.95 484.44 43121.16 48086.73 2021-11-26 07:57:30.000 330 21275.93 484.47 43121.19 48086.70 2021-11-26 07:57:31.000 330 21275.90 484.48 43121.17 48086.67 2021-11-26 07:57:32.000 330 21275.90 484.49 43121.13 48086.70 2021-11-26 07:57:33.000 330 21275.90 484.53 43121.13 48086.75 2021-11-26 07:57:34.000 330 21275.89 484.50 43121.14 48086.76 2021-11-26 07:57:35.000 330 21275.89 484.49 43121.15 48086.60 2021-11-26 07:57:36.000 330 21275.91 484.50 43121.11 48086.69 2021-11-26 07:57:37.000 330 21275.94 484.52 43121.07 48086.71 2021-11-26 07:57:38.000 330 21275.94 484.51 43121.04 48086.71 2021-11-26 07:57:39.000 330 21275.97 484.49 43121.02 48086.66 2021-11-26 07:57:40.000 330 21275.97 484.48 43121.02 48086.64 2021-11-26 07:57:41.000 330 21276.01 484.50 43121.00 48086.60 2021-11-26 07:57:42.000 330 21275.99 484.54 43120.99 48086.63 2021-11-26 07:57:43.000 330 21275.96 484.58 43120.94 48086.60 2021-11-26 07:57:44.000 330 21275.95 484.61 43120.89 48086.59 2021-11-26 07:57:45.000 330 21275.94 484.63 43120.81 48086.41 2021-11-26 07:57:46.000 330 21275.99 484.63 43120.79 48086.46 2021-11-26 07:57:47.000 330 21275.98 484.65 43120.78 48086.45 2021-11-26 07:57:48.000 330 21276.01 484.65 43120.76 48086.50 2021-11-26 07:57:49.000 330 21276.00 484.65 43120.78 48086.46 2021-11-26 07:57:50.000 330 21276.00 484.63 43120.74 48086.39 2021-11-26 07:57:51.000 330 21275.99 484.61 43120.71 48086.45 2021-11-26 07:57:52.000 330 21275.98 484.58 43120.74 48086.45 2021-11-26 07:57:53.000 330 21276.00 484.54 43120.75 48086.32 2021-11-26 07:57:54.000 330 21275.99 484.52 43120.78 48086.40 2021-11-26 07:57:55.000 330 21275.95 484.51 43120.74 48086.48 2021-11-26 07:57:56.000 330 21275.95 484.50 43120.77 48086.31 2021-11-26 07:57:57.000 330 21275.95 484.50 43120.78 48086.35 2021-11-26 07:57:58.000 330 21275.93 484.50 43120.78 48086.47 2021-11-26 07:57:59.000 330 21275.92 484.54 43120.77 48086.37 2021-11-26 07:58:00.000 330 21275.89 484.56 43120.78 48086.32 2021-11-26 07:58:01.000 330 21275.87 484.58 43120.74 48086.33 2021-11-26 07:58:02.000 330 21275.83 484.60 43120.74 48086.34 2021-11-26 07:58:03.000 330 21275.81 484.60 43120.69 48086.35 2021-11-26 07:58:04.000 330 21275.86 484.59 43120.68 48086.33 2021-11-26 07:58:05.000 330 21275.84 484.55 43120.68 48086.29 2021-11-26 07:58:06.000 330 21275.85 484.55 43120.69 48086.22 2021-11-26 07:58:07.000 330 21275.85 484.58 43120.67 48086.25 2021-11-26 07:58:08.000 330 21275.88 484.61 43120.65 48086.33 2021-11-26 07:58:09.000 330 21275.89 484.65 43120.65 48086.24 2021-11-26 07:58:10.000 330 21275.89 484.65 43120.65 48086.37 2021-11-26 07:58:11.000 330 21275.87 484.66 43120.63 48086.29 2021-11-26 07:58:12.000 330 21275.89 484.66 43120.62 48086.24 2021-11-26 07:58:13.000 330 21275.90 484.67 43120.63 48086.33 2021-11-26 07:58:14.000 330 21275.93 484.68 43120.61 48086.33 2021-11-26 07:58:15.000 330 21275.92 484.68 43120.66 48086.18 2021-11-26 07:58:16.000 330 21275.92 484.69 43120.61 48086.30 2021-11-26 07:58:17.000 330 21275.92 484.66 43120.63 48086.33 2021-11-26 07:58:18.000 330 21275.92 484.67 43120.62 48086.29 2021-11-26 07:58:19.000 330 21275.94 484.69 43120.60 48086.26 2021-11-26 07:58:20.000 330 21275.94 484.69 43120.61 48086.23 2021-11-26 07:58:21.000 330 21275.89 484.73 43120.59 48086.35 2021-11-26 07:58:22.000 330 21275.83 484.78 43120.56 48086.26 2021-11-26 07:58:23.000 330 21275.79 484.81 43120.54 48086.14 2021-11-26 07:58:24.000 330 21275.79 484.82 43120.49 48086.07 2021-11-26 07:58:25.000 330 21275.77 484.81 43120.45 48086.10 2021-11-26 07:58:26.000 330 21275.74 484.79 43120.45 48086.07 2021-11-26 07:58:27.000 330 21275.75 484.78 43120.47 48085.97 2021-11-26 07:58:28.000 330 21275.72 484.76 43120.45 48086.00 2021-11-26 07:58:29.000 330 21275.74 484.75 43120.46 48086.06 2021-11-26 07:58:30.000 330 21275.77 484.76 43120.45 48086.11 2021-11-26 07:58:31.000 330 21275.77 484.74 43120.46 48086.06 2021-11-26 07:58:32.000 330 21275.77 484.70 43120.44 48086.03 2021-11-26 07:58:33.000 330 21275.81 484.63 43120.48 48086.15 2021-11-26 07:58:34.000 330 21275.84 484.59 43120.50 48086.16 2021-11-26 07:58:35.000 330 21275.85 484.55 43120.56 48086.15 2021-11-26 07:58:36.000 330 21275.89 484.54 43120.61 48086.26 2021-11-26 07:58:37.000 330 21275.91 484.54 43120.63 48086.30 2021-11-26 07:58:38.000 330 21275.92 484.55 43120.67 48086.31 2021-11-26 07:58:39.000 330 21275.93 484.53 43120.69 48086.29 2021-11-26 07:58:40.000 330 21275.91 484.49 43120.69 48086.28 2021-11-26 07:58:41.000 330 21275.93 484.47 43120.72 48086.34 2021-11-26 07:58:42.000 330 21275.95 484.43 43120.76 48086.43 2021-11-26 07:58:43.000 330 21275.95 484.43 43120.80 48086.37 2021-11-26 07:58:44.000 330 21275.92 484.43 43120.81 48086.38 2021-11-26 07:58:45.000 330 21275.88 484.45 43120.80 48086.42 2021-11-26 07:58:46.000 330 21275.90 484.37 43120.81 48086.47 2021-11-26 07:58:47.000 330 21275.89 484.38 43120.83 48086.54 2021-11-26 07:58:48.000 330 21275.86 484.40 43120.82 48086.49 2021-11-26 07:58:49.000 330 21275.85 484.43 43120.83 48086.44 2021-11-26 07:58:50.000 330 21275.84 484.43 43120.82 48086.38 2021-11-26 07:58:51.000 330 21275.81 484.44 43120.85 48086.44 2021-11-26 07:58:52.000 330 21275.81 484.45 43120.83 48086.45 2021-11-26 07:58:53.000 330 21275.81 484.43 43120.82 48086.46 2021-11-26 07:58:54.000 330 21275.85 484.40 43120.82 48086.43 2021-11-26 07:58:55.000 330 21275.87 484.39 43120.83 48086.37 2021-11-26 07:58:56.000 330 21275.90 484.36 43120.86 48086.47 2021-11-26 07:58:57.000 330 21275.89 484.37 43120.82 48086.47 2021-11-26 07:58:58.000 330 21275.89 484.35 43120.84 48086.38 2021-11-26 07:58:59.000 330 21275.86 484.35 43120.81 48086.48 2021-11-26 07:59:00.000 330 21275.86 484.32 43120.89 48086.52 2021-11-26 07:59:01.000 330 21275.85 484.32 43120.89 48086.52 2021-11-26 07:59:02.000 330 21275.88 484.30 43120.88 48086.49 2021-11-26 07:59:03.000 330 21275.87 484.31 43120.90 48086.47 2021-11-26 07:59:04.000 330 21275.87 484.28 43120.91 48086.59 2021-11-26 07:59:05.000 330 21275.86 484.26 43120.92 48086.54 2021-11-26 07:59:06.000 330 21275.84 484.26 43120.92 48086.53 2021-11-26 07:59:07.000 330 21275.81 484.26 43120.93 48086.46 2021-11-26 07:59:08.000 330 21275.81 484.27 43120.92 48086.48 2021-11-26 07:59:09.000 330 21275.81 484.27 43120.88 48086.50 2021-11-26 07:59:10.000 330 21275.80 484.28 43120.90 48086.51 2021-11-26 07:59:11.000 330 21275.79 484.29 43120.92 48086.44 2021-11-26 07:59:12.000 330 21275.79 484.32 43120.88 48086.44 2021-11-26 07:59:13.000 330 21275.79 484.34 43120.91 48086.50 2021-11-26 07:59:14.000 330 21275.80 484.29 43120.92 48086.49 2021-11-26 07:59:15.000 330 21275.80 484.24 43120.93 48086.53 2021-11-26 07:59:16.000 330 21275.79 484.26 43120.91 48086.48 2021-11-26 07:59:17.000 330 21275.75 484.31 43120.94 48086.44 2021-11-26 07:59:18.000 330 21275.76 484.33 43120.96 48086.40 2021-11-26 07:59:19.000 330 21275.78 484.34 43120.93 48086.46 2021-11-26 07:59:20.000 330 21275.83 484.34 43120.88 48086.46 2021-11-26 07:59:21.000 330 21275.87 484.34 43120.91 48086.41 2021-11-26 07:59:22.000 330 21275.88 484.32 43120.92 48086.57 2021-11-26 07:59:23.000 330 21275.91 484.30 43120.94 48086.51 2021-11-26 07:59:24.000 330 21275.91 484.29 43120.91 48086.49 2021-11-26 07:59:25.000 330 21275.94 484.28 43120.92 48086.56 2021-11-26 07:59:26.000 330 21275.94 484.26 43120.96 48086.59 2021-11-26 07:59:27.000 330 21275.95 484.28 43120.95 48086.45 2021-11-26 07:59:28.000 330 21275.99 484.34 43120.95 48086.54 2021-11-26 07:59:29.000 330 21276.03 484.36 43120.93 48086.60 2021-11-26 07:59:30.000 330 21276.02 484.40 43120.89 48086.59 2021-11-26 07:59:31.000 330 21275.99 484.45 43120.83 48086.46 2021-11-26 07:59:32.000 330 21276.01 484.45 43120.83 48086.44 2021-11-26 07:59:33.000 330 21276.01 484.45 43120.81 48086.55 2021-11-26 07:59:34.000 330 21276.03 484.41 43120.78 48086.46 2021-11-26 07:59:35.000 330 21276.00 484.43 43120.78 48086.42 2021-11-26 07:59:36.000 330 21275.96 484.48 43120.69 48086.35 2021-11-26 07:59:37.000 330 21275.93 484.49 43120.66 48086.34 2021-11-26 07:59:38.000 330 21275.91 484.50 43120.65 48086.33 2021-11-26 07:59:39.000 330 21275.90 484.52 43120.66 48086.29 2021-11-26 07:59:40.000 330 21275.90 484.51 43120.67 48086.26 2021-11-26 07:59:41.000 330 21275.87 484.51 43120.66 48086.30 2021-11-26 07:59:42.000 330 21275.86 484.53 43120.65 48086.29 2021-11-26 07:59:43.000 330 21275.89 484.53 43120.62 48086.33 2021-11-26 07:59:44.000 330 21275.94 484.48 43120.62 48086.29 2021-11-26 07:59:45.000 330 21275.97 484.43 43120.67 48086.28 2021-11-26 07:59:46.000 330 21276.00 484.41 43120.71 48086.27 2021-11-26 07:59:47.000 330 21276.06 484.40 43120.74 48086.32 2021-11-26 07:59:48.000 330 21276.06 484.38 43120.75 48086.43 2021-11-26 07:59:49.000 330 21276.04 484.35 43120.79 48086.37 2021-11-26 07:59:50.000 330 21276.06 484.32 43120.79 48086.39 2021-11-26 07:59:51.000 330 21276.09 484.31 43120.80 48086.55 2021-11-26 07:59:52.000 330 21276.10 484.32 43120.80 48086.46 2021-11-26 07:59:53.000 330 21276.09 484.31 43120.85 48086.44 2021-11-26 07:59:54.000 330 21276.12 484.33 43120.79 48086.58 2021-11-26 07:59:55.000 330 21276.10 484.33 43120.79 48086.52 2021-11-26 07:59:56.000 330 21276.09 484.33 43120.81 48086.45 2021-11-26 07:59:57.000 330 21276.08 484.35 43120.80 48086.44 2021-11-26 07:59:58.000 330 21276.12 484.32 43120.82 48086.46 2021-11-26 07:59:59.000 330 21276.11 484.27 43120.82 48086.51 2021-11-26 08:00:00.000 330 21276.12 484.22 43120.82 48086.46 2021-11-26 08:00:01.000 330 21276.13 484.26 43120.82 48086.44 2021-11-26 08:00:02.000 330 21276.10 484.30 43120.80 48086.60 2021-11-26 08:00:03.000 330 21276.05 484.34 43120.79 48086.48 2021-11-26 08:00:04.000 330 21276.06 484.38 43120.76 48086.39 2021-11-26 08:00:05.000 330 21276.03 484.43 43120.72 48086.50 2021-11-26 08:00:06.000 330 21276.02 484.48 43120.70 48086.39 2021-11-26 08:00:07.000 330 21276.02 484.48 43120.67 48086.33 2021-11-26 08:00:08.000 330 21276.07 484.42 43120.68 48086.38 2021-11-26 08:00:09.000 330 21276.12 484.37 43120.71 48086.39 2021-11-26 08:00:10.000 330 21276.14 484.32 43120.74 48086.38 2021-11-26 08:00:11.000 330 21276.19 484.27 43120.78 48086.38 2021-11-26 08:00:12.000 330 21276.19 484.27 43120.81 48086.42 2021-11-26 08:00:13.000 330 21276.20 484.27 43120.80 48086.58 2021-11-26 08:00:14.000 330 21276.19 484.28 43120.80 48086.49 2021-11-26 08:00:15.000 330 21276.20 484.34 43120.81 48086.50 2021-11-26 08:00:16.000 330 21276.21 484.36 43120.82 48086.47 2021-11-26 08:00:17.000 330 21276.17 484.35 43120.85 48086.52 2021-11-26 08:00:18.000 330 21276.13 484.37 43120.82 48086.52 2021-11-26 08:00:19.000 330 21276.12 484.37 43120.80 48086.38 2021-11-26 08:00:20.000 330 21276.14 484.35 43120.82 48086.46 2021-11-26 08:00:21.000 330 21276.13 484.35 43120.83 48086.52 2021-11-26 08:00:22.000 330 21276.14 484.30 43120.85 48086.52 2021-11-26 08:00:23.000 330 21276.15 484.27 43120.84 48086.55 2021-11-26 08:00:24.000 330 21276.19 484.18 43120.85 48086.49 2021-11-26 08:00:25.000 330 21276.20 484.13 43120.91 48086.54 2021-11-26 08:00:26.000 330 21276.21 484.11 43120.94 48086.59 2021-11-26 08:00:27.000 330 21276.22 484.13 43120.96 48086.64 2021-11-26 08:00:28.000 330 21276.20 484.14 43121.00 48086.71 2021-11-26 08:00:29.000 330 21276.20 484.12 43121.01 48086.62 2021-11-26 08:00:30.000 330 21276.21 484.13 43121.02 48086.65 2021-11-26 08:00:31.000 330 21276.23 484.14 43121.05 48086.71 2021-11-26 08:00:32.000 330 21276.23 484.14 43121.04 48086.76 2021-11-26 08:00:33.000 330 21276.24 484.18 43121.04 48086.78 2021-11-26 08:00:34.000 330 21276.24 484.21 43121.03 48086.76 2021-11-26 08:00:35.000 330 21276.24 484.26 43121.01 48086.73 2021-11-26 08:00:36.000 330 21276.27 484.23 43121.02 48086.73 2021-11-26 08:00:37.000 330 21276.27 484.21 43121.02 48086.71 2021-11-26 08:00:38.000 330 21276.27 484.22 43121.00 48086.75 2021-11-26 08:00:39.000 330 21276.27 484.21 43121.03 48086.82 2021-11-26 08:00:40.000 330 21276.25 484.26 43121.02 48086.75 2021-11-26 08:00:41.000 330 21276.27 484.31 43120.98 48086.71 2021-11-26 08:00:42.000 330 21276.28 484.31 43121.00 48086.73 2021-11-26 08:00:43.000 330 21276.27 484.36 43121.00 48086.75 2021-11-26 08:00:44.000 330 21276.27 484.37 43121.03 48086.78 2021-11-26 08:00:45.000 330 21276.25 484.40 43121.00 48086.65 2021-11-26 08:00:46.000 330 21276.26 484.44 43120.97 48086.69 2021-11-26 08:00:47.000 330 21276.25 484.44 43120.93 48086.73 2021-11-26 08:00:48.000 330 21276.24 484.47 43120.90 48086.70 2021-11-26 08:00:49.000 330 21276.26 484.47 43120.88 48086.68 2021-11-26 08:00:50.000 330 21276.27 484.47 43120.85 48086.58 2021-11-26 08:00:51.000 330 21276.26 484.50 43120.78 48086.56 2021-11-26 08:00:52.000 330 21276.25 484.52 43120.80 48086.55 2021-11-26 08:00:53.000 330 21276.25 484.53 43120.80 48086.58 2021-11-26 08:00:54.000 330 21276.22 484.51 43120.79 48086.58 2021-11-26 08:00:55.000 330 21276.23 484.48 43120.81 48086.48 2021-11-26 08:00:56.000 330 21276.22 484.50 43120.78 48086.52 2021-11-26 08:00:57.000 330 21276.22 484.49 43120.80 48086.54 2021-11-26 08:00:58.000 330 21276.26 484.49 43120.79 48086.57 2021-11-26 08:00:59.000 330 21276.23 484.52 43120.78 48086.59 2021-11-26 08:01:00.000 330 21276.17 484.56 43120.74 48086.49 2021-11-26 08:01:01.000 330 21276.14 484.59 43120.73 48086.51 2021-11-26 08:01:02.000 330 21276.17 484.57 43120.72 48086.50 2021-11-26 08:01:03.000 330 21276.21 484.53 43120.72 48086.47 2021-11-26 08:01:04.000 330 21276.22 484.49 43120.74 48086.43 2021-11-26 08:01:05.000 330 21276.22 484.44 43120.78 48086.40 2021-11-26 08:01:06.000 330 21276.24 484.41 43120.75 48086.41 2021-11-26 08:01:07.000 330 21276.28 484.41 43120.80 48086.60 2021-11-26 08:01:08.000 330 21276.29 484.39 43120.81 48086.52 2021-11-26 08:01:09.000 330 21276.26 484.39 43120.84 48086.46 2021-11-26 08:01:10.000 330 21276.24 484.40 43120.84 48086.55 2021-11-26 08:01:11.000 330 21276.19 484.47 43120.79 48086.56 2021-11-26 08:01:12.000 330 21276.19 484.47 43120.76 48086.56 2021-11-26 08:01:13.000 330 21276.14 484.48 43120.75 48086.50 2021-11-26 08:01:14.000 330 21276.12 484.48 43120.73 48086.50 2021-11-26 08:01:15.000 330 21276.06 484.50 43120.73 48086.40 2021-11-26 08:01:16.000 330 21276.03 484.50 43120.70 48086.34 2021-11-26 08:01:17.000 330 21276.00 484.55 43120.66 48086.38 2021-11-26 08:01:18.000 330 21276.00 484.57 43120.63 48086.39 2021-11-26 08:01:19.000 330 21275.96 484.60 43120.61 48086.33 2021-11-26 08:01:20.000 330 21275.95 484.60 43120.59 48086.25 2021-11-26 08:01:21.000 330 21275.93 484.59 43120.56 48086.20 2021-11-26 08:01:22.000 330 21275.93 484.57 43120.51 48086.22 2021-11-26 08:01:23.000 330 21275.89 484.56 43120.52 48086.07 2021-11-26 08:01:24.000 330 21275.90 484.54 43120.54 48086.15 2021-11-26 08:01:25.000 330 21275.90 484.53 43120.58 48086.18 2021-11-26 08:01:26.000 330 21275.92 484.51 43120.58 48086.23 2021-11-26 08:01:27.000 330 21275.92 484.51 43120.58 48086.20 2021-11-26 08:01:28.000 330 21275.97 484.50 43120.59 48086.15 2021-11-26 08:01:29.000 330 21275.98 484.54 43120.59 48086.32 2021-11-26 08:01:30.000 330 21275.98 484.50 43120.64 48086.28 2021-11-26 08:01:31.000 330 21275.94 484.48 43120.64 48086.21 2021-11-26 08:01:32.000 330 21275.95 484.47 43120.72 48086.28 2021-11-26 08:01:33.000 330 21275.94 484.44 43120.70 48086.32 2021-11-26 08:01:34.000 330 21275.98 484.41 43120.75 48086.23 2021-11-26 08:01:35.000 330 21275.99 484.43 43120.74 48086.35 2021-11-26 08:01:36.000 330 21275.99 484.45 43120.73 48086.39 2021-11-26 08:01:37.000 330 21275.97 484.45 43120.70 48086.39 2021-11-26 08:01:38.000 330 21275.99 484.43 43120.73 48086.37 2021-11-26 08:01:39.000 330 21276.01 484.39 43120.81 48086.33 2021-11-26 08:01:40.000 330 21276.07 484.34 43120.80 48086.51 2021-11-26 08:01:41.000 330 21276.10 484.31 43120.85 48086.48 2021-11-26 08:01:42.000 330 21276.09 484.29 43120.91 48086.46 2021-11-26 08:01:43.000 330 21276.10 484.31 43120.92 48086.47 2021-11-26 08:01:44.000 330 21276.11 484.31 43120.91 48086.51 2021-11-26 08:01:45.000 330 21276.14 484.29 43120.93 48086.57 2021-11-26 08:01:46.000 330 21276.11 484.28 43120.89 48086.58 2021-11-26 08:01:47.000 330 21276.15 484.28 43120.89 48086.60 2021-11-26 08:01:48.000 330 21276.14 484.26 43120.89 48086.59 2021-11-26 08:01:49.000 330 21276.13 484.26 43120.93 48086.56 2021-11-26 08:01:50.000 330 21276.14 484.26 43120.93 48086.52 2021-11-26 08:01:51.000 330 21276.16 484.27 43120.92 48086.56 2021-11-26 08:01:52.000 330 21276.14 484.28 43120.92 48086.59 2021-11-26 08:01:53.000 330 21276.12 484.29 43120.90 48086.61 2021-11-26 08:01:54.000 330 21276.11 484.31 43120.91 48086.46 2021-11-26 08:01:55.000 330 21276.14 484.31 43120.89 48086.54 2021-11-26 08:01:56.000 330 21276.12 484.34 43120.85 48086.57 2021-11-26 08:01:57.000 330 21276.12 484.36 43120.84 48086.58 2021-11-26 08:01:58.000 330 21276.10 484.33 43120.84 48086.55 2021-11-26 08:01:59.000 330 21276.08 484.33 43120.84 48086.49 2021-11-26 08:02:00.000 330 21276.09 484.34 43120.84 48086.57 2021-11-26 08:02:01.000 330 21276.07 484.36 43120.83 48086.53 2021-11-26 08:02:02.000 330 21276.07 484.35 43120.81 48086.43 2021-11-26 08:02:03.000 330 21276.06 484.36 43120.81 48086.48 2021-11-26 08:02:04.000 330 21276.09 484.37 43120.81 48086.49 2021-11-26 08:02:05.000 330 21276.09 484.35 43120.78 48086.49 2021-11-26 08:02:06.000 330 21276.07 484.33 43120.77 48086.40 2021-11-26 08:02:07.000 330 21276.08 484.28 43120.72 48086.36 2021-11-26 08:02:08.000 330 21276.04 484.23 43120.71 48086.33 2021-11-26 08:02:09.000 330 21275.99 484.19 43120.72 48086.36 2021-11-26 08:02:10.000 330 21275.98 484.15 43120.73 48086.39 2021-11-26 08:02:11.000 330 21275.98 484.14 43120.77 48086.41 2021-11-26 08:02:12.000 330 21275.97 484.15 43120.73 48086.38 2021-11-26 08:02:13.000 330 21275.96 484.16 43120.73 48086.30 2021-11-26 08:02:14.000 330 21275.92 484.18 43120.74 48086.29 2021-11-26 08:02:15.000 330 21275.91 484.17 43120.75 48086.30 2021-11-26 08:02:16.000 330 21275.89 484.20 43120.75 48086.30 2021-11-26 08:02:17.000 330 21275.89 484.20 43120.72 48086.32 2021-11-26 08:02:18.000 330 21275.87 484.18 43120.70 48086.29 2021-11-26 08:02:19.000 330 21275.89 484.19 43120.72 48086.23 2021-11-26 08:02:20.000 330 21275.89 484.19 43120.72 48086.22 2021-11-26 08:02:21.000 330 21275.87 484.20 43120.71 48086.23 2021-11-26 08:02:22.000 330 21275.88 484.21 43120.72 48086.29 2021-11-26 08:02:23.000 330 21275.87 484.19 43120.71 48086.31 2021-11-26 08:02:24.000 330 21275.87 484.20 43120.70 48086.28 2021-11-26 08:02:25.000 330 21275.89 484.19 43120.70 48086.26 2021-11-26 08:02:26.000 330 21275.89 484.17 43120.69 48086.23 2021-11-26 08:02:27.000 330 21275.92 484.15 43120.74 48086.40 2021-11-26 08:02:28.000 330 21275.94 484.12 43120.73 48086.32 2021-11-26 08:02:29.000 330 21275.95 484.10 43120.75 48086.30 2021-11-26 08:02:30.000 330 21275.96 484.06 43120.77 48086.31 2021-11-26 08:02:31.000 330 21276.00 484.06 43120.80 48086.38 2021-11-26 08:02:32.000 330 21276.05 484.04 43120.82 48086.46 2021-11-26 08:02:33.000 330 21276.05 484.00 43120.86 48086.48 2021-11-26 08:02:34.000 330 21276.05 484.00 43120.87 48086.50 2021-11-26 08:02:35.000 330 21276.08 483.99 43120.89 48086.45 2021-11-26 08:02:36.000 330 21276.09 484.01 43120.93 48086.48 2021-11-26 08:02:37.000 330 21276.13 484.03 43120.94 48086.66 2021-11-26 08:02:38.000 330 21276.13 484.00 43120.97 48086.59 2021-11-26 08:02:39.000 330 21276.13 484.01 43120.98 48086.58 2021-11-26 08:02:40.000 330 21276.15 484.03 43120.95 48086.57 2021-11-26 08:02:41.000 330 21276.13 484.06 43120.92 48086.60 2021-11-26 08:02:42.000 330 21276.16 484.04 43120.92 48086.60 2021-11-26 08:02:43.000 330 21276.15 484.03 43120.91 48086.62 2021-11-26 08:02:44.000 330 21276.16 484.03 43120.88 48086.61 2021-11-26 08:02:45.000 330 21276.17 484.02 43120.89 48086.58 2021-11-26 08:02:46.000 330 21276.17 483.99 43120.91 48086.56 2021-11-26 08:02:47.000 330 21276.17 483.96 43120.88 48086.67 2021-11-26 08:02:48.000 330 21276.16 483.95 43120.89 48086.59 2021-11-26 08:02:49.000 330 21276.14 483.96 43120.90 48086.56 2021-11-26 08:02:50.000 330 21276.19 483.97 43120.93 48086.58 2021-11-26 08:02:51.000 330 21276.20 483.97 43120.94 48086.67 2021-11-26 08:02:52.000 330 21276.19 483.99 43120.95 48086.61 2021-11-26 08:02:53.000 330 21276.19 484.02 43120.94 48086.55 2021-11-26 08:02:54.000 330 21276.17 484.04 43120.95 48086.60 2021-11-26 08:02:55.000 330 21276.17 484.03 43120.95 48086.60 2021-11-26 08:02:56.000 330 21276.16 484.00 43120.94 48086.64 2021-11-26 08:02:57.000 330 21276.14 483.96 43120.96 48086.65 2021-11-26 08:02:58.000 330 21276.13 483.94 43120.94 48086.65 2021-11-26 08:02:59.000 330 21276.13 483.93 43120.96 48086.51 2021-11-26 08:03:00.000 330 21276.08 483.94 43120.96 48086.60 2021-11-26 08:03:01.000 330 21276.05 483.96 43120.95 48086.59 2021-11-26 08:03:02.000 330 21276.06 483.96 43120.98 48086.61 2021-11-26 08:03:03.000 330 21276.06 483.97 43121.02 48086.58 2021-11-26 08:03:04.000 330 21276.11 483.99 43121.01 48086.57 2021-11-26 08:03:05.000 330 21276.12 484.02 43121.02 48086.60 2021-11-26 08:03:06.000 330 21276.14 484.00 43121.02 48086.65 2021-11-26 08:03:07.000 330 21276.17 484.00 43120.99 48086.67 2021-11-26 08:03:08.000 330 21276.18 483.98 43121.01 48086.68 2021-11-26 08:03:09.000 330 21276.20 483.99 43121.02 48086.61 2021-11-26 08:03:10.000 330 21276.21 483.98 43121.02 48086.66 2021-11-26 08:03:11.000 330 21276.21 484.00 43121.03 48086.71 2021-11-26 08:03:12.000 330 21276.21 483.98 43121.02 48086.73 2021-11-26 08:03:13.000 330 21276.20 483.95 43121.01 48086.69 2021-11-26 08:03:14.000 330 21276.21 483.96 43120.99 48086.66 2021-11-26 08:03:15.000 330 21276.20 483.95 43120.99 48086.66 2021-11-26 08:03:16.000 330 21276.19 483.91 43120.99 48086.65 2021-11-26 08:03:17.000 330 21276.19 483.87 43120.99 48086.68 2021-11-26 08:03:18.000 330 21276.21 483.81 43121.01 48086.69 2021-11-26 08:03:19.000 330 21276.21 483.79 43121.04 48086.60 2021-11-26 08:03:20.000 330 21276.20 483.80 43121.03 48086.65 2021-11-26 08:03:21.000 330 21276.19 483.80 43121.00 48086.74 2021-11-26 08:03:22.000 330 21276.18 483.79 43121.00 48086.64 2021-11-26 08:03:23.000 330 21276.17 483.80 43121.00 48086.65 2021-11-26 08:03:24.000 330 21276.16 483.82 43121.00 48086.68 2021-11-26 08:03:25.000 330 21276.15 483.81 43121.00 48086.72 2021-11-26 08:03:26.000 330 21276.16 483.81 43121.06 48086.71 2021-11-26 08:03:27.000 330 21276.15 483.81 43121.08 48086.74 2021-11-26 08:03:28.000 330 21276.14 483.82 43121.07 48086.71 2021-11-26 08:03:29.000 330 21276.14 483.82 43121.07 48086.70 2021-11-26 08:03:30.000 330 21276.17 483.81 43121.06 48086.69 2021-11-26 08:03:31.000 330 21276.15 483.80 43121.06 48086.71 2021-11-26 08:03:32.000 330 21276.15 483.81 43121.06 48086.73 2021-11-26 08:03:33.000 330 21276.13 483.81 43121.07 48086.73 2021-11-26 08:03:34.000 330 21276.15 483.83 43121.07 48086.69 2021-11-26 08:03:35.000 330 21276.14 483.78 43121.08 48086.63 2021-11-26 08:03:36.000 330 21276.10 483.79 43121.08 48086.70 2021-11-26 08:03:37.000 330 21276.07 483.80 43121.09 48086.69 2021-11-26 08:03:38.000 330 21276.06 483.79 43121.09 48086.71 2021-11-26 08:03:39.000 330 21276.04 483.78 43121.07 48086.67 2021-11-26 08:03:40.000 330 21276.04 483.78 43121.06 48086.61 2021-11-26 08:03:41.000 330 21276.02 483.77 43121.07 48086.70 2021-11-26 08:03:42.000 330 21275.98 483.79 43121.07 48086.66 2021-11-26 08:03:43.000 330 21275.97 483.79 43121.07 48086.64 2021-11-26 08:03:44.000 330 21275.99 483.77 43121.08 48086.60 2021-11-26 08:03:45.000 330 21275.99 483.77 43121.07 48086.56 2021-11-26 08:03:46.000 330 21275.94 483.77 43121.09 48086.62 2021-11-26 08:03:47.000 330 21275.92 483.77 43121.06 48086.61 2021-11-26 08:03:48.000 330 21275.93 483.78 43121.04 48086.57 2021-11-26 08:03:49.000 330 21275.91 483.80 43121.02 48086.53 2021-11-26 08:03:50.000 330 21275.87 483.79 43120.98 48086.53 2021-11-26 08:03:51.000 330 21275.87 483.77 43120.99 48086.53 2021-11-26 08:03:52.000 330 21275.91 483.79 43121.00 48086.53 2021-11-26 08:03:53.000 330 21275.92 483.82 43120.98 48086.44 2021-11-26 08:03:54.000 330 21275.88 483.84 43120.94 48086.51 2021-11-26 08:03:55.000 330 21275.94 483.83 43120.92 48086.50 2021-11-26 08:03:56.000 330 21275.95 483.83 43120.91 48086.49 2021-11-26 08:03:57.000 330 21275.97 483.84 43120.93 48086.47 2021-11-26 08:03:58.000 330 21275.99 483.86 43120.88 48086.47 2021-11-26 08:03:59.000 330 21275.98 483.85 43120.89 48086.43 2021-11-26 08:04:00.000 330 21275.96 483.83 43120.86 48086.45 2021-11-26 08:04:01.000 330 21275.93 483.86 43120.87 48086.48 2021-11-26 08:04:02.000 330 21275.95 483.86 43120.86 48086.49 2021-11-26 08:04:03.000 330 21275.96 483.87 43120.87 48086.47 2021-11-26 08:04:04.000 330 21276.00 483.87 43120.86 48086.40 2021-11-26 08:04:05.000 330 21275.93 483.90 43120.89 48086.46 2021-11-26 08:04:06.000 330 21275.95 483.90 43120.91 48086.43 2021-11-26 08:04:07.000 330 21275.95 483.93 43120.89 48086.48 2021-11-26 08:04:08.000 330 21275.98 483.95 43120.88 48086.40 2021-11-26 08:04:09.000 330 21275.99 483.93 43120.87 48086.47 2021-11-26 08:04:10.000 330 21275.99 483.93 43120.88 48086.47 2021-11-26 08:04:11.000 330 21275.99 483.92 43120.86 48086.44 2021-11-26 08:04:12.000 330 21276.00 483.93 43120.89 48086.42 2021-11-26 08:04:13.000 330 21276.01 483.95 43120.88 48086.42 2021-11-26 08:04:14.000 330 21275.98 483.98 43120.83 48086.47 2021-11-26 08:04:15.000 330 21275.99 484.01 43120.84 48086.48 2021-11-26 08:04:16.000 330 21276.03 484.00 43120.82 48086.47 2021-11-26 08:04:17.000 330 21276.04 484.00 43120.83 48086.45 2021-11-26 08:04:18.000 330 21276.06 484.01 43120.83 48086.43 2021-11-26 08:04:19.000 330 21276.06 484.06 43120.83 48086.49 2021-11-26 08:04:20.000 330 21276.04 484.11 43120.81 48086.50 2021-11-26 08:04:21.000 330 21276.03 484.12 43120.76 48086.42 2021-11-26 08:04:22.000 330 21276.02 484.16 43120.73 48086.36 2021-11-26 08:04:23.000 330 21276.06 484.15 43120.72 48086.33 2021-11-26 08:04:24.000 330 21276.09 484.08 43120.74 48086.35 2021-11-26 08:04:25.000 330 21276.10 484.05 43120.72 48086.36 2021-11-26 08:04:26.000 330 21276.11 484.04 43120.75 48086.42 2021-11-26 08:04:27.000 330 21276.14 484.01 43120.80 48086.45 2021-11-26 08:04:28.000 330 21276.15 484.00 43120.80 48086.43 2021-11-26 08:04:29.000 330 21276.15 483.97 43120.84 48086.51 2021-11-26 08:04:30.000 330 21276.20 483.93 43120.87 48086.54 2021-11-26 08:04:31.000 330 21276.24 483.92 43120.88 48086.54 2021-11-26 08:04:32.000 330 21276.23 483.90 43120.91 48086.53 2021-11-26 08:04:33.000 330 21276.23 483.87 43120.92 48086.56 2021-11-26 08:04:34.000 330 21276.26 483.86 43120.94 48086.61 2021-11-26 08:04:35.000 330 21276.25 483.87 43120.96 48086.65 2021-11-26 08:04:36.000 330 21276.26 483.84 43121.01 48086.63 2021-11-26 08:04:37.000 330 21276.27 483.80 43121.02 48086.64 2021-11-26 08:04:38.000 330 21276.23 483.82 43121.04 48086.70 2021-11-26 08:04:39.000 330 21276.23 483.82 43121.05 48086.72 2021-11-26 08:04:40.000 330 21276.19 483.79 43121.06 48086.77 2021-11-26 08:04:41.000 330 21276.24 483.77 43121.09 48086.75 2021-11-26 08:04:42.000 330 21276.23 483.78 43121.08 48086.72 2021-11-26 08:04:43.000 330 21276.23 483.80 43121.08 48086.73 2021-11-26 08:04:44.000 330 21276.21 483.82 43121.06 48086.75 2021-11-26 08:04:45.000 330 21276.20 483.81 43121.09 48086.80 2021-11-26 08:04:46.000 330 21276.19 483.83 43121.08 48086.73 2021-11-26 08:04:47.000 330 21276.18 483.82 43121.08 48086.72 2021-11-26 08:04:48.000 330 21276.18 483.84 43121.07 48086.74 2021-11-26 08:04:49.000 330 21276.16 483.87 43121.06 48086.72 2021-11-26 08:04:50.000 330 21276.13 483.88 43121.03 48086.65 2021-11-26 08:04:51.000 330 21276.11 483.89 43121.01 48086.69 2021-11-26 08:04:52.000 330 21276.12 483.90 43120.99 48086.61 2021-11-26 08:04:53.000 330 21276.11 483.89 43120.99 48086.62 2021-11-26 08:04:54.000 330 21276.12 483.89 43121.00 48086.62 2021-11-26 08:04:55.000 330 21276.15 483.88 43121.02 48086.65 2021-11-26 08:04:56.000 330 21276.15 483.89 43120.99 48086.65 2021-11-26 08:04:57.000 330 21276.12 483.91 43120.97 48086.65 2021-11-26 08:04:58.000 330 21276.12 483.93 43120.96 48086.57 2021-11-26 08:04:59.000 330 21276.11 483.94 43120.97 48086.64 2021-11-26 08:05:00.000 330 21276.06 483.94 43120.97 48086.62 2021-11-26 08:05:01.000 330 21276.08 483.94 43120.97 48086.60 2021-11-26 08:05:02.000 330 21276.07 483.93 43120.94 48086.53 2021-11-26 08:05:03.000 330 21276.06 483.90 43120.94 48086.51 2021-11-26 08:05:04.000 330 21276.07 483.90 43120.97 48086.54 2021-11-26 08:05:05.000 330 21276.06 483.90 43120.99 48086.58 2021-11-26 08:05:06.000 330 21276.04 483.91 43120.99 48086.59 2021-11-26 08:05:07.000 330 21276.03 483.94 43120.99 48086.60 2021-11-26 08:05:08.000 330 21276.04 483.97 43120.96 48086.51 2021-11-26 08:05:09.000 330 21276.01 483.95 43120.95 48086.57 2021-11-26 08:05:10.000 330 21276.00 483.96 43120.98 48086.57 2021-11-26 08:05:11.000 330 21275.97 483.97 43120.97 48086.58 2021-11-26 08:05:12.000 330 21275.94 483.99 43120.99 48086.54 2021-11-26 08:05:13.000 330 21275.91 484.00 43120.97 48086.49 2021-11-26 08:05:14.000 330 21275.90 484.00 43120.97 48086.58 2021-11-26 08:05:15.000 330 21275.87 484.02 43120.96 48086.55 2021-11-26 08:05:16.000 330 21275.85 484.04 43120.97 48086.46 2021-11-26 08:05:17.000 330 21275.85 484.09 43120.99 48086.44 2021-11-26 08:05:18.000 330 21275.85 484.14 43120.92 48086.48 2021-11-26 08:05:19.000 330 21275.86 484.18 43120.90 48086.48 2021-11-26 08:05:20.000 330 21275.85 484.24 43120.87 48086.44 2021-11-26 08:05:21.000 330 21275.81 484.29 43120.85 48086.42 2021-11-26 08:05:22.000 330 21275.82 484.33 43120.80 48086.34 2021-11-26 08:05:23.000 330 21275.83 484.37 43120.75 48086.26 2021-11-26 08:05:24.000 330 21275.78 484.42 43120.75 48086.25 2021-11-26 08:05:25.000 330 21275.74 484.44 43120.74 48086.27 2021-11-26 08:05:26.000 330 21275.76 484.49 43120.71 48086.24 2021-11-26 08:05:27.000 330 21275.71 484.52 43120.68 48086.24 2021-11-26 08:05:28.000 330 21275.68 484.54 43120.67 48086.09 2021-11-26 08:05:29.000 330 21275.69 484.54 43120.64 48086.14 2021-11-26 08:05:30.000 330 21275.65 484.53 43120.62 48086.07 2021-11-26 08:05:31.000 330 21275.59 484.52 43120.63 48086.04 2021-11-26 08:05:32.000 330 21275.60 484.52 43120.63 48086.09 2021-11-26 08:05:33.000 330 21275.63 484.51 43120.64 48086.13 2021-11-26 08:05:34.000 330 21275.61 484.50 43120.64 48086.10 2021-11-26 08:05:35.000 330 21275.59 484.51 43120.65 48086.07 2021-11-26 08:05:36.000 330 21275.62 484.50 43120.64 48086.05 2021-11-26 08:05:37.000 330 21275.58 484.51 43120.67 48086.06 2021-11-26 08:05:38.000 330 21275.59 484.51 43120.66 48086.11 2021-11-26 08:05:39.000 330 21275.58 484.50 43120.66 48086.14 2021-11-26 08:05:40.000 330 21275.57 484.48 43120.66 48086.00 2021-11-26 08:05:41.000 330 21275.55 484.52 43120.63 48086.07 2021-11-26 08:05:42.000 330 21275.54 484.54 43120.58 48086.09 2021-11-26 08:05:43.000 330 21275.53 484.54 43120.61 48086.05 2021-11-26 08:05:44.000 330 21275.54 484.52 43120.65 48086.03 2021-11-26 08:05:45.000 330 21275.58 484.49 43120.63 48086.12 2021-11-26 08:05:46.000 330 21275.54 484.49 43120.63 48086.06 2021-11-26 08:05:47.000 330 21275.54 484.50 43120.64 48086.13 2021-11-26 08:05:48.000 330 21275.55 484.52 43120.64 48086.10 2021-11-26 08:05:49.000 330 21275.55 484.53 43120.69 48086.04 2021-11-26 08:05:50.000 330 21275.53 484.56 43120.68 48086.07 2021-11-26 08:05:51.000 330 21275.53 484.59 43120.66 48086.07 2021-11-26 08:05:52.000 330 21275.56 484.59 43120.66 48086.14 2021-11-26 08:05:53.000 330 21275.55 484.59 43120.69 48086.11 2021-11-26 08:05:54.000 330 21275.54 484.55 43120.70 48086.08 2021-11-26 08:05:55.000 330 21275.55 484.53 43120.68 48086.06 2021-11-26 08:05:56.000 330 21275.54 484.53 43120.67 48086.05 2021-11-26 08:05:57.000 330 21275.56 484.49 43120.68 48086.15 2021-11-26 08:05:58.000 330 21275.57 484.45 43120.68 48086.11 2021-11-26 08:05:59.000 330 21275.56 484.47 43120.74 48086.17 2021-11-26 08:06:00.000 330 21275.57 484.46 43120.76 48086.19 2021-11-26 08:06:01.000 330 21275.55 484.47 43120.74 48086.16 2021-11-26 08:06:02.000 330 21275.53 484.45 43120.75 48086.13 2021-11-26 08:06:03.000 330 21275.50 484.45 43120.74 48086.16 2021-11-26 08:06:04.000 330 21275.52 484.44 43120.74 48086.19 2021-11-26 08:06:05.000 330 21275.50 484.44 43120.75 48086.15 2021-11-26 08:06:06.000 330 21275.51 484.41 43120.77 48086.14 2021-11-26 08:06:07.000 330 21275.51 484.40 43120.76 48086.16 2021-11-26 08:06:08.000 330 21275.51 484.41 43120.76 48086.22 2021-11-26 08:06:09.000 330 21275.51 484.42 43120.76 48086.22 2021-11-26 08:06:10.000 330 21275.52 484.42 43120.76 48086.17 2021-11-26 08:06:11.000 330 21275.53 484.40 43120.74 48086.16 2021-11-26 08:06:12.000 330 21275.52 484.39 43120.72 48086.15 2021-11-26 08:06:13.000 330 21275.49 484.37 43120.77 48086.17 2021-11-26 08:06:14.000 330 21275.47 484.37 43120.79 48086.24 2021-11-26 08:06:15.000 330 21275.49 484.39 43120.83 48086.17 2021-11-26 08:06:16.000 330 21275.51 484.38 43120.84 48086.17 2021-11-26 08:06:17.000 330 21275.49 484.39 43120.83 48086.24 2021-11-26 08:06:18.000 330 21275.51 484.40 43120.84 48086.27 2021-11-26 08:06:19.000 330 21275.50 484.38 43120.85 48086.27 2021-11-26 08:06:20.000 330 21275.51 484.40 43120.84 48086.28 2021-11-26 08:06:21.000 330 21275.47 484.38 43120.84 48086.21 2021-11-26 08:06:22.000 330 21275.50 484.37 43120.87 48086.22 2021-11-26 08:06:23.000 330 21275.50 484.37 43120.83 48086.24 2021-11-26 08:06:24.000 330 21275.55 484.34 43120.85 48086.28 2021-11-26 08:06:25.000 330 21275.54 484.34 43120.86 48086.19 2021-11-26 08:06:26.000 330 21275.51 484.34 43120.87 48086.20 2021-11-26 08:06:27.000 330 21275.53 484.31 43120.90 48086.29 2021-11-26 08:06:28.000 330 21275.51 484.28 43120.89 48086.27 2021-11-26 08:06:29.000 330 21275.53 484.29 43120.88 48086.29 2021-11-26 08:06:30.000 330 21275.53 484.30 43120.91 48086.25 2021-11-26 08:06:31.000 330 21275.54 484.28 43120.88 48086.30 2021-11-26 08:06:32.000 330 21275.53 484.29 43120.89 48086.28 2021-11-26 08:06:33.000 330 21275.54 484.27 43120.87 48086.24 2021-11-26 08:06:34.000 330 21275.53 484.26 43120.88 48086.27 2021-11-26 08:06:35.000 330 21275.56 484.25 43120.87 48086.31 2021-11-26 08:06:36.000 330 21275.54 484.24 43120.85 48086.21 2021-11-26 08:06:37.000 330 21275.53 484.22 43120.89 48086.26 2021-11-26 08:06:38.000 330 21275.52 484.19 43120.92 48086.30 2021-11-26 08:06:39.000 330 21275.54 484.18 43120.92 48086.30 2021-11-26 08:06:40.000 330 21275.56 484.18 43120.89 48086.26 2021-11-26 08:06:41.000 330 21275.53 484.20 43120.87 48086.22 2021-11-26 08:06:42.000 330 21275.50 484.19 43120.88 48086.30 2021-11-26 08:06:43.000 330 21275.46 484.19 43120.89 48086.27 2021-11-26 08:06:44.000 330 21275.47 484.17 43120.89 48086.20 2021-11-26 08:06:45.000 330 21275.44 484.18 43120.86 48086.17 2021-11-26 08:06:46.000 330 21275.44 484.18 43120.84 48086.19 2021-11-26 08:06:47.000 330 21275.40 484.20 43120.84 48086.21 2021-11-26 08:06:48.000 330 21275.39 484.19 43120.81 48086.13 2021-11-26 08:06:49.000 330 21275.37 484.20 43120.81 48086.16 2021-11-26 08:06:50.000 330 21275.33 484.22 43120.80 48086.17 2021-11-26 08:06:51.000 330 21275.33 484.22 43120.77 48086.17 2021-11-26 08:06:52.000 330 21275.33 484.22 43120.79 48086.17 2021-11-26 08:06:53.000 330 21275.32 484.22 43120.80 48086.13 2021-11-26 08:06:54.000 330 21275.30 484.24 43120.81 48086.15 2021-11-26 08:06:55.000 330 21275.23 484.28 43120.76 48086.13 2021-11-26 08:06:56.000 330 21275.20 484.28 43120.74 48086.09 2021-11-26 08:06:57.000 330 21275.20 484.29 43120.78 48086.05 2021-11-26 08:06:58.000 330 21275.21 484.31 43120.78 48086.10 2021-11-26 08:06:59.000 330 21275.22 484.30 43120.78 48086.00 2021-11-26 08:07:00.000 330 21275.20 484.31 43120.78 48086.05 2021-11-26 08:07:01.000 330 21275.21 484.32 43120.78 48086.05 2021-11-26 08:07:02.000 330 21275.20 484.35 43120.78 48086.01 2021-11-26 08:07:03.000 330 21275.16 484.36 43120.79 48086.00 2021-11-26 08:07:04.000 330 21275.14 484.35 43120.80 48086.01 2021-11-26 08:07:05.000 330 21275.17 484.36 43120.79 48085.97 2021-11-26 08:07:06.000 330 21275.19 484.38 43120.83 48086.08 2021-11-26 08:07:07.000 330 21275.14 484.39 43120.80 48086.02 2021-11-26 08:07:08.000 330 21275.14 484.42 43120.77 48085.97 2021-11-26 08:07:09.000 330 21275.12 484.44 43120.76 48085.98 2021-11-26 08:07:10.000 330 21275.08 484.49 43120.77 48086.00 2021-11-26 08:07:11.000 330 21275.06 484.50 43120.76 48086.01 2021-11-26 08:07:12.000 330 21275.06 484.54 43120.74 48085.87 2021-11-26 08:07:13.000 330 21275.07 484.56 43120.72 48085.94 2021-11-26 08:07:14.000 330 21275.05 484.55 43120.73 48085.96 2021-11-26 08:07:15.000 330 21275.04 484.56 43120.72 48085.92 2021-11-26 08:07:16.000 330 21275.07 484.53 43120.70 48085.90 2021-11-26 08:07:17.000 330 21275.08 484.51 43120.74 48085.86 2021-11-26 08:07:18.000 330 21275.07 484.49 43120.75 48085.87 2021-11-26 08:07:19.000 330 21275.04 484.48 43120.73 48085.90 2021-11-26 08:07:20.000 330 21275.07 484.48 43120.73 48085.93 2021-11-26 08:07:21.000 330 21275.10 484.53 43120.69 48085.95 2021-11-26 08:07:22.000 330 21275.09 484.55 43120.70 48085.90 2021-11-26 08:07:23.000 330 21275.06 484.55 43120.71 48085.95 2021-11-26 08:07:24.000 330 21275.06 484.59 43120.73 48085.94 2021-11-26 08:07:25.000 330 21275.07 484.61 43120.71 48085.88 2021-11-26 08:07:26.000 330 21275.07 484.62 43120.69 48085.86 2021-11-26 08:07:27.000 330 21275.05 484.63 43120.68 48085.84 2021-11-26 08:07:28.000 330 21275.07 484.66 43120.67 48085.90 2021-11-26 08:07:29.000 330 21275.09 484.65 43120.66 48085.85 2021-11-26 08:07:30.000 330 21275.06 484.70 43120.65 48085.84 2021-11-26 08:07:31.000 330 21275.00 484.76 43120.62 48085.86 2021-11-26 08:07:32.000 330 21275.02 484.78 43120.62 48085.86 2021-11-26 08:07:33.000 330 21275.01 484.84 43120.58 48085.83 2021-11-26 08:07:34.000 330 21274.94 484.91 43120.52 48085.73 2021-11-26 08:07:35.000 330 21274.93 484.93 43120.46 48085.72 2021-11-26 08:07:36.000 330 21274.92 484.93 43120.46 48085.66 2021-11-26 08:07:37.000 330 21274.90 484.96 43120.40 48085.54 2021-11-26 08:07:38.000 330 21274.91 484.97 43120.35 48085.52 2021-11-26 08:07:39.000 330 21274.87 484.96 43120.36 48085.54 2021-11-26 08:07:40.000 330 21274.90 484.92 43120.37 48085.54 2021-11-26 08:07:41.000 330 21274.96 484.87 43120.38 48085.54 2021-11-26 08:07:42.000 330 21274.98 484.86 43120.39 48085.53 2021-11-26 08:07:43.000 330 21274.98 484.83 43120.46 48085.57 2021-11-26 08:07:44.000 330 21275.01 484.80 43120.48 48085.68 2021-11-26 08:07:45.000 330 21275.01 484.81 43120.47 48085.67 2021-11-26 08:07:46.000 330 21275.03 484.81 43120.49 48085.67 2021-11-26 08:07:47.000 330 21275.02 484.81 43120.53 48085.71 2021-11-26 08:07:48.000 330 21275.00 484.81 43120.56 48085.79 2021-11-26 08:07:49.000 330 21274.97 484.82 43120.57 48085.76 2021-11-26 08:07:50.000 330 21274.97 484.86 43120.55 48085.70 2021-11-26 08:07:51.000 330 21274.94 484.88 43120.52 48085.76 2021-11-26 08:07:52.000 330 21274.94 484.82 43120.52 48085.72 2021-11-26 08:07:53.000 330 21274.95 484.77 43120.52 48085.74 2021-11-26 08:07:54.000 330 21274.98 484.76 43120.57 48085.74 2021-11-26 08:07:55.000 330 21274.97 484.78 43120.61 48085.74 2021-11-26 08:07:56.000 330 21275.00 484.77 43120.64 48085.85 2021-11-26 08:07:57.000 330 21274.99 484.76 43120.67 48085.86 2021-11-26 08:07:58.000 330 21274.98 484.77 43120.68 48085.86 2021-11-26 08:07:59.000 330 21275.00 484.78 43120.69 48085.81 2021-11-26 08:08:00.000 330 21274.99 484.78 43120.66 48085.86 2021-11-26 08:08:01.000 330 21275.01 484.81 43120.68 48085.89 2021-11-26 08:08:02.000 330 21275.00 484.83 43120.68 48085.83 2021-11-26 08:08:03.000 330 21274.96 484.83 43120.64 48085.81 2021-11-26 08:08:04.000 330 21274.93 484.83 43120.67 48085.79 2021-11-26 08:08:05.000 330 21274.93 484.84 43120.65 48085.85 2021-11-26 08:08:06.000 330 21274.95 484.85 43120.62 48085.83 2021-11-26 08:08:07.000 330 21274.92 484.82 43120.66 48085.81 2021-11-26 08:08:08.000 330 21274.91 484.81 43120.65 48085.78 2021-11-26 08:08:09.000 330 21274.91 484.83 43120.62 48085.78 2021-11-26 08:08:10.000 330 21274.90 484.85 43120.64 48085.86 2021-11-26 08:08:11.000 330 21274.92 484.87 43120.67 48085.81 2021-11-26 08:08:12.000 330 21274.90 484.88 43120.62 48085.82 2021-11-26 08:08:13.000 330 21274.93 484.86 43120.62 48085.80 2021-11-26 08:08:14.000 330 21274.93 484.87 43120.60 48085.75 2021-11-26 08:08:15.000 330 21274.92 484.87 43120.61 48085.74 2021-11-26 08:08:16.000 330 21274.94 484.86 43120.59 48085.75 2021-11-26 08:08:17.000 330 21274.96 484.86 43120.60 48085.79 2021-11-26 08:08:18.000 330 21274.94 484.85 43120.61 48085.78 2021-11-26 08:08:19.000 330 21274.95 484.81 43120.62 48085.75 2021-11-26 08:08:20.000 330 21274.97 484.83 43120.64 48085.73 2021-11-26 08:08:21.000 330 21274.96 484.85 43120.64 48085.76 2021-11-26 08:08:22.000 330 21274.94 484.84 43120.63 48085.83 2021-11-26 08:08:23.000 330 21274.95 484.84 43120.65 48085.78 2021-11-26 08:08:24.000 330 21274.95 484.85 43120.64 48085.78 2021-11-26 08:08:25.000 330 21274.93 484.88 43120.65 48085.83 2021-11-26 08:08:26.000 330 21274.92 484.90 43120.64 48085.77 2021-11-26 08:08:27.000 330 21274.90 484.90 43120.61 48085.82 2021-11-26 08:08:28.000 330 21274.91 484.88 43120.63 48085.76 2021-11-26 08:08:29.000 330 21274.92 484.92 43120.57 48085.75 2021-11-26 08:08:30.000 330 21274.90 484.91 43120.56 48085.73 2021-11-26 08:08:31.000 330 21274.92 484.90 43120.57 48085.75 2021-11-26 08:08:32.000 330 21274.89 484.91 43120.57 48085.76 2021-11-26 08:08:33.000 330 21274.90 484.90 43120.56 48085.70 2021-11-26 08:08:34.000 330 21274.88 484.91 43120.59 48085.73 2021-11-26 08:08:35.000 330 21274.89 484.91 43120.58 48085.72 2021-11-26 08:08:36.000 330 21274.89 484.91 43120.56 48085.68 2021-11-26 08:08:37.000 330 21274.89 484.91 43120.54 48085.72 2021-11-26 08:08:38.000 330 21274.89 484.90 43120.52 48085.68 2021-11-26 08:08:39.000 330 21274.87 484.89 43120.53 48085.67 2021-11-26 08:08:40.000 330 21274.86 484.91 43120.51 48085.69 2021-11-26 08:08:41.000 330 21274.86 484.92 43120.51 48085.70 2021-11-26 08:08:42.000 330 21274.87 484.94 43120.52 48085.67 2021-11-26 08:08:43.000 330 21274.89 484.94 43120.51 48085.67 2021-11-26 08:08:44.000 330 21274.87 484.93 43120.51 48085.69 2021-11-26 08:08:45.000 330 21274.84 484.96 43120.51 48085.73 2021-11-26 08:08:46.000 330 21274.80 484.98 43120.52 48085.63 2021-11-26 08:08:47.000 330 21274.78 484.96 43120.54 48085.65 2021-11-26 08:08:48.000 330 21274.76 484.99 43120.54 48085.67 2021-11-26 08:08:49.000 330 21274.74 485.00 43120.53 48085.63 2021-11-26 08:08:50.000 330 21274.73 485.00 43120.54 48085.65 2021-11-26 08:08:51.000 330 21274.76 484.94 43120.54 48085.59 2021-11-26 08:08:52.000 330 21274.79 484.85 43120.56 48085.67 2021-11-26 08:08:53.000 330 21274.81 484.79 43120.66 48085.75 2021-11-26 08:08:54.000 330 21274.86 484.79 43120.69 48085.75 2021-11-26 08:08:55.000 330 21274.90 484.81 43120.69 48085.83 2021-11-26 08:08:56.000 330 21274.90 484.83 43120.72 48085.83 2021-11-26 08:08:57.000 330 21274.92 484.83 43120.74 48085.90 2021-11-26 08:08:58.000 330 21274.93 484.86 43120.75 48085.88 2021-11-26 08:08:59.000 330 21274.94 484.88 43120.75 48085.87 2021-11-26 08:09:00.000 330 21274.90 484.89 43120.72 48085.87 2021-11-26 08:09:01.000 330 21274.89 484.88 43120.73 48085.91 2021-11-26 08:09:02.000 330 21274.86 484.93 43120.74 48085.87 2021-11-26 08:09:03.000 330 21274.81 484.99 43120.69 48085.85 2021-11-26 08:09:04.000 330 21274.79 485.04 43120.64 48085.78 2021-11-26 08:09:05.000 330 21274.76 485.05 43120.63 48085.77 2021-11-26 08:09:06.000 330 21274.73 485.09 43120.61 48085.73 2021-11-26 08:09:07.000 330 21274.74 485.10 43120.58 48085.72 2021-11-26 08:09:08.000 330 21274.71 485.13 43120.56 48085.63 2021-11-26 08:09:09.000 330 21274.70 485.17 43120.53 48085.67 2021-11-26 08:09:10.000 330 21274.67 485.19 43120.53 48085.58 2021-11-26 08:09:11.000 330 21274.71 485.16 43120.51 48085.55 2021-11-26 08:09:12.000 330 21274.69 485.15 43120.54 48085.58 2021-11-26 08:09:13.000 330 21274.68 485.18 43120.52 48085.61 2021-11-26 08:09:14.000 330 21274.69 485.20 43120.48 48085.61 2021-11-26 08:09:15.000 330 21274.68 485.25 43120.49 48085.57 2021-11-26 08:09:16.000 330 21274.66 485.33 43120.46 48085.56 2021-11-26 08:09:17.000 330 21274.60 485.36 43120.43 48085.51 2021-11-26 08:09:18.000 330 21274.62 485.37 43120.42 48085.53 2021-11-26 08:09:19.000 330 21274.66 485.36 43120.43 48085.44 2021-11-26 08:09:20.000 330 21274.68 485.34 43120.37 48085.45 2021-11-26 08:09:21.000 330 21274.68 485.32 43120.39 48085.47 2021-11-26 08:09:22.000 330 21274.72 485.30 43120.40 48085.50 2021-11-26 08:09:23.000 330 21274.73 485.28 43120.42 48085.49 2021-11-26 08:09:24.000 330 21274.73 485.23 43120.45 48085.48 2021-11-26 08:09:25.000 330 21274.73 485.18 43120.42 48085.53 2021-11-26 08:09:26.000 330 21274.76 485.16 43120.45 48085.55 2021-11-26 08:09:27.000 330 21274.79 485.17 43120.43 48085.60 2021-11-26 08:09:28.000 330 21274.82 485.17 43120.45 48085.59 2021-11-26 08:09:29.000 330 21274.84 485.19 43120.46 48085.58 2021-11-26 08:09:30.000 330 21274.84 485.23 43120.41 48085.61 2021-11-26 08:09:31.000 330 21274.85 485.24 43120.40 48085.57 2021-11-26 08:09:32.000 330 21274.84 485.24 43120.39 48085.56 2021-11-26 08:09:33.000 330 21274.87 485.23 43120.37 48085.53 2021-11-26 08:09:34.000 330 21274.87 485.24 43120.35 48085.57 2021-11-26 08:09:35.000 330 21274.84 485.23 43120.36 48085.58 2021-11-26 08:09:36.000 330 21274.84 485.24 43120.35 48085.54 2021-11-26 08:09:37.000 330 21274.81 485.27 43120.32 48085.52 2021-11-26 08:09:38.000 330 21274.78 485.30 43120.28 48085.45 2021-11-26 08:09:39.000 330 21274.77 485.32 43120.31 48085.50 2021-11-26 08:09:40.000 330 21274.73 485.35 43120.31 48085.45 2021-11-26 08:09:41.000 330 21274.74 485.34 43120.29 48085.41 2021-11-26 08:09:42.000 330 21274.74 485.33 43120.25 48085.42 2021-11-26 08:09:43.000 330 21274.73 485.33 43120.22 48085.38 2021-11-26 08:09:44.000 330 21274.76 485.35 43120.20 48085.41 2021-11-26 08:09:45.000 330 21274.75 485.34 43120.21 48085.39 2021-11-26 08:09:46.000 330 21274.75 485.33 43120.21 48085.37 2021-11-26 08:09:47.000 330 21274.75 485.31 43120.22 48085.37 2021-11-26 08:09:48.000 330 21274.76 485.30 43120.20 48085.37 2021-11-26 08:09:49.000 330 21274.74 485.31 43120.19 48085.35 2021-11-26 08:09:50.000 330 21274.77 485.27 43120.22 48085.36 2021-11-26 08:09:51.000 330 21274.77 485.26 43120.21 48085.36 2021-11-26 08:09:52.000 330 21274.79 485.24 43120.22 48085.38 2021-11-26 08:09:53.000 330 21274.80 485.25 43120.21 48085.35 2021-11-26 08:09:54.000 330 21274.81 485.23 43120.22 48085.38 2021-11-26 08:09:55.000 330 21274.84 485.26 43120.22 48085.36 2021-11-26 08:09:56.000 330 21274.80 485.26 43120.18 48085.39 2021-11-26 08:09:57.000 330 21274.82 485.23 43120.19 48085.37 2021-11-26 08:09:58.000 330 21274.82 485.24 43120.20 48085.37 2021-11-26 08:09:59.000 330 21274.82 485.24 43120.17 48085.37 2021-11-26 08:10:00.000 330 21274.84 485.25 43120.20 48085.42 2021-11-26 08:10:01.000 330 21274.82 485.24 43120.20 48085.37 2021-11-26 08:10:02.000 330 21274.83 485.23 43120.19 48085.39 2021-11-26 08:10:03.000 330 21274.80 485.22 43120.19 48085.39 2021-11-26 08:10:04.000 330 21274.80 485.22 43120.19 48085.36 2021-11-26 08:10:05.000 330 21274.79 485.22 43120.22 48085.36 2021-11-26 08:10:06.000 330 21274.77 485.17 43120.20 48085.38 2021-11-26 08:10:07.000 330 21274.76 485.17 43120.21 48085.38 2021-11-26 08:10:08.000 330 21274.77 485.17 43120.20 48085.30 2021-11-26 08:10:09.000 330 21274.80 485.13 43120.20 48085.36 2021-11-26 08:10:10.000 330 21274.75 485.12 43120.22 48085.39 2021-11-26 08:10:11.000 330 21274.73 485.12 43120.27 48085.38 2021-11-26 08:10:12.000 330 21274.75 485.07 43120.28 48085.33 2021-11-26 08:10:13.000 330 21274.78 485.07 43120.30 48085.36 2021-11-26 08:10:14.000 330 21274.76 485.09 43120.28 48085.38 2021-11-26 08:10:15.000 330 21274.73 485.09 43120.27 48085.40 2021-11-26 08:10:16.000 330 21274.72 485.08 43120.28 48085.38 2021-11-26 08:10:17.000 330 21274.78 485.05 43120.26 48085.36 2021-11-26 08:10:18.000 330 21274.74 485.02 43120.29 48085.35 2021-11-26 08:10:19.000 330 21274.76 484.99 43120.30 48085.40 2021-11-26 08:10:20.000 330 21274.76 484.96 43120.29 48085.41 2021-11-26 08:10:21.000 330 21274.78 484.95 43120.31 48085.41 2021-11-26 08:10:22.000 330 21274.83 484.94 43120.31 48085.42 2021-11-26 08:10:23.000 330 21274.81 484.93 43120.30 48085.41 2021-11-26 08:10:24.000 330 21274.81 484.90 43120.30 48085.40 2021-11-26 08:10:25.000 330 21274.76 484.91 43120.30 48085.44 2021-11-26 08:10:26.000 330 21274.74 484.90 43120.28 48085.43 2021-11-26 08:10:27.000 330 21274.75 484.89 43120.26 48085.43 2021-11-26 08:10:28.000 330 21274.75 484.83 43120.29 48085.37 2021-11-26 08:10:29.000 330 21274.78 484.80 43120.30 48085.36 2021-11-26 08:10:30.000 330 21274.74 484.77 43120.28 48085.40 2021-11-26 08:10:31.000 330 21274.69 484.75 43120.31 48085.40 2021-11-26 08:10:32.000 330 21274.65 484.71 43120.30 48085.38 2021-11-26 08:10:33.000 330 21274.64 484.68 43120.31 48085.37 2021-11-26 08:10:34.000 330 21274.65 484.68 43120.33 48085.41 2021-11-26 08:10:35.000 330 21274.66 484.65 43120.35 48085.40 2021-11-26 08:10:36.000 330 21274.65 484.62 43120.37 48085.37 2021-11-26 08:10:37.000 330 21274.61 484.60 43120.38 48085.40 2021-11-26 08:10:38.000 330 21274.68 484.58 43120.39 48085.45 2021-11-26 08:10:39.000 330 21274.73 484.56 43120.38 48085.47 2021-11-26 08:10:40.000 330 21274.69 484.60 43120.36 48085.43 2021-11-26 08:10:41.000 330 21274.67 484.64 43120.34 48085.42 2021-11-26 08:10:42.000 330 21274.66 484.66 43120.31 48085.42 2021-11-26 08:10:43.000 330 21274.67 484.63 43120.30 48085.40 2021-11-26 08:10:44.000 330 21274.70 484.65 43120.30 48085.36 2021-11-26 08:10:45.000 330 21274.68 484.66 43120.27 48085.39 2021-11-26 08:10:46.000 330 21274.71 484.68 43120.28 48085.41 2021-11-26 08:10:47.000 330 21274.76 484.67 43120.27 48085.40 2021-11-26 08:10:48.000 330 21274.83 484.71 43120.28 48085.41 2021-11-26 08:10:49.000 330 21274.83 484.71 43120.21 48085.42 2021-11-26 08:10:50.000 330 21274.85 484.67 43120.23 48085.46 2021-11-26 08:10:51.000 330 21274.92 484.65 43120.29 48085.48 2021-11-26 08:10:52.000 330 21274.94 484.64 43120.34 48085.45 2021-11-26 08:10:53.000 330 21274.95 484.66 43120.33 48085.52 2021-11-26 08:10:54.000 330 21274.96 484.68 43120.34 48085.54 2021-11-26 08:10:55.000 330 21274.97 484.69 43120.31 48085.57 2021-11-26 08:10:56.000 330 21275.01 484.69 43120.36 48085.51 2021-11-26 08:10:57.000 330 21275.01 484.69 43120.38 48085.58 2021-11-26 08:10:58.000 330 21275.07 484.70 43120.35 48085.61 2021-11-26 08:10:59.000 330 21275.08 484.71 43120.36 48085.62 2021-11-26 08:11:00.000 330 21275.11 484.68 43120.40 48085.60 2021-11-26 08:11:01.000 330 21275.13 484.65 43120.42 48085.64 2021-11-26 08:11:02.000 330 21275.15 484.61 43120.44 48085.72 2021-11-26 08:11:03.000 330 21275.16 484.59 43120.48 48085.76 2021-11-26 08:11:04.000 330 21275.19 484.54 43120.51 48085.76 2021-11-26 08:11:05.000 330 21275.23 484.52 43120.54 48085.81 2021-11-26 08:11:06.000 330 21275.25 484.52 43120.54 48085.84 2021-11-26 08:11:07.000 330 21275.26 484.52 43120.58 48085.89 2021-11-26 08:11:08.000 330 21275.29 484.51 43120.60 48085.87 2021-11-26 08:11:09.000 330 21275.30 484.49 43120.62 48085.90 2021-11-26 08:11:10.000 330 21275.33 484.46 43120.67 48085.93 2021-11-26 08:11:11.000 330 21275.36 484.41 43120.71 48085.96 2021-11-26 08:11:12.000 330 21275.38 484.36 43120.69 48086.00 2021-11-26 08:11:13.000 330 21275.37 484.38 43120.72 48086.03 2021-11-26 08:11:14.000 330 21275.36 484.39 43120.78 48086.10 2021-11-26 08:11:15.000 330 21275.38 484.40 43120.77 48086.10 2021-11-26 08:11:16.000 330 21275.35 484.44 43120.78 48086.09 2021-11-26 08:11:17.000 330 21275.31 484.48 43120.72 48086.09 2021-11-26 08:11:18.000 330 21275.33 484.48 43120.74 48086.07 2021-11-26 08:11:19.000 330 21275.32 484.46 43120.76 48086.09 2021-11-26 08:11:20.000 330 21275.30 484.47 43120.72 48086.03 2021-11-26 08:11:21.000 330 21275.28 484.49 43120.71 48086.05 2021-11-26 08:11:22.000 330 21275.31 484.48 43120.76 48086.02 2021-11-26 08:11:23.000 330 21275.30 484.47 43120.75 48086.07 2021-11-26 08:11:24.000 330 21275.28 484.49 43120.73 48086.06 2021-11-26 08:11:25.000 330 21275.29 484.49 43120.72 48086.11 2021-11-26 08:11:26.000 330 21275.30 484.49 43120.70 48086.04 2021-11-26 08:11:27.000 330 21275.28 484.51 43120.73 48086.06 2021-11-26 08:11:28.000 330 21275.27 484.52 43120.72 48086.11 2021-11-26 08:11:29.000 330 21275.26 484.52 43120.71 48086.04 2021-11-26 08:11:30.000 330 21275.26 484.52 43120.72 48086.06 2021-11-26 08:11:31.000 330 21275.24 484.52 43120.74 48086.04 2021-11-26 08:11:32.000 330 21275.23 484.54 43120.73 48086.07 2021-11-26 08:11:33.000 330 21275.24 484.58 43120.71 48086.06 2021-11-26 08:11:34.000 330 21275.28 484.60 43120.74 48086.08 2021-11-26 08:11:35.000 330 21275.24 484.63 43120.72 48086.07 2021-11-26 08:11:36.000 330 21275.23 484.66 43120.69 48086.02 2021-11-26 08:11:37.000 330 21275.21 484.69 43120.68 48085.99 2021-11-26 08:11:38.000 330 21275.25 484.69 43120.66 48086.05 2021-11-26 08:11:39.000 330 21275.24 484.69 43120.63 48085.98 2021-11-26 08:11:40.000 330 21275.20 484.71 43120.65 48086.01 2021-11-26 08:11:41.000 330 21275.19 484.68 43120.67 48085.96 2021-11-26 08:11:42.000 330 21275.19 484.70 43120.68 48085.95 2021-11-26 08:11:43.000 330 21275.12 484.71 43120.70 48085.98 2021-11-26 08:11:44.000 330 21275.14 484.71 43120.68 48085.97 2021-11-26 08:11:45.000 330 21275.15 484.76 43120.66 48085.94 2021-11-26 08:11:46.000 330 21275.14 484.79 43120.67 48085.96 2021-11-26 08:11:47.000 330 21275.14 484.82 43120.65 48085.99 2021-11-26 08:11:48.000 330 21275.15 484.83 43120.60 48085.93 2021-11-26 08:11:49.000 330 21275.16 484.83 43120.58 48085.91 2021-11-26 08:11:50.000 330 21275.18 484.83 43120.57 48085.90 2021-11-26 08:11:51.000 330 21275.18 484.85 43120.57 48085.97 2021-11-26 08:11:52.000 330 21275.19 484.87 43120.59 48085.88 2021-11-26 08:11:53.000 330 21275.16 484.89 43120.59 48085.88 2021-11-26 08:11:54.000 330 21275.14 484.92 43120.52 48085.89 2021-11-26 08:11:55.000 330 21275.17 484.94 43120.53 48085.87 2021-11-26 08:11:56.000 330 21275.18 484.95 43120.51 48085.88 2021-11-26 08:11:57.000 330 21275.13 484.97 43120.45 48085.80 2021-11-26 08:11:58.000 330 21275.14 485.00 43120.45 48085.75 2021-11-26 08:11:59.000 330 21275.13 484.99 43120.41 48085.74 2021-11-26 08:12:00.000 330 21275.13 484.98 43120.41 48085.77 2021-11-26 08:12:01.000 330 21275.14 484.96 43120.47 48085.70 2021-11-26 08:12:02.000 330 21275.14 484.95 43120.44 48085.71 2021-11-26 08:12:03.000 330 21275.10 484.92 43120.46 48085.72 2021-11-26 08:12:04.000 330 21275.13 484.93 43120.46 48085.71 2021-11-26 08:12:05.000 330 21275.14 484.94 43120.43 48085.72 2021-11-26 08:12:06.000 330 21275.14 484.94 43120.46 48085.75 2021-11-26 08:12:07.000 330 21275.14 484.94 43120.51 48085.78 2021-11-26 08:12:08.000 330 21275.20 484.93 43120.46 48085.77 2021-11-26 08:12:09.000 330 21275.17 484.95 43120.45 48085.78 2021-11-26 08:12:10.000 330 21275.15 484.96 43120.45 48085.73 2021-11-26 08:12:11.000 330 21275.15 484.98 43120.45 48085.80 2021-11-26 08:12:12.000 330 21275.14 484.98 43120.46 48085.79 2021-11-26 08:12:13.000 330 21275.13 484.96 43120.48 48085.75 2021-11-26 08:12:14.000 330 21275.12 484.94 43120.54 48085.78 2021-11-26 08:12:15.000 330 21275.13 484.94 43120.53 48085.81 2021-11-26 08:12:16.000 330 21275.13 484.96 43120.53 48085.79 2021-11-26 08:12:17.000 330 21275.12 484.97 43120.55 48085.81 2021-11-26 08:12:18.000 330 21275.10 484.98 43120.53 48085.76 2021-11-26 08:12:19.000 330 21275.08 485.03 43120.48 48085.78 2021-11-26 08:12:20.000 330 21275.04 485.07 43120.44 48085.74 2021-11-26 08:12:21.000 330 21275.01 485.11 43120.44 48085.74 2021-11-26 08:12:22.000 330 21275.00 485.14 43120.38 48085.67 2021-11-26 08:12:23.000 330 21274.99 485.17 43120.33 48085.62 2021-11-26 08:12:24.000 330 21274.89 485.27 43120.30 48085.59 2021-11-26 08:12:25.000 330 21274.84 485.38 43120.23 48085.52 2021-11-26 08:12:26.000 330 21274.81 485.48 43120.14 48085.39 2021-11-26 08:12:27.000 330 21274.80 485.54 43120.03 48085.32 2021-11-26 08:12:28.000 330 21274.74 485.59 43119.94 48085.25 2021-11-26 08:12:29.000 330 21274.74 485.60 43119.89 48085.12 2021-11-26 08:12:30.000 330 21274.71 485.59 43119.86 48085.10 2021-11-26 08:12:31.000 330 21274.71 485.61 43119.81 48085.07 2021-11-26 08:12:32.000 330 21274.70 485.61 43119.75 48085.04 2021-11-26 08:12:33.000 330 21274.66 485.69 43119.71 48084.99 2021-11-26 08:12:34.000 330 21274.64 485.76 43119.68 48084.89 2021-11-26 08:12:35.000 330 21274.66 485.79 43119.67 48084.88 2021-11-26 08:12:36.000 330 21274.61 485.79 43119.63 48084.89 2021-11-26 08:12:37.000 330 21274.62 485.80 43119.62 48084.81 2021-11-26 08:12:38.000 330 21274.65 485.77 43119.62 48084.77 2021-11-26 08:12:39.000 330 21274.68 485.76 43119.58 48084.80 2021-11-26 08:12:40.000 330 21274.67 485.81 43119.56 48084.74 2021-11-26 08:12:41.000 330 21274.64 485.81 43119.52 48084.71 2021-11-26 08:12:42.000 330 21274.64 485.83 43119.54 48084.77 2021-11-26 08:12:43.000 330 21274.66 485.82 43119.53 48084.77 2021-11-26 08:12:44.000 330 21274.64 485.84 43119.50 48084.69 2021-11-26 08:12:45.000 330 21274.59 485.89 43119.46 48084.63 2021-11-26 08:12:46.000 330 21274.55 485.93 43119.42 48084.61 2021-11-26 08:12:47.000 330 21274.53 485.89 43119.38 48084.58 2021-11-26 08:12:48.000 330 21274.58 485.82 43119.39 48084.57 2021-11-26 08:12:49.000 330 21274.59 485.76 43119.40 48084.53 2021-11-26 08:12:50.000 330 21274.59 485.67 43119.43 48084.58 2021-11-26 08:12:51.000 330 21274.59 485.65 43119.47 48084.63 2021-11-26 08:12:52.000 330 21274.62 485.66 43119.49 48084.59 2021-11-26 08:12:53.000 330 21274.66 485.59 43119.52 48084.71 2021-11-26 08:12:54.000 330 21274.63 485.56 43119.57 48084.78 2021-11-26 08:12:55.000 330 21274.66 485.53 43119.60 48084.69 2021-11-26 08:12:56.000 330 21274.65 485.50 43119.63 48084.79 2021-11-26 08:12:57.000 330 21274.66 485.47 43119.69 48084.82 2021-11-26 08:12:58.000 330 21274.68 485.43 43119.72 48084.85 2021-11-26 08:12:59.000 330 21274.72 485.40 43119.76 48084.86 2021-11-26 08:13:00.000 330 21274.74 485.37 43119.78 48084.95 2021-11-26 08:13:01.000 330 21274.74 485.37 43119.83 48085.01 2021-11-26 08:13:02.000 330 21274.78 485.33 43119.83 48085.02 2021-11-26 08:13:03.000 330 21274.79 485.31 43119.83 48085.03 2021-11-26 08:13:04.000 330 21274.75 485.38 43119.82 48085.03 2021-11-26 08:13:05.000 330 21274.70 485.47 43119.80 48085.07 2021-11-26 08:13:06.000 330 21274.70 485.52 43119.78 48084.94 2021-11-26 08:13:07.000 330 21274.70 485.50 43119.74 48084.99 2021-11-26 08:13:08.000 330 21274.73 485.48 43119.71 48084.95 2021-11-26 08:13:09.000 330 21274.75 485.46 43119.70 48084.90 2021-11-26 08:13:10.000 330 21274.79 485.45 43119.69 48084.88 2021-11-26 08:13:11.000 330 21274.89 485.34 43119.72 48085.00 2021-11-26 08:13:12.000 330 21274.95 485.24 43119.80 48085.02 2021-11-26 08:13:13.000 330 21274.93 485.21 43119.90 48085.13 2021-11-26 08:13:14.000 330 21274.93 485.26 43119.92 48085.17 2021-11-26 08:13:15.000 330 21274.90 485.34 43119.91 48085.16 2021-11-26 08:13:16.000 330 21274.87 485.39 43119.85 48085.15 2021-11-26 08:13:17.000 330 21274.87 485.45 43119.82 48085.13 2021-11-26 08:13:18.000 330 21274.89 485.47 43119.79 48085.04 2021-11-26 08:13:19.000 330 21274.87 485.47 43119.78 48085.04 2021-11-26 08:13:20.000 330 21274.85 485.47 43119.78 48085.07 2021-11-26 08:13:21.000 330 21274.83 485.46 43119.78 48085.04 2021-11-26 08:13:22.000 330 21274.84 485.44 43119.82 48085.03 2021-11-26 08:13:23.000 330 21274.85 485.45 43119.83 48085.10 2021-11-26 08:13:24.000 330 21274.87 485.44 43119.83 48085.05 2021-11-26 08:13:25.000 330 21274.85 485.45 43119.84 48085.10 2021-11-26 08:13:26.000 330 21274.83 485.50 43119.81 48085.11 2021-11-26 08:13:27.000 330 21274.79 485.57 43119.77 48085.06 2021-11-26 08:13:28.000 330 21274.77 485.60 43119.68 48084.95 2021-11-26 08:13:29.000 330 21274.75 485.61 43119.65 48084.90 2021-11-26 08:13:30.000 330 21274.79 485.57 43119.63 48084.87 2021-11-26 08:13:31.000 330 21274.78 485.54 43119.61 48084.86 2021-11-26 08:13:32.000 330 21274.80 485.48 43119.63 48084.86 2021-11-26 08:13:33.000 330 21274.81 485.43 43119.62 48084.84 2021-11-26 08:13:34.000 330 21274.83 485.39 43119.66 48084.87 2021-11-26 08:13:35.000 330 21274.87 485.32 43119.70 48084.93 2021-11-26 08:13:36.000 330 21274.88 485.24 43119.74 48085.00 2021-11-26 08:13:37.000 330 21274.91 485.20 43119.78 48084.97 2021-11-26 08:13:38.000 330 21274.89 485.19 43119.77 48085.06 2021-11-26 08:13:39.000 330 21274.91 485.16 43119.80 48085.05 2021-11-26 08:13:40.000 330 21274.92 485.13 43119.85 48085.09 2021-11-26 08:13:41.000 330 21274.96 485.09 43119.87 48085.11 2021-11-26 08:13:42.000 330 21274.98 485.02 43119.91 48085.10 2021-11-26 08:13:43.000 330 21274.95 484.97 43119.96 48085.15 2021-11-26 08:13:44.000 330 21274.96 484.95 43119.99 48085.17 2021-11-26 08:13:45.000 330 21274.94 484.96 43120.03 48085.26 2021-11-26 08:13:46.000 330 21274.95 484.98 43120.02 48085.30 2021-11-26 08:13:47.000 330 21274.93 484.98 43120.02 48085.24 2021-11-26 08:13:48.000 330 21274.89 485.00 43120.01 48085.22 2021-11-26 08:13:49.000 330 21274.91 485.00 43120.03 48085.26 2021-11-26 08:13:50.000 330 21274.92 485.00 43120.04 48085.29 2021-11-26 08:13:51.000 330 21274.92 485.01 43120.03 48085.30 2021-11-26 08:13:52.000 330 21274.95 485.02 43120.02 48085.28 2021-11-26 08:13:53.000 330 21274.96 485.02 43120.04 48085.30 2021-11-26 08:13:54.000 330 21274.97 484.99 43120.04 48085.30 2021-11-26 08:13:55.000 330 21274.99 484.98 43120.07 48085.35 2021-11-26 08:13:56.000 330 21275.00 484.99 43120.09 48085.35 2021-11-26 08:13:57.000 330 21275.00 485.00 43120.07 48085.33 2021-11-26 08:13:58.000 330 21275.02 485.02 43120.05 48085.34 2021-11-26 08:13:59.000 330 21275.03 485.02 43120.04 48085.32 2021-11-26 08:14:00.000 330 21274.99 485.01 43120.07 48085.36 2021-11-26 08:14:01.000 330 21274.98 485.00 43120.08 48085.35 2021-11-26 08:14:02.000 330 21274.94 484.97 43120.06 48085.31 2021-11-26 08:14:03.000 330 21274.95 484.95 43120.07 48085.31 2021-11-26 08:14:04.000 330 21274.95 484.96 43120.10 48085.35 2021-11-26 08:14:05.000 330 21274.97 484.91 43120.12 48085.38 2021-11-26 08:14:06.000 330 21274.98 484.92 43120.12 48085.36 2021-11-26 08:14:07.000 330 21274.98 484.89 43120.13 48085.42 2021-11-26 08:14:08.000 330 21274.97 484.88 43120.13 48085.44 2021-11-26 08:14:09.000 330 21275.02 484.84 43120.20 48085.45 2021-11-26 08:14:10.000 330 21275.04 484.85 43120.22 48085.45 2021-11-26 08:14:11.000 330 21275.09 484.84 43120.24 48085.54 2021-11-26 08:14:12.000 330 21275.07 484.83 43120.26 48085.53 2021-11-26 08:14:13.000 330 21275.04 484.80 43120.28 48085.51 2021-11-26 08:14:14.000 330 21275.02 484.79 43120.28 48085.56 2021-11-26 08:14:15.000 330 21274.99 484.78 43120.33 48085.56 2021-11-26 08:14:16.000 330 21275.04 484.76 43120.35 48085.60 2021-11-26 08:14:17.000 330 21275.08 484.76 43120.39 48085.63 2021-11-26 08:14:18.000 330 21275.05 484.76 43120.37 48085.58 2021-11-26 08:14:19.000 330 21275.02 484.82 43120.39 48085.59 2021-11-26 08:14:20.000 330 21275.02 484.84 43120.34 48085.58 2021-11-26 08:14:21.000 330 21275.01 484.83 43120.31 48085.59 2021-11-26 08:14:22.000 330 21275.03 484.84 43120.31 48085.56 2021-11-26 08:14:23.000 330 21275.04 484.84 43120.31 48085.58 2021-11-26 08:14:24.000 330 21275.03 484.87 43120.29 48085.62 2021-11-26 08:14:25.000 330 21275.00 484.89 43120.33 48085.59 2021-11-26 08:14:26.000 330 21274.99 484.90 43120.30 48085.54 2021-11-26 08:14:27.000 330 21275.01 484.91 43120.35 48085.56 2021-11-26 08:14:28.000 330 21275.04 484.93 43120.32 48085.58 2021-11-26 08:14:29.000 330 21275.06 484.95 43120.29 48085.58 2021-11-26 08:14:30.000 330 21275.07 484.98 43120.31 48085.60 2021-11-26 08:14:31.000 330 21275.06 485.00 43120.25 48085.52 2021-11-26 08:14:32.000 330 21275.08 485.04 43120.24 48085.60 2021-11-26 08:14:33.000 330 21275.10 485.03 43120.27 48085.56 2021-11-26 08:14:34.000 330 21275.12 485.05 43120.24 48085.54 2021-11-26 08:14:35.000 330 21275.11 485.05 43120.22 48085.53 2021-11-26 08:14:36.000 330 21275.11 485.05 43120.25 48085.54 2021-11-26 08:14:37.000 330 21275.13 485.01 43120.25 48085.60 2021-11-26 08:14:38.000 330 21275.10 485.01 43120.26 48085.57 2021-11-26 08:14:39.000 330 21275.10 484.98 43120.27 48085.57 2021-11-26 08:14:40.000 330 21275.10 484.97 43120.31 48085.55 2021-11-26 08:14:41.000 330 21275.10 484.97 43120.34 48085.66 2021-11-26 08:14:42.000 330 21275.09 484.94 43120.38 48085.64 2021-11-26 08:14:43.000 330 21275.12 484.91 43120.40 48085.64 2021-11-26 08:14:44.000 330 21275.14 484.91 43120.41 48085.67 2021-11-26 08:14:45.000 330 21275.13 484.90 43120.45 48085.69 2021-11-26 08:14:46.000 330 21275.15 484.87 43120.43 48085.67 2021-11-26 08:14:47.000 330 21275.12 484.84 43120.45 48085.73 2021-11-26 08:14:48.000 330 21275.12 484.85 43120.44 48085.76 2021-11-26 08:14:49.000 330 21275.14 484.84 43120.47 48085.80 2021-11-26 08:14:50.000 330 21275.14 484.87 43120.43 48085.74 2021-11-26 08:14:51.000 330 21275.14 484.86 43120.43 48085.71 2021-11-26 08:14:52.000 330 21275.14 484.84 43120.41 48085.69 2021-11-26 08:14:53.000 330 21275.10 484.87 43120.41 48085.76 2021-11-26 08:14:54.000 330 21275.12 484.87 43120.42 48085.72 2021-11-26 08:14:55.000 330 21275.09 484.86 43120.43 48085.67 2021-11-26 08:14:56.000 330 21275.11 484.85 43120.42 48085.71 2021-11-26 08:14:57.000 330 21275.10 484.87 43120.42 48085.74 2021-11-26 08:14:58.000 330 21275.11 484.88 43120.41 48085.74 2021-11-26 08:14:59.000 330 21275.13 484.89 43120.41 48085.67 2021-11-26 08:15:00.000 330 21275.12 484.90 43120.42 48085.72 2021-11-26 08:15:01.000 330 21275.12 484.89 43120.40 48085.71 2021-11-26 08:15:02.000 330 21275.13 484.87 43120.41 48085.69 2021-11-26 08:15:03.000 330 21275.14 484.86 43120.42 48085.69 2021-11-26 08:15:04.000 330 21275.14 484.83 43120.44 48085.73 2021-11-26 08:15:05.000 330 21275.14 484.84 43120.45 48085.73 2021-11-26 08:15:06.000 330 21275.12 484.83 43120.44 48085.75 2021-11-26 08:15:07.000 330 21275.12 484.80 43120.46 48085.73 2021-11-26 08:15:08.000 330 21275.12 484.78 43120.47 48085.75 2021-11-26 08:15:09.000 330 21275.15 484.74 43120.47 48085.81 2021-11-26 08:15:10.000 330 21275.16 484.69 43120.48 48085.79 2021-11-26 08:15:11.000 330 21275.20 484.69 43120.50 48085.81 2021-11-26 08:15:12.000 330 21275.23 484.65 43120.54 48085.82 2021-11-26 08:15:13.000 330 21275.21 484.64 43120.57 48085.85 2021-11-26 08:15:14.000 330 21275.23 484.67 43120.55 48085.88 2021-11-26 08:15:15.000 330 21275.23 484.66 43120.54 48085.85 2021-11-26 08:15:16.000 330 21275.25 484.66 43120.54 48085.89 2021-11-26 08:15:17.000 330 21275.25 484.67 43120.53 48085.90 2021-11-26 08:15:18.000 330 21275.24 484.68 43120.56 48085.91 2021-11-26 08:15:19.000 330 21275.23 484.68 43120.55 48085.88 2021-11-26 08:15:20.000 330 21275.21 484.69 43120.56 48085.84 2021-11-26 08:15:21.000 330 21275.21 484.69 43120.56 48085.86 2021-11-26 08:15:22.000 330 21275.19 484.71 43120.57 48085.85 2021-11-26 08:15:23.000 330 21275.19 484.73 43120.56 48085.88 2021-11-26 08:15:24.000 330 21275.19 484.77 43120.53 48085.87 2021-11-26 08:15:25.000 330 21275.17 484.81 43120.51 48085.78 2021-11-26 08:15:26.000 330 21275.15 484.82 43120.50 48085.82 2021-11-26 08:15:27.000 330 21275.15 484.83 43120.47 48085.75 2021-11-26 08:15:28.000 330 21275.14 484.82 43120.47 48085.82 2021-11-26 08:15:29.000 330 21275.10 484.84 43120.48 48085.76 2021-11-26 08:15:30.000 330 21275.08 484.84 43120.48 48085.69 2021-11-26 08:15:31.000 330 21275.06 484.84 43120.46 48085.71 2021-11-26 08:15:32.000 330 21275.03 484.88 43120.43 48085.73 2021-11-26 08:15:33.000 330 21275.00 484.88 43120.42 48085.60 2021-11-26 08:15:34.000 330 21275.01 484.87 43120.42 48085.65 2021-11-26 08:15:35.000 330 21274.99 484.87 43120.43 48085.68 2021-11-26 08:15:36.000 330 21274.98 484.86 43120.39 48085.65 2021-11-26 08:15:37.000 330 21274.99 484.86 43120.41 48085.66 2021-11-26 08:15:38.000 330 21274.92 484.88 43120.39 48085.60 2021-11-26 08:15:39.000 330 21274.88 484.93 43120.38 48085.58 2021-11-26 08:15:40.000 330 21274.87 484.95 43120.36 48085.58 2021-11-26 08:15:41.000 330 21274.86 484.99 43120.35 48085.57 2021-11-26 08:15:42.000 330 21274.84 485.00 43120.31 48085.50 2021-11-26 08:15:43.000 330 21274.82 485.03 43120.28 48085.49 2021-11-26 08:15:44.000 330 21274.80 485.02 43120.29 48085.47 2021-11-26 08:15:45.000 330 21274.81 485.00 43120.27 48085.47 2021-11-26 08:15:46.000 330 21274.79 485.00 43120.29 48085.43 2021-11-26 08:15:47.000 330 21274.81 485.00 43120.27 48085.43 2021-11-26 08:15:48.000 330 21274.82 484.99 43120.25 48085.46 2021-11-26 08:15:49.000 330 21274.80 485.02 43120.24 48085.41 2021-11-26 08:15:50.000 330 21274.79 485.03 43120.24 48085.38 2021-11-26 08:15:51.000 330 21274.82 485.04 43120.21 48085.38 2021-11-26 08:15:52.000 330 21274.85 485.04 43120.21 48085.38 2021-11-26 08:15:53.000 330 21274.85 485.02 43120.18 48085.33 2021-11-26 08:15:54.000 330 21274.86 485.04 43120.15 48085.33 2021-11-26 08:15:55.000 330 21274.86 485.04 43120.13 48085.33 2021-11-26 08:15:56.000 330 21274.88 485.05 43120.11 48085.29 2021-11-26 08:15:57.000 330 21274.86 485.06 43120.09 48085.30 2021-11-26 08:15:58.000 330 21274.86 485.09 43120.06 48085.32 2021-11-26 08:15:59.000 330 21274.83 485.14 43120.00 48085.27 2021-11-26 08:16:00.000 330 21274.80 485.22 43119.96 48085.25 2021-11-26 08:16:01.000 330 21274.78 485.21 43119.96 48085.16 2021-11-26 08:16:02.000 330 21274.79 485.18 43119.93 48085.12 2021-11-26 08:16:03.000 330 21274.80 485.19 43119.94 48085.12 2021-11-26 08:16:04.000 330 21274.76 485.20 43119.90 48085.10 2021-11-26 08:16:05.000 330 21274.68 485.34 43119.83 48085.07 2021-11-26 08:16:06.000 330 21274.61 485.50 43119.76 48084.97 2021-11-26 08:16:07.000 330 21274.55 485.55 43119.69 48084.90 2021-11-26 08:16:08.000 330 21274.54 485.57 43119.61 48084.77 2021-11-26 08:16:09.000 330 21274.53 485.58 43119.58 48084.69 2021-11-26 08:16:10.000 330 21274.49 485.62 43119.53 48084.72 2021-11-26 08:16:11.000 330 21274.44 485.68 43119.47 48084.62 2021-11-26 08:16:12.000 330 21274.39 485.72 43119.40 48084.55 2021-11-26 08:16:13.000 330 21274.37 485.69 43119.37 48084.54 2021-11-26 08:16:14.000 330 21274.37 485.66 43119.36 48084.48 2021-11-26 08:16:15.000 330 21274.35 485.70 43119.35 48084.42 2021-11-26 08:16:16.000 330 21274.32 485.69 43119.37 48084.42 2021-11-26 08:16:17.000 330 21274.33 485.67 43119.39 48084.41 2021-11-26 08:16:18.000 330 21274.33 485.68 43119.36 48084.40 2021-11-26 08:16:19.000 330 21274.31 485.72 43119.31 48084.41 2021-11-26 08:16:20.000 330 21274.30 485.73 43119.31 48084.33 2021-11-26 08:16:21.000 330 21274.24 485.73 43119.29 48084.36 2021-11-26 08:16:22.000 330 21274.25 485.71 43119.28 48084.28 2021-11-26 08:16:23.000 330 21274.23 485.71 43119.27 48084.30 2021-11-26 08:16:24.000 330 21274.22 485.70 43119.23 48084.27 2021-11-26 08:16:25.000 330 21274.22 485.72 43119.22 48084.21 2021-11-26 08:16:26.000 330 21274.25 485.68 43119.24 48084.26 2021-11-26 08:16:27.000 330 21274.29 485.61 43119.24 48084.27 2021-11-26 08:16:28.000 330 21274.29 485.51 43119.32 48084.35 2021-11-26 08:16:29.000 330 21274.26 485.56 43119.35 48084.38 2021-11-26 08:16:30.000 330 21274.25 485.60 43119.32 48084.41 2021-11-26 08:16:31.000 330 21274.24 485.63 43119.31 48084.36 2021-11-26 08:16:32.000 330 21274.24 485.62 43119.34 48084.42 2021-11-26 08:16:33.000 330 21274.23 485.59 43119.35 48084.32 2021-11-26 08:16:34.000 330 21274.23 485.58 43119.37 48084.36 2021-11-26 08:16:35.000 330 21274.23 485.57 43119.36 48084.42 2021-11-26 08:16:36.000 330 21274.20 485.57 43119.38 48084.36 2021-11-26 08:16:37.000 330 21274.21 485.58 43119.36 48084.42 2021-11-26 08:16:38.000 330 21274.20 485.55 43119.35 48084.34 2021-11-26 08:16:39.000 330 21274.20 485.53 43119.36 48084.39 2021-11-26 08:16:40.000 330 21274.18 485.54 43119.36 48084.37 2021-11-26 08:16:41.000 330 21274.14 485.54 43119.38 48084.38 2021-11-26 08:16:42.000 330 21274.14 485.58 43119.33 48084.35 2021-11-26 08:16:43.000 330 21274.11 485.65 43119.30 48084.32 2021-11-26 08:16:44.000 330 21274.11 485.68 43119.25 48084.30 2021-11-26 08:16:45.000 330 21274.12 485.66 43119.23 48084.27 2021-11-26 08:16:46.000 330 21274.14 485.66 43119.21 48084.27 2021-11-26 08:16:47.000 330 21274.19 485.62 43119.21 48084.21 2021-11-26 08:16:48.000 330 21274.17 485.61 43119.20 48084.24 2021-11-26 08:16:49.000 330 21274.21 485.55 43119.21 48084.24 2021-11-26 08:16:50.000 330 21274.23 485.52 43119.22 48084.24 2021-11-26 08:16:51.000 330 21274.28 485.47 43119.25 48084.32 2021-11-26 08:16:52.000 330 21274.29 485.43 43119.31 48084.27 2021-11-26 08:16:53.000 330 21274.31 485.43 43119.35 48084.44 2021-11-26 08:16:54.000 330 21274.35 485.44 43119.36 48084.43 2021-11-26 08:16:55.000 330 21274.32 485.47 43119.36 48084.50 2021-11-26 08:16:56.000 330 21274.30 485.54 43119.36 48084.46 2021-11-26 08:16:57.000 330 21274.29 485.56 43119.31 48084.38 2021-11-26 08:16:58.000 330 21274.28 485.56 43119.28 48084.36 2021-11-26 08:16:59.000 330 21274.31 485.52 43119.28 48084.36 2021-11-26 08:17:00.000 330 21274.34 485.48 43119.27 48084.34 2021-11-26 08:17:01.000 330 21274.39 485.45 43119.28 48084.35 2021-11-26 08:17:02.000 330 21274.42 485.42 43119.35 48084.43 2021-11-26 08:17:03.000 330 21274.43 485.36 43119.38 48084.41 2021-11-26 08:17:04.000 330 21274.53 485.32 43119.38 48084.46 2021-11-26 08:17:05.000 330 21274.54 485.31 43119.39 48084.56 2021-11-26 08:17:06.000 330 21274.56 485.26 43119.41 48084.56 2021-11-26 08:17:07.000 330 21274.57 485.25 43119.45 48084.54 2021-11-26 08:17:08.000 330 21274.65 485.17 43119.48 48084.57 2021-11-26 08:17:09.000 330 21274.65 485.08 43119.52 48084.70 2021-11-26 08:17:10.000 330 21274.68 485.04 43119.62 48084.77 2021-11-26 08:17:11.000 330 21274.71 485.00 43119.65 48084.79 2021-11-26 08:17:12.000 330 21274.73 484.95 43119.70 48084.81 2021-11-26 08:17:13.000 330 21274.75 484.94 43119.78 48084.93 2021-11-26 08:17:14.000 330 21274.76 484.94 43119.77 48084.95 2021-11-26 08:17:15.000 330 21274.76 484.92 43119.82 48085.05 2021-11-26 08:17:16.000 330 21274.79 484.94 43119.84 48085.03 2021-11-26 08:17:17.000 330 21274.78 484.96 43119.82 48085.02 2021-11-26 08:17:18.000 330 21274.79 484.96 43119.85 48085.07 2021-11-26 08:17:19.000 330 21274.77 484.97 43119.87 48085.02 2021-11-26 08:17:20.000 330 21274.79 484.98 43119.87 48085.07 2021-11-26 08:17:21.000 330 21274.80 485.01 43119.82 48085.09 2021-11-26 08:17:22.000 330 21274.80 485.01 43119.82 48085.14 2021-11-26 08:17:23.000 330 21274.80 485.03 43119.83 48085.08 2021-11-26 08:17:24.000 330 21274.81 485.06 43119.84 48085.03 2021-11-26 08:17:25.000 330 21274.84 485.08 43119.83 48085.17 2021-11-26 08:17:26.000 330 21274.84 485.10 43119.86 48085.11 2021-11-26 08:17:27.000 330 21274.87 485.12 43119.86 48085.08 2021-11-26 08:17:28.000 330 21274.91 485.13 43119.84 48085.16 2021-11-26 08:17:29.000 330 21274.94 485.17 43119.82 48085.16 2021-11-26 08:17:30.000 330 21274.94 485.19 43119.86 48085.15 2021-11-26 08:17:31.000 330 21274.91 485.18 43119.89 48085.12 2021-11-26 08:17:32.000 330 21274.91 485.19 43119.90 48085.17 2021-11-26 08:17:33.000 330 21274.88 485.22 43119.90 48085.13 2021-11-26 08:17:34.000 330 21274.92 485.21 43119.87 48085.13 2021-11-26 08:17:35.000 330 21274.90 485.19 43119.87 48085.12 2021-11-26 08:17:36.000 330 21274.90 485.20 43119.88 48085.16 2021-11-26 08:17:37.000 330 21274.89 485.19 43119.87 48085.19 2021-11-26 08:17:38.000 330 21274.85 485.16 43119.86 48085.12 2021-11-26 08:17:39.000 330 21274.89 485.17 43119.90 48085.11 2021-11-26 08:17:40.000 330 21274.91 485.16 43119.91 48085.15 2021-11-26 08:17:41.000 330 21274.89 485.16 43119.89 48085.15 2021-11-26 08:17:42.000 330 21274.86 485.19 43119.88 48085.12 2021-11-26 08:17:43.000 330 21274.84 485.21 43119.91 48085.20 2021-11-26 08:17:44.000 330 21274.84 485.25 43119.89 48085.13 2021-11-26 08:17:45.000 330 21274.86 485.29 43119.89 48085.13 2021-11-26 08:17:46.000 330 21274.87 485.31 43119.85 48085.16 2021-11-26 08:17:47.000 330 21274.85 485.33 43119.86 48085.09 2021-11-26 08:17:48.000 330 21274.83 485.32 43119.87 48085.16 2021-11-26 08:17:49.000 330 21274.83 485.35 43119.85 48085.05 2021-11-26 08:17:50.000 330 21274.85 485.31 43119.86 48085.05 2021-11-26 08:17:51.000 330 21274.88 485.32 43119.89 48085.12 2021-11-26 08:17:52.000 330 21274.91 485.32 43119.87 48085.15 2021-11-26 08:17:53.000 330 21274.94 485.30 43119.88 48085.15 2021-11-26 08:17:54.000 330 21274.94 485.32 43119.89 48085.16 2021-11-26 08:17:55.000 330 21274.92 485.35 43119.88 48085.22 2021-11-26 08:17:56.000 330 21274.92 485.35 43119.89 48085.16 2021-11-26 08:17:57.000 330 21274.91 485.36 43119.89 48085.15 2021-11-26 08:17:58.000 330 21274.91 485.36 43119.87 48085.15 2021-11-26 08:17:59.000 330 21274.93 485.34 43119.88 48085.20 2021-11-26 08:18:00.000 330 21274.95 485.33 43119.90 48085.12 2021-11-26 08:18:01.000 330 21274.90 485.31 43119.88 48085.19 2021-11-26 08:18:02.000 330 21274.91 485.26 43119.90 48085.23 2021-11-26 08:18:03.000 330 21274.90 485.23 43119.93 48085.17 2021-11-26 08:18:04.000 330 21274.92 485.25 43119.96 48085.24 2021-11-26 08:18:05.000 330 21274.95 485.24 43119.97 48085.21 2021-11-26 08:18:06.000 330 21274.99 485.21 43119.97 48085.27 2021-11-26 08:18:07.000 330 21275.03 485.19 43120.01 48085.33 2021-11-26 08:18:08.000 330 21275.02 485.18 43120.04 48085.37 2021-11-26 08:18:09.000 330 21275.05 485.17 43120.05 48085.35 2021-11-26 08:18:10.000 330 21275.09 485.15 43120.07 48085.45 2021-11-26 08:18:11.000 330 21275.11 485.15 43120.10 48085.43 2021-11-26 08:18:12.000 330 21275.11 485.17 43120.09 48085.42 2021-11-26 08:18:13.000 330 21275.11 485.14 43120.09 48085.42 2021-11-26 08:18:14.000 330 21275.11 485.11 43120.14 48085.49 2021-11-26 08:18:15.000 330 21275.13 485.10 43120.13 48085.52 2021-11-26 08:18:16.000 330 21275.11 485.11 43120.17 48085.41 2021-11-26 08:18:17.000 330 21275.13 485.08 43120.19 48085.55 2021-11-26 08:18:18.000 330 21275.13 485.08 43120.20 48085.55 2021-11-26 08:18:19.000 330 21275.15 485.06 43120.21 48085.56 2021-11-26 08:18:20.000 330 21275.18 485.04 43120.23 48085.55 2021-11-26 08:18:21.000 330 21275.11 485.08 43120.25 48085.55 2021-11-26 08:18:22.000 330 21275.13 485.10 43120.24 48085.62 2021-11-26 08:18:23.000 330 21275.12 485.12 43120.23 48085.59 2021-11-26 08:18:24.000 330 21275.14 485.13 43120.24 48085.57 2021-11-26 08:18:25.000 330 21275.13 485.14 43120.19 48085.54 2021-11-26 08:18:26.000 330 21275.14 485.13 43120.18 48085.53 2021-11-26 08:18:27.000 330 21275.14 485.13 43120.21 48085.59 2021-11-26 08:18:28.000 330 21275.16 485.11 43120.22 48085.57 2021-11-26 08:18:29.000 330 21275.16 485.11 43120.22 48085.55 2021-11-26 08:18:30.000 330 21275.20 485.11 43120.22 48085.57 2021-11-26 08:18:31.000 330 21275.22 485.11 43120.26 48085.61 2021-11-26 08:18:32.000 330 21275.20 485.10 43120.24 48085.59 2021-11-26 08:18:33.000 330 21275.20 485.07 43120.23 48085.59 2021-11-26 08:18:34.000 330 21275.25 485.06 43120.21 48085.57 2021-11-26 08:18:35.000 330 21275.23 485.05 43120.24 48085.60 2021-11-26 08:18:36.000 330 21275.21 485.03 43120.26 48085.60 2021-11-26 08:18:37.000 330 21275.23 485.03 43120.25 48085.57 2021-11-26 08:18:38.000 330 21275.28 485.02 43120.25 48085.61 2021-11-26 08:18:39.000 330 21275.28 484.98 43120.26 48085.63 2021-11-26 08:18:40.000 330 21275.29 484.99 43120.23 48085.65 2021-11-26 08:18:41.000 330 21275.27 484.99 43120.26 48085.64 2021-11-26 08:18:42.000 330 21275.27 484.99 43120.27 48085.65 2021-11-26 08:18:43.000 330 21275.30 485.01 43120.27 48085.65 2021-11-26 08:18:44.000 330 21275.29 484.99 43120.25 48085.64 2021-11-26 08:18:45.000 330 21275.26 484.96 43120.26 48085.59 2021-11-26 08:18:46.000 330 21275.29 484.94 43120.28 48085.63 2021-11-26 08:18:47.000 330 21275.30 484.91 43120.27 48085.68 2021-11-26 08:18:48.000 330 21275.32 484.88 43120.30 48085.71 2021-11-26 08:18:49.000 330 21275.33 484.87 43120.32 48085.69 2021-11-26 08:18:50.000 330 21275.37 484.84 43120.36 48085.72 2021-11-26 08:18:51.000 330 21275.37 484.83 43120.37 48085.74 2021-11-26 08:18:52.000 330 21275.37 484.84 43120.39 48085.84 2021-11-26 08:18:53.000 330 21275.39 484.85 43120.38 48085.80 2021-11-26 08:18:54.000 330 21275.36 484.88 43120.38 48085.80 2021-11-26 08:18:55.000 330 21275.36 484.87 43120.43 48085.82 2021-11-26 08:18:56.000 330 21275.36 484.86 43120.38 48085.85 2021-11-26 08:18:57.000 330 21275.35 484.90 43120.39 48085.83 2021-11-26 08:18:58.000 330 21275.37 484.87 43120.40 48085.75 2021-11-26 08:18:59.000 330 21275.42 484.82 43120.40 48085.83 2021-11-26 08:19:00.000 330 21275.44 484.83 43120.39 48085.78 2021-11-26 08:19:01.000 330 21275.42 484.84 43120.36 48085.82 2021-11-26 08:19:02.000 330 21275.42 484.82 43120.41 48085.88 2021-11-26 08:19:03.000 330 21275.41 484.83 43120.42 48085.84 2021-11-26 08:19:04.000 330 21275.40 484.80 43120.40 48085.82 2021-11-26 08:19:05.000 330 21275.43 484.79 43120.39 48085.91 2021-11-26 08:19:06.000 330 21275.43 484.79 43120.42 48085.87 2021-11-26 08:19:07.000 330 21275.40 484.80 43120.41 48085.88 2021-11-26 08:19:08.000 330 21275.39 484.82 43120.42 48085.89 2021-11-26 08:19:09.000 330 21275.38 484.82 43120.40 48085.87 2021-11-26 08:19:10.000 330 21275.38 484.84 43120.40 48085.86 2021-11-26 08:19:11.000 330 21275.34 484.84 43120.37 48085.82 2021-11-26 08:19:12.000 330 21275.35 484.87 43120.36 48085.79 2021-11-26 08:19:13.000 330 21275.36 484.88 43120.33 48085.77 2021-11-26 08:19:14.000 330 21275.33 484.87 43120.32 48085.82 2021-11-26 08:19:15.000 330 21275.33 484.87 43120.31 48085.69 2021-11-26 08:19:16.000 330 21275.30 484.92 43120.29 48085.69 2021-11-26 08:19:17.000 330 21275.33 484.92 43120.26 48085.71 2021-11-26 08:19:18.000 330 21275.34 484.93 43120.22 48085.63 2021-11-26 08:19:19.000 330 21275.33 484.94 43120.21 48085.66 2021-11-26 08:19:20.000 330 21275.31 484.90 43120.23 48085.67 2021-11-26 08:19:21.000 330 21275.31 484.87 43120.25 48085.61 2021-11-26 08:19:22.000 330 21275.31 484.88 43120.24 48085.74 2021-11-26 08:19:23.000 330 21275.35 484.86 43120.26 48085.69 2021-11-26 08:19:24.000 330 21275.36 484.81 43120.24 48085.66 2021-11-26 08:19:25.000 330 21275.30 484.76 43120.25 48085.72 2021-11-26 08:19:26.000 330 21275.28 484.74 43120.30 48085.71 2021-11-26 08:19:27.000 330 21275.33 484.76 43120.33 48085.73 2021-11-26 08:19:28.000 330 21275.36 484.79 43120.35 48085.67 2021-11-26 08:19:29.000 330 21275.38 484.79 43120.26 48085.70 2021-11-26 08:19:30.000 330 21275.35 484.80 43120.26 48085.74 2021-11-26 08:19:31.000 330 21275.33 484.77 43120.27 48085.67 2021-11-26 08:19:32.000 330 21275.35 484.74 43120.28 48085.65 2021-11-26 08:19:33.000 330 21275.31 484.73 43120.30 48085.68 2021-11-26 08:19:34.000 330 21275.28 484.75 43120.30 48085.74 2021-11-26 08:19:35.000 330 21275.28 484.76 43120.31 48085.74 2021-11-26 08:19:36.000 330 21275.31 484.75 43120.31 48085.74 2021-11-26 08:19:37.000 330 21275.32 484.76 43120.36 48085.68 2021-11-26 08:19:38.000 330 21275.33 484.76 43120.33 48085.73 2021-11-26 08:19:39.000 330 21275.38 484.77 43120.29 48085.75 2021-11-26 08:19:40.000 330 21275.40 484.79 43120.29 48085.67 2021-11-26 08:19:41.000 330 21275.42 484.80 43120.26 48085.67 2021-11-26 08:19:42.000 330 21275.41 484.81 43120.25 48085.66 2021-11-26 08:19:43.000 330 21275.46 484.80 43120.25 48085.70 2021-11-26 08:19:44.000 330 21275.47 484.80 43120.24 48085.72 2021-11-26 08:19:45.000 330 21275.46 484.83 43120.22 48085.68 2021-11-26 08:19:46.000 330 21275.44 484.81 43120.22 48085.66 2021-11-26 08:19:47.000 330 21275.48 484.83 43120.22 48085.66 2021-11-26 08:19:48.000 330 21275.48 484.85 43120.21 48085.70 2021-11-26 08:19:49.000 330 21275.48 484.82 43120.20 48085.63 2021-11-26 08:19:50.000 330 21275.47 484.83 43120.18 48085.75 2021-11-26 08:19:51.000 330 21275.44 484.85 43120.15 48085.64 2021-11-26 08:19:52.000 330 21275.48 484.85 43120.15 48085.60 2021-11-26 08:19:53.000 330 21275.46 484.87 43120.18 48085.61 2021-11-26 08:19:54.000 330 21275.40 484.92 43120.15 48085.62 2021-11-26 08:19:55.000 330 21275.37 484.97 43120.10 48085.63 2021-11-26 08:19:56.000 330 21275.33 485.01 43120.07 48085.56 2021-11-26 08:19:57.000 330 21275.30 485.04 43120.03 48085.48 2021-11-26 08:19:58.000 330 21275.29 485.07 43119.99 48085.45 2021-11-26 08:19:59.000 330 21275.29 485.06 43119.96 48085.41 2021-11-26 08:20:00.000 330 21275.30 485.04 43119.97 48085.35 2021-11-26 08:20:01.000 330 21275.34 484.99 43119.94 48085.38 2021-11-26 08:20:02.000 330 21275.40 484.93 43119.93 48085.45 2021-11-26 08:20:03.000 330 21275.42 484.90 43119.98 48085.48 2021-11-26 08:20:04.000 330 21275.42 484.84 43120.02 48085.49 2021-11-26 08:20:05.000 330 21275.41 484.82 43120.07 48085.47 2021-11-26 08:20:06.000 330 21275.39 484.78 43120.09 48085.51 2021-11-26 08:20:07.000 330 21275.39 484.75 43120.10 48085.58 2021-11-26 08:20:08.000 330 21275.37 484.74 43120.15 48085.59 2021-11-26 08:20:09.000 330 21275.37 484.72 43120.19 48085.59 2021-11-26 08:20:10.000 330 21275.40 484.76 43120.17 48085.63 2021-11-26 08:20:11.000 330 21275.35 484.78 43120.16 48085.68 2021-11-26 08:20:12.000 330 21275.25 484.91 43120.13 48085.64 2021-11-26 08:20:13.000 330 21275.22 485.06 43120.05 48085.49 2021-11-26 08:20:14.000 330 21275.19 485.13 43119.95 48085.38 2021-11-26 08:20:15.000 330 21275.14 485.14 43119.90 48085.30 2021-11-26 08:20:16.000 330 21275.13 485.13 43119.80 48085.25 2021-11-26 08:20:17.000 330 21275.11 485.17 43119.74 48085.19 2021-11-26 08:20:18.000 330 21275.11 485.25 43119.70 48085.21 2021-11-26 08:20:19.000 330 21275.08 485.30 43119.62 48085.13 2021-11-26 08:20:20.000 330 21275.05 485.36 43119.56 48084.98 2021-11-26 08:20:21.000 330 21275.04 485.38 43119.49 48084.90 2021-11-26 08:20:22.000 330 21275.02 485.38 43119.47 48084.90 2021-11-26 08:20:23.000 330 21275.05 485.36 43119.46 48084.87 2021-11-26 08:20:24.000 330 21275.06 485.34 43119.42 48084.78 2021-11-26 08:20:25.000 330 21275.06 485.33 43119.40 48084.80 2021-11-26 08:20:26.000 330 21275.07 485.33 43119.38 48084.81 2021-11-26 08:20:27.000 330 21275.09 485.32 43119.37 48084.77 2021-11-26 08:20:28.000 330 21275.15 485.24 43119.44 48084.78 2021-11-26 08:20:29.000 330 21275.24 485.20 43119.45 48084.87 2021-11-26 08:20:30.000 330 21275.28 485.19 43119.48 48084.93 2021-11-26 08:20:31.000 330 21275.31 485.20 43119.51 48084.94 2021-11-26 08:20:32.000 330 21275.33 485.21 43119.51 48084.96 2021-11-26 08:20:33.000 330 21275.37 485.20 43119.51 48084.99 2021-11-26 08:20:34.000 330 21275.43 485.16 43119.52 48085.09 2021-11-26 08:20:35.000 330 21275.46 485.14 43119.53 48085.13 2021-11-26 08:20:36.000 330 21275.49 485.16 43119.56 48085.07 2021-11-26 08:20:37.000 330 21275.49 485.17 43119.56 48085.15 2021-11-26 08:20:38.000 330 21275.48 485.18 43119.53 48085.10 2021-11-26 08:20:39.000 330 21275.50 485.20 43119.50 48085.15 2021-11-26 08:20:40.000 330 21275.49 485.21 43119.50 48085.15 2021-11-26 08:20:41.000 330 21275.48 485.18 43119.48 48085.07 2021-11-26 08:20:42.000 330 21275.48 485.15 43119.49 48085.12 2021-11-26 08:20:43.000 330 21275.48 485.10 43119.51 48085.09 2021-11-26 08:20:44.000 330 21275.51 485.00 43119.50 48085.08 2021-11-26 08:20:45.000 330 21275.47 484.95 43119.51 48085.13 2021-11-26 08:20:46.000 330 21275.47 484.88 43119.57 48085.14 2021-11-26 08:20:47.000 330 21275.47 484.80 43119.63 48085.15 2021-11-26 08:20:48.000 330 21275.51 484.74 43119.67 48085.20 2021-11-26 08:20:49.000 330 21275.50 484.70 43119.72 48085.28 2021-11-26 08:20:50.000 330 21275.48 484.68 43119.78 48085.31 2021-11-26 08:20:51.000 330 21275.51 484.67 43119.80 48085.31 2021-11-26 08:20:52.000 330 21275.50 484.69 43119.83 48085.34 2021-11-26 08:20:53.000 330 21275.47 484.65 43119.83 48085.38 2021-11-26 08:20:54.000 330 21275.45 484.64 43119.84 48085.38 2021-11-26 08:20:55.000 330 21275.44 484.62 43119.85 48085.37 2021-11-26 08:20:56.000 330 21275.45 484.61 43119.85 48085.35 2021-11-26 08:20:57.000 330 21275.48 484.60 43119.85 48085.37 2021-11-26 08:20:58.000 330 21275.43 484.61 43119.83 48085.45 2021-11-26 08:20:59.000 330 21275.40 484.65 43119.81 48085.30 2021-11-26 08:21:00.000 330 21275.40 484.69 43119.79 48085.36 2021-11-26 08:21:01.000 330 21275.38 484.79 43119.80 48085.36 2021-11-26 08:21:02.000 330 21275.31 484.84 43119.74 48085.27 2021-11-26 08:21:03.000 330 21275.24 484.85 43119.71 48085.17 2021-11-26 08:21:04.000 330 21275.16 484.83 43119.69 48085.09 2021-11-26 08:21:05.000 330 21275.10 484.80 43119.72 48085.13 2021-11-26 08:21:06.000 330 21275.05 484.83 43119.70 48085.05 2021-11-26 08:21:07.000 330 21275.06 484.84 43119.67 48085.04 2021-11-26 08:21:08.000 330 21275.10 484.84 43119.69 48085.07 2021-11-26 08:21:09.000 330 21275.10 484.84 43119.72 48085.07 2021-11-26 08:21:10.000 330 21275.10 484.85 43119.72 48085.06 2021-11-26 08:21:11.000 330 21275.11 484.84 43119.68 48085.03 2021-11-26 08:21:12.000 330 21275.13 484.85 43119.69 48085.09 2021-11-26 08:21:13.000 330 21275.12 484.83 43119.69 48085.12 2021-11-26 08:21:14.000 330 21275.10 484.84 43119.70 48085.12 2021-11-26 08:21:15.000 330 21275.10 484.86 43119.78 48085.13 2021-11-26 08:21:16.000 330 21275.13 484.87 43119.74 48085.13 2021-11-26 08:21:17.000 330 21275.10 484.87 43119.74 48085.14 2021-11-26 08:21:18.000 330 21275.10 484.88 43119.73 48085.05 2021-11-26 08:21:19.000 330 21275.09 484.90 43119.72 48085.16 2021-11-26 08:21:20.000 330 21275.08 484.92 43119.71 48085.12 2021-11-26 08:21:21.000 330 21275.08 484.92 43119.74 48085.06 2021-11-26 08:21:22.000 330 21275.09 484.92 43119.77 48085.10 2021-11-26 08:21:23.000 330 21275.11 484.92 43119.79 48085.15 2021-11-26 08:21:24.000 330 21275.09 484.93 43119.80 48085.14 2021-11-26 08:21:25.000 330 21275.07 484.94 43119.76 48085.09 2021-11-26 08:21:26.000 330 21275.07 484.94 43119.77 48085.09 2021-11-26 08:21:27.000 330 21275.05 485.00 43119.76 48085.15 2021-11-26 08:21:28.000 330 21275.04 485.05 43119.75 48085.12 2021-11-26 08:21:29.000 330 21275.01 485.04 43119.76 48085.07 2021-11-26 08:21:30.000 330 21275.03 485.07 43119.77 48085.11 2021-11-26 08:21:31.000 330 21275.03 485.09 43119.81 48085.10 2021-11-26 08:21:32.000 330 21275.04 485.09 43119.77 48085.10 2021-11-26 08:21:33.000 330 21275.02 485.06 43119.80 48085.07 2021-11-26 08:21:34.000 330 21275.05 485.04 43119.77 48085.11 2021-11-26 08:21:35.000 330 21275.04 485.01 43119.82 48085.14 2021-11-26 08:21:36.000 330 21275.06 484.99 43119.83 48085.16 2021-11-26 08:21:37.000 330 21275.08 485.00 43119.84 48085.20 2021-11-26 08:21:38.000 330 21275.09 485.02 43119.83 48085.17 2021-11-26 08:21:39.000 330 21275.11 485.04 43119.80 48085.21 2021-11-26 08:21:40.000 330 21275.11 485.01 43119.83 48085.26 2021-11-26 08:21:41.000 330 21275.08 485.00 43119.86 48085.16 2021-11-26 08:21:42.000 330 21275.06 484.98 43119.90 48085.24 2021-11-26 08:21:43.000 330 21275.08 484.97 43119.91 48085.24 2021-11-26 08:21:44.000 330 21275.11 484.94 43119.94 48085.26 2021-11-26 08:21:45.000 330 21275.10 484.99 43119.92 48085.27 2021-11-26 08:21:46.000 330 21275.10 484.94 43119.91 48085.34 2021-11-26 08:21:47.000 330 21275.07 484.91 43119.95 48085.31 2021-11-26 08:21:48.000 330 21275.06 484.92 43119.99 48085.26 2021-11-26 08:21:49.000 330 21275.06 484.93 43119.99 48085.28 2021-11-26 08:21:50.000 330 21275.08 484.94 43119.98 48085.33 2021-11-26 08:21:51.000 330 21275.09 484.93 43120.01 48085.33 2021-11-26 08:21:52.000 330 21275.07 484.93 43120.01 48085.37 2021-11-26 08:21:53.000 330 21275.06 484.94 43120.02 48085.31 2021-11-26 08:21:54.000 330 21275.05 484.95 43120.01 48085.34 2021-11-26 08:21:55.000 330 21275.06 484.94 43120.02 48085.34 2021-11-26 08:21:56.000 330 21275.06 484.99 43120.02 48085.29 2021-11-26 08:21:57.000 330 21275.04 484.99 43120.00 48085.32 2021-11-26 08:21:58.000 330 21275.04 485.01 43119.99 48085.33 2021-11-26 08:21:59.000 330 21275.03 485.05 43119.97 48085.32 2021-11-26 08:22:00.000 330 21275.02 485.05 43120.00 48085.30 2021-11-26 08:22:01.000 330 21275.00 485.06 43119.95 48085.26 2021-11-26 08:22:02.000 330 21275.03 485.05 43119.96 48085.27 2021-11-26 08:22:03.000 330 21275.08 485.02 43119.95 48085.31 2021-11-26 08:22:04.000 330 21275.05 484.99 43119.98 48085.26 2021-11-26 08:22:05.000 330 21275.07 484.95 43120.00 48085.33 2021-11-26 08:22:06.000 330 21275.13 484.89 43120.05 48085.36 2021-11-26 08:22:07.000 330 21275.13 484.86 43120.09 48085.40 2021-11-26 08:22:08.000 330 21275.11 484.87 43120.09 48085.39 2021-11-26 08:22:09.000 330 21275.15 484.86 43120.11 48085.46 2021-11-26 08:22:10.000 330 21275.14 484.88 43120.10 48085.45 2021-11-26 08:22:11.000 330 21275.14 484.93 43120.07 48085.45 2021-11-26 08:22:12.000 330 21275.11 484.95 43120.08 48085.44 2021-11-26 08:22:13.000 330 21275.12 484.97 43120.10 48085.45 2021-11-26 08:22:14.000 330 21275.14 484.98 43120.08 48085.46 2021-11-26 08:22:15.000 330 21275.15 484.99 43120.10 48085.49 2021-11-26 08:22:16.000 330 21275.14 484.99 43120.09 48085.41 2021-11-26 08:22:17.000 330 21275.15 485.02 43120.10 48085.44 2021-11-26 08:22:18.000 330 21275.17 485.02 43120.12 48085.43 2021-11-26 08:22:19.000 330 21275.15 485.03 43120.09 48085.45 2021-11-26 08:22:20.000 330 21275.14 485.03 43120.09 48085.42 2021-11-26 08:22:21.000 330 21275.19 485.03 43120.12 48085.54 2021-11-26 08:22:22.000 330 21275.21 485.01 43120.14 48085.46 2021-11-26 08:22:23.000 330 21275.16 485.01 43120.18 48085.51 2021-11-26 08:22:24.000 330 21275.15 485.04 43120.15 48085.49 2021-11-26 08:22:25.000 330 21275.17 485.00 43120.16 48085.57 2021-11-26 08:22:26.000 330 21275.16 484.98 43120.18 48085.53 2021-11-26 08:22:27.000 330 21275.14 484.94 43120.24 48085.49 2021-11-26 08:22:28.000 330 21275.13 484.91 43120.28 48085.61 2021-11-26 08:22:29.000 330 21275.11 484.92 43120.29 48085.59 2021-11-26 08:22:30.000 330 21275.09 484.89 43120.29 48085.55 2021-11-26 08:22:31.000 330 21275.11 484.87 43120.32 48085.67 2021-11-26 08:22:32.000 330 21275.10 484.86 43120.33 48085.60 2021-11-26 08:22:33.000 330 21275.09 484.86 43120.33 48085.64 2021-11-26 08:22:34.000 330 21275.08 484.88 43120.35 48085.64 2021-11-26 08:22:35.000 330 21275.08 484.91 43120.30 48085.63 2021-11-26 08:22:36.000 330 21275.06 484.95 43120.26 48085.59 2021-11-26 08:22:37.000 330 21275.04 484.96 43120.23 48085.55 2021-11-26 08:22:38.000 330 21275.02 485.03 43120.21 48085.57 2021-11-26 08:22:39.000 330 21275.02 485.05 43120.22 48085.50 2021-11-26 08:22:40.000 330 21275.02 485.06 43120.13 48085.42 2021-11-26 08:22:41.000 330 21275.01 485.07 43120.11 48085.44 2021-11-26 08:22:42.000 330 21275.00 485.09 43120.12 48085.44 2021-11-26 08:22:43.000 330 21275.01 485.08 43120.13 48085.42 2021-11-26 08:22:44.000 330 21275.02 485.04 43120.14 48085.38 2021-11-26 08:22:45.000 330 21274.99 485.06 43120.10 48085.41 2021-11-26 08:22:46.000 330 21274.95 485.09 43120.11 48085.42 2021-11-26 08:22:47.000 330 21274.96 485.09 43120.12 48085.34 2021-11-26 08:22:48.000 330 21274.92 485.09 43120.10 48085.33 2021-11-26 08:22:49.000 330 21274.91 485.13 43120.09 48085.36 2021-11-26 08:22:50.000 330 21274.89 485.14 43120.07 48085.38 2021-11-26 08:22:51.000 330 21274.83 485.18 43120.08 48085.34 2021-11-26 08:22:52.000 330 21274.80 485.25 43120.03 48085.24 2021-11-26 08:22:53.000 330 21274.74 485.29 43120.02 48085.21 2021-11-26 08:22:54.000 330 21274.74 485.28 43120.00 48085.26 2021-11-26 08:22:55.000 330 21274.71 485.31 43119.99 48085.12 2021-11-26 08:22:56.000 330 21274.68 485.35 43119.98 48085.14 2021-11-26 08:22:57.000 330 21274.68 485.39 43119.96 48085.14 2021-11-26 08:22:58.000 330 21274.68 485.38 43119.92 48085.17 2021-11-26 08:22:59.000 330 21274.67 485.37 43119.91 48085.05 2021-11-26 08:23:00.000 330 21274.66 485.36 43119.94 48085.05 2021-11-26 08:23:01.000 330 21274.65 485.34 43119.96 48085.10 2021-11-26 08:23:02.000 330 21274.66 485.34 43119.96 48085.09 2021-11-26 08:23:03.000 330 21274.65 485.32 43119.96 48085.16 2021-11-26 08:23:04.000 330 21274.64 485.33 43119.97 48085.11 2021-11-26 08:23:05.000 330 21274.60 485.39 43119.94 48085.16 2021-11-26 08:23:06.000 330 21274.59 485.45 43119.91 48085.11 2021-11-26 08:23:07.000 330 21274.59 485.48 43119.92 48085.07 2021-11-26 08:23:08.000 330 21274.58 485.49 43119.86 48085.03 2021-11-26 08:23:09.000 330 21274.58 485.48 43119.87 48085.06 2021-11-26 08:23:10.000 330 21274.53 485.50 43119.85 48085.02 2021-11-26 08:23:11.000 330 21274.51 485.55 43119.83 48085.00 2021-11-26 08:23:12.000 330 21274.51 485.61 43119.77 48084.90 2021-11-26 08:23:13.000 330 21274.52 485.60 43119.75 48084.93 2021-11-26 08:23:14.000 330 21274.54 485.59 43119.74 48084.85 2021-11-26 08:23:15.000 330 21274.54 485.56 43119.71 48084.87 2021-11-26 08:23:16.000 330 21274.55 485.54 43119.72 48084.88 2021-11-26 08:23:17.000 330 21274.53 485.59 43119.73 48084.88 2021-11-26 08:23:18.000 330 21274.53 485.60 43119.73 48084.87 2021-11-26 08:23:19.000 330 21274.53 485.60 43119.73 48084.85 2021-11-26 08:23:20.000 330 21274.50 485.61 43119.71 48084.93 2021-11-26 08:23:21.000 330 21274.52 485.57 43119.73 48084.82 2021-11-26 08:23:22.000 330 21274.55 485.47 43119.79 48084.85 2021-11-26 08:23:23.000 330 21274.58 485.43 43119.82 48084.92 2021-11-26 08:23:24.000 330 21274.60 485.41 43119.84 48085.00 2021-11-26 08:23:25.000 330 21274.62 485.41 43119.86 48085.04 2021-11-26 08:23:26.000 330 21274.63 485.39 43119.88 48085.01 2021-11-26 08:23:27.000 330 21274.62 485.43 43119.91 48085.04 2021-11-26 08:23:28.000 330 21274.65 485.42 43119.92 48085.09 2021-11-26 08:23:29.000 330 21274.63 485.41 43119.91 48085.09 2021-11-26 08:23:30.000 330 21274.64 485.38 43119.92 48085.07 2021-11-26 08:23:31.000 330 21274.63 485.37 43119.91 48085.10 2021-11-26 08:23:32.000 330 21274.65 485.38 43119.93 48085.12 2021-11-26 08:23:33.000 330 21274.65 485.40 43119.92 48085.10 2021-11-26 08:23:34.000 330 21274.65 485.39 43119.91 48085.07 2021-11-26 08:23:35.000 330 21274.62 485.39 43119.90 48085.06 2021-11-26 08:23:36.000 330 21274.60 485.39 43119.92 48085.13 2021-11-26 08:23:37.000 330 21274.58 485.41 43119.91 48085.04 2021-11-26 08:23:38.000 330 21274.60 485.42 43119.93 48085.01 2021-11-26 08:23:39.000 330 21274.60 485.43 43119.93 48085.07 2021-11-26 08:23:40.000 330 21274.59 485.42 43119.93 48085.08 2021-11-26 08:23:41.000 330 21274.59 485.44 43119.91 48085.02 2021-11-26 08:23:42.000 330 21274.58 485.46 43119.89 48085.07 2021-11-26 08:23:43.000 330 21274.57 485.49 43119.90 48085.03 2021-11-26 08:23:44.000 330 21274.59 485.48 43119.89 48085.02 2021-11-26 08:23:45.000 330 21274.62 485.50 43119.87 48085.04 2021-11-26 08:23:46.000 330 21274.63 485.49 43119.86 48085.05 2021-11-26 08:23:47.000 330 21274.65 485.46 43119.84 48085.01 2021-11-26 08:23:48.000 330 21274.65 485.45 43119.84 48085.06 2021-11-26 08:23:49.000 330 21274.68 485.43 43119.82 48084.98 2021-11-26 08:23:50.000 330 21274.67 485.40 43119.85 48084.99 2021-11-26 08:23:51.000 330 21274.69 485.37 43119.85 48085.01 2021-11-26 08:23:52.000 330 21274.68 485.33 43119.85 48085.04 2021-11-26 08:23:53.000 330 21274.69 485.29 43119.85 48085.06 2021-11-26 08:23:54.000 330 21274.69 485.26 43119.89 48085.09 2021-11-26 08:23:55.000 330 21274.71 485.24 43119.91 48085.05 2021-11-26 08:23:56.000 330 21274.75 485.21 43119.90 48085.08 2021-11-26 08:23:57.000 330 21274.74 485.19 43119.87 48085.10 2021-11-26 08:23:58.000 330 21274.76 485.12 43119.93 48085.06 2021-11-26 08:23:59.000 330 21274.80 485.06 43119.97 48085.14 2021-11-26 08:24:00.000 330 21274.84 485.03 43119.99 48085.20 2021-11-26 08:24:01.000 330 21274.82 485.03 43120.01 48085.21 2021-11-26 08:24:02.000 330 21274.83 484.99 43120.03 48085.24 2021-11-26 08:24:03.000 330 21274.86 484.98 43120.04 48085.23 2021-11-26 08:24:04.000 330 21274.83 484.96 43120.06 48085.26 2021-11-26 08:24:05.000 330 21274.85 484.94 43120.08 48085.28 2021-11-26 08:24:06.000 330 21274.85 484.94 43120.07 48085.31 2021-11-26 08:24:07.000 330 21274.87 484.94 43120.10 48085.26 2021-11-26 08:24:08.000 330 21274.89 484.91 43120.14 48085.31 2021-11-26 08:24:09.000 330 21274.89 484.90 43120.12 48085.32 2021-11-26 08:24:10.000 330 21274.91 484.89 43120.16 48085.37 2021-11-26 08:24:11.000 330 21274.90 484.89 43120.18 48085.35 2021-11-26 08:24:12.000 330 21274.89 484.91 43120.18 48085.37 2021-11-26 08:24:13.000 330 21274.94 484.92 43120.18 48085.37 2021-11-26 08:24:14.000 330 21274.95 484.93 43120.18 48085.42 2021-11-26 08:24:15.000 330 21274.97 484.92 43120.19 48085.48 2021-11-26 08:24:16.000 330 21274.99 484.90 43120.21 48085.42 2021-11-26 08:24:17.000 330 21275.04 484.91 43120.23 48085.47 2021-11-26 08:24:18.000 330 21275.05 484.91 43120.25 48085.49 2021-11-26 08:24:19.000 330 21275.05 484.87 43120.26 48085.50 2021-11-26 08:24:20.000 330 21275.05 484.86 43120.31 48085.56 2021-11-26 08:24:21.000 330 21275.07 484.87 43120.31 48085.54 2021-11-26 08:24:22.000 330 21275.08 484.87 43120.27 48085.54 2021-11-26 08:24:23.000 330 21275.11 484.89 43120.28 48085.59 2021-11-26 08:24:24.000 330 21275.10 484.92 43120.25 48085.59 2021-11-26 08:24:25.000 330 21275.10 484.97 43120.25 48085.55 2021-11-26 08:24:26.000 330 21275.03 485.04 43120.22 48085.48 2021-11-26 08:24:27.000 330 21274.97 485.13 43120.18 48085.50 2021-11-26 08:24:28.000 330 21274.93 485.20 43120.09 48085.45 2021-11-26 08:24:29.000 330 21274.88 485.24 43120.00 48085.31 2021-11-26 08:24:30.000 330 21274.85 485.27 43119.94 48085.28 2021-11-26 08:24:31.000 330 21274.81 485.33 43119.88 48085.22 2021-11-26 08:24:32.000 330 21274.78 485.36 43119.87 48085.15 2021-11-26 08:24:33.000 330 21274.76 485.37 43119.87 48085.09 2021-11-26 08:24:34.000 330 21274.75 485.37 43119.82 48085.06 2021-11-26 08:24:35.000 330 21274.74 485.39 43119.80 48085.03 2021-11-26 08:24:36.000 330 21274.71 485.37 43119.80 48085.04 2021-11-26 08:24:37.000 330 21274.73 485.36 43119.77 48084.97 2021-11-26 08:24:38.000 330 21274.70 485.37 43119.78 48084.97 2021-11-26 08:24:39.000 330 21274.72 485.34 43119.79 48085.06 2021-11-26 08:24:40.000 330 21274.76 485.32 43119.79 48084.99 2021-11-26 08:24:41.000 330 21274.75 485.30 43119.79 48085.02 2021-11-26 08:24:42.000 330 21274.76 485.31 43119.81 48085.05 2021-11-26 08:24:43.000 330 21274.70 485.34 43119.81 48085.07 2021-11-26 08:24:44.000 330 21274.66 485.41 43119.78 48085.02 2021-11-26 08:24:45.000 330 21274.63 485.47 43119.73 48084.99 2021-11-26 08:24:46.000 330 21274.58 485.53 43119.66 48084.89 2021-11-26 08:24:47.000 330 21274.55 485.52 43119.62 48084.85 2021-11-26 08:24:48.000 330 21274.55 485.48 43119.60 48084.74 2021-11-26 08:24:49.000 330 21274.60 485.41 43119.62 48084.81 2021-11-26 08:24:50.000 330 21274.61 485.36 43119.62 48084.82 2021-11-26 08:24:51.000 330 21274.63 485.33 43119.66 48084.79 2021-11-26 08:24:52.000 330 21274.64 485.30 43119.71 48084.86 2021-11-26 08:24:53.000 330 21274.62 485.30 43119.74 48084.91 2021-11-26 08:24:54.000 330 21274.67 485.26 43119.76 48084.86 2021-11-26 08:24:55.000 330 21274.68 485.24 43119.77 48084.98 2021-11-26 08:24:56.000 330 21274.73 485.23 43119.81 48084.92 2021-11-26 08:24:57.000 330 21274.71 485.23 43119.80 48085.00 2021-11-26 08:24:58.000 330 21274.68 485.27 43119.81 48085.05 2021-11-26 08:24:59.000 330 21274.67 485.27 43119.81 48085.01 2021-11-26 08:25:00.000 330 21274.67 485.29 43119.79 48084.97 2021-11-26 08:25:01.000 330 21274.66 485.27 43119.81 48084.99 2021-11-26 08:25:02.000 330 21274.67 485.25 43119.82 48085.04 2021-11-26 08:25:03.000 330 21274.66 485.27 43119.80 48084.95 2021-11-26 08:25:04.000 330 21274.64 485.27 43119.81 48085.00 2021-11-26 08:25:05.000 330 21274.62 485.27 43119.84 48085.00 2021-11-26 08:25:06.000 330 21274.60 485.27 43119.82 48084.98 2021-11-26 08:25:07.000 330 21274.57 485.24 43119.86 48084.93 2021-11-26 08:25:08.000 330 21274.55 485.24 43119.88 48085.00 2021-11-26 08:25:09.000 330 21274.56 485.26 43119.87 48084.97 2021-11-26 08:25:10.000 330 21274.50 485.25 43119.85 48084.94 2021-11-26 08:25:11.000 330 21274.48 485.25 43119.87 48084.94 2021-11-26 08:25:12.000 330 21274.43 485.27 43119.86 48084.94 2021-11-26 08:25:13.000 330 21274.34 485.37 43119.84 48084.89 2021-11-26 08:25:14.000 330 21274.28 485.41 43119.78 48084.81 2021-11-26 08:25:15.000 330 21274.26 485.45 43119.71 48084.74 2021-11-26 08:25:16.000 330 21274.27 485.46 43119.69 48084.74 2021-11-26 08:25:17.000 330 21274.25 485.46 43119.66 48084.69 2021-11-26 08:25:18.000 330 21274.22 485.46 43119.64 48084.61 2021-11-26 08:25:19.000 330 21274.22 485.43 43119.65 48084.66 2021-11-26 08:25:20.000 330 21274.26 485.38 43119.66 48084.60 2021-11-26 08:25:21.000 330 21274.23 485.36 43119.65 48084.61 2021-11-26 08:25:22.000 330 21274.23 485.31 43119.66 48084.65 2021-11-26 08:25:23.000 330 21274.28 485.26 43119.70 48084.68 2021-11-26 08:25:24.000 330 21274.25 485.26 43119.70 48084.70 2021-11-26 08:25:25.000 330 21274.25 485.28 43119.71 48084.66 2021-11-26 08:25:26.000 330 21274.27 485.28 43119.75 48084.69 2021-11-26 08:25:27.000 330 21274.25 485.26 43119.76 48084.77 2021-11-26 08:25:28.000 330 21274.27 485.21 43119.79 48084.73 2021-11-26 08:25:29.000 330 21274.27 485.19 43119.83 48084.78 2021-11-26 08:25:30.000 330 21274.28 485.20 43119.83 48084.83 2021-11-26 08:25:31.000 330 21274.30 485.21 43119.86 48084.84 2021-11-26 08:25:32.000 330 21274.28 485.18 43119.86 48084.87 2021-11-26 08:25:33.000 330 21274.30 485.18 43119.89 48084.93 2021-11-26 08:25:34.000 330 21274.29 485.17 43119.90 48084.91 2021-11-26 08:25:35.000 330 21274.27 485.18 43119.93 48084.88 2021-11-26 08:25:36.000 330 21274.25 485.18 43119.95 48084.93 2021-11-26 08:25:37.000 330 21274.24 485.19 43119.96 48084.92 2021-11-26 08:25:38.000 330 21274.24 485.20 43119.96 48084.93 2021-11-26 08:25:39.000 330 21274.25 485.22 43120.00 48084.89 2021-11-26 08:25:40.000 330 21274.23 485.22 43120.00 48084.95 2021-11-26 08:25:41.000 330 21274.20 485.22 43120.00 48084.94 2021-11-26 08:25:42.000 330 21274.20 485.20 43120.00 48084.86 2021-11-26 08:25:43.000 330 21274.19 485.20 43120.00 48084.91 2021-11-26 08:25:44.000 330 21274.16 485.19 43120.03 48084.95 2021-11-26 08:25:45.000 330 21274.16 485.18 43120.01 48084.97 2021-11-26 08:25:46.000 330 21274.13 485.19 43120.04 48084.90 2021-11-26 08:25:47.000 330 21274.09 485.23 43120.04 48084.91 2021-11-26 08:25:48.000 330 21274.03 485.24 43119.98 48084.90 2021-11-26 08:25:49.000 330 21274.02 485.24 43119.97 48084.91 2021-11-26 08:25:50.000 330 21274.02 485.27 43119.97 48084.86 2021-11-26 08:25:51.000 330 21273.98 485.30 43119.96 48084.82 2021-11-26 08:25:52.000 330 21273.97 485.31 43119.93 48084.80 2021-11-26 08:25:53.000 330 21273.95 485.33 43119.95 48084.85 2021-11-26 08:25:54.000 330 21273.98 485.32 43119.92 48084.84 2021-11-26 08:25:55.000 330 21273.94 485.33 43119.94 48084.77 2021-11-26 08:25:56.000 330 21273.94 485.36 43119.95 48084.74 2021-11-26 08:25:57.000 330 21273.93 485.34 43119.95 48084.79 2021-11-26 08:25:58.000 330 21273.94 485.32 43119.98 48084.80 2021-11-26 08:25:59.000 330 21273.92 485.34 43119.95 48084.78 2021-11-26 08:26:00.000 330 21273.92 485.36 43119.95 48084.75 2021-11-26 08:26:01.000 330 21273.90 485.37 43120.01 48084.81 2021-11-26 08:26:02.000 330 21273.93 485.37 43119.98 48084.79 2021-11-26 08:26:03.000 330 21273.92 485.37 43119.98 48084.80 2021-11-26 08:26:04.000 330 21273.92 485.37 43119.98 48084.76 2021-11-26 08:26:05.000 330 21273.90 485.38 43120.00 48084.81 2021-11-26 08:26:06.000 330 21273.90 485.38 43120.00 48084.82 2021-11-26 08:26:07.000 330 21273.90 485.39 43120.00 48084.82 2021-11-26 08:26:08.000 330 21273.91 485.39 43119.98 48084.80 2021-11-26 08:26:09.000 330 21273.88 485.39 43119.99 48084.86 2021-11-26 08:26:10.000 330 21273.89 485.38 43119.98 48084.81 2021-11-26 08:26:11.000 330 21273.89 485.40 43119.96 48084.80 2021-11-26 08:26:12.000 330 21273.88 485.39 43119.99 48084.83 2021-11-26 08:26:13.000 330 21273.85 485.41 43119.97 48084.83 2021-11-26 08:26:14.000 330 21273.85 485.42 43119.99 48084.81 2021-11-26 08:26:15.000 330 21273.83 485.43 43120.00 48084.81 2021-11-26 08:26:16.000 330 21273.86 485.41 43120.01 48084.84 2021-11-26 08:26:17.000 330 21273.86 485.42 43120.04 48084.81 2021-11-26 08:26:18.000 330 21273.86 485.40 43120.03 48084.81 2021-11-26 08:26:19.000 330 21273.84 485.40 43120.02 48084.82 2021-11-26 08:26:20.000 330 21273.85 485.38 43120.06 48084.86 2021-11-26 08:26:21.000 330 21273.83 485.37 43120.06 48084.80 2021-11-26 08:26:22.000 330 21273.84 485.35 43120.07 48084.86 2021-11-26 08:26:23.000 330 21273.87 485.36 43120.07 48084.86 2021-11-26 08:26:24.000 330 21273.85 485.36 43120.05 48084.91 2021-11-26 08:26:25.000 330 21273.83 485.37 43120.06 48084.88 2021-11-26 08:26:26.000 330 21273.86 485.37 43120.09 48084.86 2021-11-26 08:26:27.000 330 21273.88 485.38 43120.12 48084.93 2021-11-26 08:26:28.000 330 21273.88 485.42 43120.10 48084.93 2021-11-26 08:26:29.000 330 21273.84 485.47 43120.08 48084.86 2021-11-26 08:26:30.000 330 21273.81 485.52 43120.04 48084.85 2021-11-26 08:26:31.000 330 21273.77 485.53 43120.02 48084.88 2021-11-26 08:26:32.000 330 21273.74 485.53 43119.99 48084.81 2021-11-26 08:26:33.000 330 21273.72 485.52 43120.00 48084.76 2021-11-26 08:26:34.000 330 21273.71 485.51 43120.00 48084.78 2021-11-26 08:26:35.000 330 21273.70 485.48 43119.98 48084.77 2021-11-26 08:26:36.000 330 21273.72 485.45 43119.98 48084.73 2021-11-26 08:26:37.000 330 21273.73 485.43 43120.04 48084.78 2021-11-26 08:26:38.000 330 21273.73 485.39 43120.08 48084.80 2021-11-26 08:26:39.000 330 21273.72 485.38 43120.08 48084.80 2021-11-26 08:26:40.000 330 21273.69 485.41 43120.10 48084.84 2021-11-26 08:26:41.000 330 21273.69 485.43 43120.11 48084.88 2021-11-26 08:26:42.000 330 21273.67 485.46 43120.09 48084.86 2021-11-26 08:26:43.000 330 21273.64 485.50 43120.09 48084.78 2021-11-26 08:26:44.000 330 21273.62 485.52 43120.04 48084.73 2021-11-26 08:26:45.000 330 21273.59 485.54 43119.99 48084.77 2021-11-26 08:26:46.000 330 21273.56 485.56 43120.01 48084.74 2021-11-26 08:26:47.000 330 21273.51 485.55 43119.96 48084.64 2021-11-26 08:26:48.000 330 21273.50 485.58 43119.96 48084.63 2021-11-26 08:26:49.000 330 21273.48 485.60 43119.97 48084.60 2021-11-26 08:26:50.000 330 21273.44 485.60 43119.97 48084.62 2021-11-26 08:26:51.000 330 21273.46 485.64 43119.96 48084.61 2021-11-26 08:26:52.000 330 21273.42 485.66 43119.91 48084.59 2021-11-26 08:26:53.000 330 21273.43 485.67 43119.90 48084.55 2021-11-26 08:26:54.000 330 21273.44 485.69 43119.89 48084.57 2021-11-26 08:26:55.000 330 21273.42 485.69 43119.91 48084.57 2021-11-26 08:26:56.000 330 21273.37 485.76 43119.89 48084.54 2021-11-26 08:26:57.000 330 21273.34 485.81 43119.86 48084.46 2021-11-26 08:26:58.000 330 21273.34 485.81 43119.81 48084.44 2021-11-26 08:26:59.000 330 21273.29 485.81 43119.81 48084.45 2021-11-26 08:27:00.000 330 21273.34 485.80 43119.84 48084.41 2021-11-26 08:27:01.000 330 21273.36 485.79 43119.86 48084.46 2021-11-26 08:27:02.000 330 21273.35 485.78 43119.86 48084.40 2021-11-26 08:27:03.000 330 21273.36 485.74 43119.90 48084.41 2021-11-26 08:27:04.000 330 21273.37 485.68 43119.90 48084.49 2021-11-26 08:27:05.000 330 21273.41 485.67 43119.96 48084.49 2021-11-26 08:27:06.000 330 21273.43 485.69 43120.02 48084.51 2021-11-26 08:27:07.000 330 21273.41 485.72 43120.00 48084.57 2021-11-26 08:27:08.000 330 21273.42 485.69 43120.01 48084.58 2021-11-26 08:27:09.000 330 21273.43 485.67 43120.00 48084.59 2021-11-26 08:27:10.000 330 21273.44 485.66 43120.04 48084.57 2021-11-26 08:27:11.000 330 21273.43 485.69 43120.01 48084.56 2021-11-26 08:27:12.000 330 21273.45 485.73 43120.00 48084.63 2021-11-26 08:27:13.000 330 21273.46 485.73 43119.99 48084.60 2021-11-26 08:27:14.000 330 21273.49 485.73 43119.96 48084.56 2021-11-26 08:27:15.000 330 21273.48 485.76 43119.97 48084.56 2021-11-26 08:27:16.000 330 21273.46 485.76 43119.95 48084.56 2021-11-26 08:27:17.000 330 21273.43 485.75 43119.95 48084.60 2021-11-26 08:27:18.000 330 21273.43 485.73 43119.97 48084.57 2021-11-26 08:27:19.000 330 21273.42 485.73 43119.97 48084.60 2021-11-26 08:27:20.000 330 21273.44 485.71 43119.98 48084.59 2021-11-26 08:27:21.000 330 21273.44 485.69 43120.01 48084.60 2021-11-26 08:27:22.000 330 21273.44 485.68 43119.99 48084.62 2021-11-26 08:27:23.000 330 21273.48 485.68 43120.04 48084.66 2021-11-26 08:27:24.000 330 21273.48 485.70 43119.99 48084.64 2021-11-26 08:27:25.000 330 21273.47 485.73 43120.03 48084.60 2021-11-26 08:27:26.000 330 21273.48 485.71 43120.07 48084.66 2021-11-26 08:27:27.000 330 21273.47 485.72 43120.06 48084.65 2021-11-26 08:27:28.000 330 21273.49 485.70 43120.08 48084.64 2021-11-26 08:27:29.000 330 21273.48 485.69 43120.09 48084.67 2021-11-26 08:27:30.000 330 21273.46 485.67 43120.11 48084.73 2021-11-26 08:27:31.000 330 21273.45 485.64 43120.11 48084.65 2021-11-26 08:27:32.000 330 21273.51 485.64 43120.13 48084.74 2021-11-26 08:27:33.000 330 21273.50 485.61 43120.13 48084.78 2021-11-26 08:27:34.000 330 21273.49 485.62 43120.18 48084.75 2021-11-26 08:27:35.000 330 21273.50 485.64 43120.17 48084.77 2021-11-26 08:27:36.000 330 21273.47 485.66 43120.17 48084.78 2021-11-26 08:27:37.000 330 21273.46 485.66 43120.18 48084.82 2021-11-26 08:27:38.000 330 21273.46 485.65 43120.19 48084.81 2021-11-26 08:27:39.000 330 21273.46 485.67 43120.20 48084.78 2021-11-26 08:27:40.000 330 21273.47 485.68 43120.17 48084.76 2021-11-26 08:27:41.000 330 21273.49 485.68 43120.20 48084.81 2021-11-26 08:27:42.000 330 21273.47 485.67 43120.17 48084.85 2021-11-26 08:27:43.000 330 21273.43 485.70 43120.17 48084.77 2021-11-26 08:27:44.000 330 21273.41 485.75 43120.16 48084.74 2021-11-26 08:27:45.000 330 21273.40 485.77 43120.16 48084.78 2021-11-26 08:27:46.000 330 21273.39 485.81 43120.15 48084.72 2021-11-26 08:27:47.000 330 21273.32 485.95 43120.11 48084.67 2021-11-26 08:27:48.000 330 21273.26 486.11 43120.00 48084.65 2021-11-26 08:27:49.000 330 21273.22 486.23 43119.90 48084.56 2021-11-26 08:27:50.000 330 21273.21 486.29 43119.85 48084.42 2021-11-26 08:27:51.000 330 21273.17 486.35 43119.75 48084.33 2021-11-26 08:27:52.000 330 21273.17 486.36 43119.71 48084.28 2021-11-26 08:27:53.000 330 21273.16 486.34 43119.69 48084.21 2021-11-26 08:27:54.000 330 21273.13 486.37 43119.61 48084.20 2021-11-26 08:27:55.000 330 21273.10 486.41 43119.63 48084.13 2021-11-26 08:27:56.000 330 21273.09 486.41 43119.61 48084.12 2021-11-26 08:27:57.000 330 21273.10 486.43 43119.55 48084.13 2021-11-26 08:27:58.000 330 21273.11 486.45 43119.56 48084.12 2021-11-26 08:27:59.000 330 21273.16 486.44 43119.56 48084.09 2021-11-26 08:28:00.000 330 21273.17 486.39 43119.57 48084.12 2021-11-26 08:28:01.000 330 21273.16 486.35 43119.58 48084.08 2021-11-26 08:28:02.000 330 21273.18 486.35 43119.61 48084.17 2021-11-26 08:28:03.000 330 21273.19 486.33 43119.65 48084.13 2021-11-26 08:28:04.000 330 21273.20 486.26 43119.64 48084.17 2021-11-26 08:28:05.000 330 21273.25 486.18 43119.68 48084.23 2021-11-26 08:28:06.000 330 21273.30 486.16 43119.73 48084.27 2021-11-26 08:28:07.000 330 21273.29 486.19 43119.76 48084.33 2021-11-26 08:28:08.000 330 21273.32 486.22 43119.79 48084.33 2021-11-26 08:28:09.000 330 21273.33 486.25 43119.79 48084.40 2021-11-26 08:28:10.000 330 21273.33 486.29 43119.76 48084.34 2021-11-26 08:28:11.000 330 21273.30 486.29 43119.75 48084.36 2021-11-26 08:28:12.000 330 21273.27 486.31 43119.75 48084.33 2021-11-26 08:28:13.000 330 21273.28 486.33 43119.74 48084.33 2021-11-26 08:28:14.000 330 21273.27 486.35 43119.74 48084.35 2021-11-26 08:28:15.000 330 21273.26 486.43 43119.75 48084.29 2021-11-26 08:28:16.000 330 21273.27 486.45 43119.72 48084.34 2021-11-26 08:28:17.000 330 21273.27 486.47 43119.71 48084.28 2021-11-26 08:28:18.000 330 21273.28 486.50 43119.72 48084.32 2021-11-26 08:28:19.000 330 21273.28 486.56 43119.69 48084.26 2021-11-26 08:28:20.000 330 21273.29 486.62 43119.65 48084.22 2021-11-26 08:28:21.000 330 21273.28 486.64 43119.60 48084.21 2021-11-26 08:28:22.000 330 21273.29 486.64 43119.56 48084.21 2021-11-26 08:28:23.000 330 21273.31 486.65 43119.56 48084.17 2021-11-26 08:28:24.000 330 21273.34 486.65 43119.54 48084.16 2021-11-26 08:28:25.000 330 21273.33 486.71 43119.51 48084.18 2021-11-26 08:28:26.000 330 21273.32 486.77 43119.49 48084.12 2021-11-26 08:28:27.000 330 21273.32 486.81 43119.47 48084.13 2021-11-26 08:28:28.000 330 21273.31 486.82 43119.44 48084.05 2021-11-26 08:28:29.000 330 21273.30 486.82 43119.42 48084.10 2021-11-26 08:28:30.000 330 21273.29 486.84 43119.39 48084.04 2021-11-26 08:28:31.000 330 21273.26 486.87 43119.36 48084.03 2021-11-26 08:28:32.000 330 21273.31 486.84 43119.34 48083.99 2021-11-26 08:28:33.000 330 21273.31 486.81 43119.34 48084.01 2021-11-26 08:28:34.000 330 21273.34 486.71 43119.39 48084.00 2021-11-26 08:28:35.000 330 21273.37 486.62 43119.48 48084.01 2021-11-26 08:28:36.000 330 21273.39 486.57 43119.51 48084.10 2021-11-26 08:28:37.000 330 21273.39 486.55 43119.56 48084.13 2021-11-26 08:28:38.000 330 21273.43 486.54 43119.57 48084.22 2021-11-26 08:28:39.000 330 21273.44 486.54 43119.57 48084.19 2021-11-26 08:28:40.000 330 21273.43 486.56 43119.60 48084.23 2021-11-26 08:28:41.000 330 21273.41 486.58 43119.57 48084.20 2021-11-26 08:28:42.000 330 21273.42 486.59 43119.58 48084.17 2021-11-26 08:28:43.000 330 21273.41 486.58 43119.60 48084.23 2021-11-26 08:28:44.000 330 21273.40 486.59 43119.55 48084.18 2021-11-26 08:28:45.000 330 21273.40 486.57 43119.53 48084.23 2021-11-26 08:28:46.000 330 21273.42 486.57 43119.52 48084.16 2021-11-26 08:28:47.000 330 21273.43 486.57 43119.53 48084.23 2021-11-26 08:28:48.000 330 21273.43 486.60 43119.52 48084.17 2021-11-26 08:28:49.000 330 21273.45 486.59 43119.50 48084.17 2021-11-26 08:28:50.000 330 21273.48 486.56 43119.51 48084.20 2021-11-26 08:28:51.000 330 21273.51 486.49 43119.56 48084.20 2021-11-26 08:28:52.000 330 21273.58 486.49 43119.61 48084.27 2021-11-26 08:28:53.000 330 21273.57 486.50 43119.65 48084.28 2021-11-26 08:28:54.000 330 21273.60 486.49 43119.62 48084.27 2021-11-26 08:28:55.000 330 21273.60 486.48 43119.63 48084.32 2021-11-26 08:28:56.000 330 21273.63 486.45 43119.64 48084.33 2021-11-26 08:28:57.000 330 21273.67 486.45 43119.64 48084.38 2021-11-26 08:28:58.000 330 21273.71 486.41 43119.64 48084.40 2021-11-26 08:28:59.000 330 21273.72 486.45 43119.68 48084.46 2021-11-26 08:29:00.000 330 21273.74 486.49 43119.67 48084.41 2021-11-26 08:29:01.000 330 21273.73 486.48 43119.67 48084.44 2021-11-26 08:29:02.000 330 21273.74 486.44 43119.66 48084.46 2021-11-26 08:29:03.000 330 21273.77 486.39 43119.67 48084.44 2021-11-26 08:29:04.000 330 21273.73 486.43 43119.68 48084.50 2021-11-26 08:29:05.000 330 21273.72 486.47 43119.68 48084.45 2021-11-26 08:29:06.000 330 21273.71 486.51 43119.63 48084.49 2021-11-26 08:29:07.000 330 21273.70 486.54 43119.60 48084.39 2021-11-26 08:29:08.000 330 21273.68 486.55 43119.58 48084.35 2021-11-26 08:29:09.000 330 21273.69 486.51 43119.54 48084.36 2021-11-26 08:29:10.000 330 21273.68 486.46 43119.56 48084.30 2021-11-26 08:29:11.000 330 21273.66 486.45 43119.57 48084.37 2021-11-26 08:29:12.000 330 21273.67 486.42 43119.63 48084.37 2021-11-26 08:29:13.000 330 21273.69 486.39 43119.66 48084.39 2021-11-26 08:29:14.000 330 21273.69 486.39 43119.67 48084.39 2021-11-26 08:29:15.000 330 21273.63 486.35 43119.67 48084.41 2021-11-26 08:29:16.000 330 21273.63 486.34 43119.69 48084.45 2021-11-26 08:29:17.000 330 21273.63 486.35 43119.73 48084.44 2021-11-26 08:29:18.000 330 21273.63 486.36 43119.74 48084.49 2021-11-26 08:29:19.000 330 21273.63 486.38 43119.76 48084.45 2021-11-26 08:29:20.000 330 21273.63 486.39 43119.79 48084.51 2021-11-26 08:29:21.000 330 21273.58 486.43 43119.79 48084.47 2021-11-26 08:29:22.000 330 21273.54 486.47 43119.81 48084.46 2021-11-26 08:29:23.000 330 21273.47 486.52 43119.76 48084.52 2021-11-26 08:29:24.000 330 21273.48 486.56 43119.78 48084.49 2021-11-26 08:29:25.000 330 21273.46 486.60 43119.77 48084.43 2021-11-26 08:29:26.000 330 21273.43 486.60 43119.73 48084.38 2021-11-26 08:29:27.000 330 21273.42 486.64 43119.73 48084.40 2021-11-26 08:29:28.000 330 21273.40 486.66 43119.74 48084.31 2021-11-26 08:29:29.000 330 21273.37 486.65 43119.71 48084.39 2021-11-26 08:29:30.000 330 21273.34 486.67 43119.71 48084.26 2021-11-26 08:29:31.000 330 21273.32 486.65 43119.74 48084.27 2021-11-26 08:29:32.000 330 21273.31 486.62 43119.75 48084.31 2021-11-26 08:29:33.000 330 21273.29 486.60 43119.74 48084.32 2021-11-26 08:29:34.000 330 21273.30 486.59 43119.71 48084.26 2021-11-26 08:29:35.000 330 21273.31 486.59 43119.76 48084.27 2021-11-26 08:29:36.000 330 21273.30 486.59 43119.76 48084.33 2021-11-26 08:29:37.000 330 21273.30 486.60 43119.74 48084.30 2021-11-26 08:29:38.000 330 21273.31 486.62 43119.72 48084.30 2021-11-26 08:29:39.000 330 21273.31 486.64 43119.75 48084.34 2021-11-26 08:29:40.000 330 21273.27 486.64 43119.74 48084.31 2021-11-26 08:29:41.000 330 21273.26 486.66 43119.74 48084.26 2021-11-26 08:29:42.000 330 21273.26 486.70 43119.69 48084.30 2021-11-26 08:29:43.000 330 21273.28 486.71 43119.66 48084.31 2021-11-26 08:29:44.000 330 21273.29 486.71 43119.67 48084.27 2021-11-26 08:29:45.000 330 21273.29 486.70 43119.68 48084.25 2021-11-26 08:29:46.000 330 21273.29 486.72 43119.66 48084.25 2021-11-26 08:29:47.000 330 21273.30 486.71 43119.65 48084.23 2021-11-26 08:29:48.000 330 21273.27 486.68 43119.66 48084.26 2021-11-26 08:29:49.000 330 21273.33 486.65 43119.69 48084.22 2021-11-26 08:29:50.000 330 21273.34 486.66 43119.68 48084.28 2021-11-26 08:29:51.000 330 21273.37 486.64 43119.66 48084.27 2021-11-26 08:29:52.000 330 21273.34 486.64 43119.72 48084.33 2021-11-26 08:29:53.000 330 21273.34 486.62 43119.73 48084.32 2021-11-26 08:29:54.000 330 21273.40 486.62 43119.73 48084.27 2021-11-26 08:29:55.000 330 21273.36 486.61 43119.74 48084.38 2021-11-26 08:29:56.000 330 21273.37 486.57 43119.78 48084.32 2021-11-26 08:29:57.000 330 21273.36 486.53 43119.80 48084.39 2021-11-26 08:29:58.000 330 21273.38 486.47 43119.84 48084.41 2021-11-26 08:29:59.000 330 21273.40 486.48 43119.84 48084.47 2021-11-26 08:30:00.000 330 21273.41 486.48 43119.85 48084.46 2021-11-26 08:30:01.000 330 21273.39 486.49 43119.87 48084.43 2021-11-26 08:30:02.000 330 21273.39 486.50 43119.86 48084.51 2021-11-26 08:30:03.000 330 21273.34 486.52 43119.88 48084.45 2021-11-26 08:30:04.000 330 21273.34 486.55 43119.89 48084.51 2021-11-26 08:30:05.000 330 21273.33 486.57 43119.90 48084.47 2021-11-26 08:30:06.000 330 21273.29 486.61 43119.91 48084.40 2021-11-26 08:30:07.000 330 21273.25 486.66 43119.88 48084.46 2021-11-26 08:30:08.000 330 21273.22 486.70 43119.83 48084.44 2021-11-26 08:30:09.000 330 21273.18 486.75 43119.83 48084.38 2021-11-26 08:30:10.000 330 21273.12 486.82 43119.80 48084.35 2021-11-26 08:30:11.000 330 21273.12 486.86 43119.77 48084.32 2021-11-26 08:30:12.000 330 21273.11 486.88 43119.74 48084.21 2021-11-26 08:30:13.000 330 21273.05 486.91 43119.71 48084.20 2021-11-26 08:30:14.000 330 21273.03 486.94 43119.69 48084.24 2021-11-26 08:30:15.000 330 21273.03 486.93 43119.67 48084.18 2021-11-26 08:30:16.000 330 21273.02 486.93 43119.64 48084.14 2021-11-26 08:30:17.000 330 21273.00 486.98 43119.63 48084.15 2021-11-26 08:30:18.000 330 21272.98 486.96 43119.63 48084.06 2021-11-26 08:30:19.000 330 21272.99 486.95 43119.63 48084.11 2021-11-26 08:30:20.000 330 21273.00 486.92 43119.64 48084.09 2021-11-26 08:30:21.000 330 21273.02 486.92 43119.65 48084.14 2021-11-26 08:30:22.000 330 21273.01 486.94 43119.65 48084.10 2021-11-26 08:30:23.000 330 21272.95 486.98 43119.66 48084.12 2021-11-26 08:30:24.000 330 21272.96 486.96 43119.67 48084.14 2021-11-26 08:30:25.000 330 21272.93 486.98 43119.67 48084.07 2021-11-26 08:30:26.000 330 21272.92 487.00 43119.70 48084.13 2021-11-26 08:30:27.000 330 21272.91 487.03 43119.69 48084.07 2021-11-26 08:30:28.000 330 21272.88 487.03 43119.65 48084.10 2021-11-26 08:30:29.000 330 21272.84 487.08 43119.66 48084.04 2021-11-26 08:30:30.000 330 21272.79 487.09 43119.66 48084.07 2021-11-26 08:30:31.000 330 21272.79 487.12 43119.64 48084.05 2021-11-26 08:30:32.000 330 21272.81 487.17 43119.60 48083.96 2021-11-26 08:30:33.000 330 21272.80 487.17 43119.63 48084.04 2021-11-26 08:30:34.000 330 21272.82 487.13 43119.65 48083.94 2021-11-26 08:30:35.000 330 21272.82 487.11 43119.68 48084.07 2021-11-26 08:30:36.000 330 21272.80 487.14 43119.64 48083.97 2021-11-26 08:30:37.000 330 21272.75 487.16 43119.66 48083.97 2021-11-26 08:30:38.000 330 21272.77 487.18 43119.64 48084.04 2021-11-26 08:30:39.000 330 21272.75 487.17 43119.59 48084.02 2021-11-26 08:30:40.000 330 21272.70 487.15 43119.62 48083.93 2021-11-26 08:30:41.000 330 21272.66 487.09 43119.65 48084.03 2021-11-26 08:30:42.000 330 21272.67 487.04 43119.71 48083.97 2021-11-26 08:30:43.000 330 21272.69 487.05 43119.72 48083.99 2021-11-26 08:30:44.000 330 21272.66 487.05 43119.75 48084.05 2021-11-26 08:30:45.000 330 21272.64 487.07 43119.79 48084.00 2021-11-26 08:30:46.000 330 21272.64 487.12 43119.81 48084.09 2021-11-26 08:30:47.000 330 21272.62 487.13 43119.84 48084.03 2021-11-26 08:30:48.000 330 21272.59 487.14 43119.83 48084.13 2021-11-26 08:30:49.000 330 21272.58 487.14 43119.84 48084.03 2021-11-26 08:30:50.000 330 21272.60 487.15 43119.84 48084.15 2021-11-26 08:30:51.000 330 21272.64 487.19 43119.81 48084.04 2021-11-26 08:30:52.000 330 21272.70 487.21 43119.81 48084.06 2021-11-26 08:30:53.000 330 21272.72 487.20 43119.80 48084.13 2021-11-26 08:30:54.000 330 21272.75 487.16 43119.80 48084.06 2021-11-26 08:30:55.000 330 21272.77 487.16 43119.82 48084.15 2021-11-26 08:30:56.000 330 21272.74 487.21 43119.81 48084.17 2021-11-26 08:30:57.000 330 21272.79 487.22 43119.78 48084.10 2021-11-26 08:30:58.000 330 21272.80 487.23 43119.77 48084.06 2021-11-26 08:30:59.000 330 21272.83 487.23 43119.78 48084.13 2021-11-26 08:31:00.000 330 21272.81 487.21 43119.76 48084.07 2021-11-26 08:31:01.000 330 21272.80 487.20 43119.76 48084.15 2021-11-26 08:31:02.000 330 21272.85 487.17 43119.81 48084.08 2021-11-26 08:31:03.000 330 21272.90 487.13 43119.82 48084.13 2021-11-26 08:31:04.000 330 21272.90 487.11 43119.85 48084.16 2021-11-26 08:31:05.000 330 21272.93 487.07 43119.88 48084.18 2021-11-26 08:31:06.000 330 21272.95 487.06 43119.88 48084.27 2021-11-26 08:31:07.000 330 21272.97 487.03 43119.87 48084.21 2021-11-26 08:31:08.000 330 21272.96 487.02 43119.90 48084.32 2021-11-26 08:31:09.000 330 21272.97 487.01 43119.90 48084.29 2021-11-26 08:31:10.000 330 21272.97 486.99 43119.90 48084.32 2021-11-26 08:31:11.000 330 21272.96 486.94 43119.89 48084.30 2021-11-26 08:31:12.000 330 21272.92 486.93 43119.89 48084.27 2021-11-26 08:31:13.000 330 21272.90 486.87 43119.92 48084.35 2021-11-26 08:31:14.000 330 21272.93 486.80 43119.95 48084.35 2021-11-26 08:31:15.000 330 21272.93 486.75 43120.00 48084.30 2021-11-26 08:31:16.000 330 21272.91 486.73 43120.02 48084.32 2021-11-26 08:31:17.000 330 21272.92 486.71 43120.05 48084.45 2021-11-26 08:31:18.000 330 21272.90 486.69 43120.13 48084.39 2021-11-26 08:31:19.000 330 21272.86 486.71 43120.15 48084.49 2021-11-26 08:31:20.000 330 21272.86 486.71 43120.12 48084.47 2021-11-26 08:31:21.000 330 21272.83 486.74 43120.14 48084.45 2021-11-26 08:31:22.000 330 21272.79 486.76 43120.16 48084.45 2021-11-26 08:31:23.000 330 21272.78 486.76 43120.16 48084.40 2021-11-26 08:31:24.000 330 21272.72 486.81 43120.14 48084.46 2021-11-26 08:31:25.000 330 21272.72 486.84 43120.11 48084.36 2021-11-26 08:31:26.000 330 21272.71 486.85 43120.09 48084.37 2021-11-26 08:31:27.000 330 21272.68 486.86 43120.08 48084.42 2021-11-26 08:31:28.000 330 21272.66 486.88 43120.05 48084.35 2021-11-26 08:31:29.000 330 21272.62 486.93 43120.03 48084.24 2021-11-26 08:31:30.000 330 21272.63 486.95 43120.04 48084.34 2021-11-26 08:31:31.000 330 21272.61 486.93 43120.01 48084.23 2021-11-26 08:31:32.000 330 21272.57 486.87 43120.03 48084.29 2021-11-26 08:31:33.000 330 21272.58 486.85 43120.05 48084.19 2021-11-26 08:31:34.000 330 21272.60 486.81 43120.05 48084.21 2021-11-26 08:31:35.000 330 21272.57 486.81 43120.06 48084.32 2021-11-26 08:31:36.000 330 21272.53 486.83 43120.08 48084.24 2021-11-26 08:31:37.000 330 21272.53 486.83 43120.12 48084.35 2021-11-26 08:31:38.000 330 21272.52 486.89 43120.11 48084.26 2021-11-26 08:31:39.000 330 21272.54 486.90 43120.13 48084.25 2021-11-26 08:31:40.000 330 21272.56 486.92 43120.14 48084.36 2021-11-26 08:31:41.000 330 21272.57 486.94 43120.10 48084.33 2021-11-26 08:31:42.000 330 21272.55 487.01 43120.07 48084.23 2021-11-26 08:31:43.000 330 21272.54 487.02 43120.08 48084.39 2021-11-26 08:31:44.000 330 21272.53 487.06 43120.06 48084.28 2021-11-26 08:31:45.000 330 21272.50 487.11 43120.04 48084.20 2021-11-26 08:31:46.000 330 21272.49 487.13 43120.04 48084.30 2021-11-26 08:31:47.000 330 21272.50 487.17 43120.03 48084.20 2021-11-26 08:31:48.000 330 21272.49 487.18 43120.02 48084.34 2021-11-26 08:31:49.000 330 21272.53 487.21 43120.02 48084.19 2021-11-26 08:31:50.000 330 21272.56 487.24 43120.03 48084.19 2021-11-26 08:31:51.000 330 21272.58 487.26 43120.02 48084.26 2021-11-26 08:31:52.000 330 21272.57 487.25 43120.02 48084.29 2021-11-26 08:31:53.000 330 21272.59 487.24 43120.03 48084.17 2021-11-26 08:31:54.000 330 21272.59 487.19 43120.06 48084.33 2021-11-26 08:31:55.000 330 21272.67 487.15 43120.13 48084.27 2021-11-26 08:31:56.000 330 21272.68 487.15 43120.17 48084.33 2021-11-26 08:31:57.000 330 21272.70 487.15 43120.20 48084.48 2021-11-26 08:31:58.000 330 21272.73 487.14 43120.21 48084.41 2021-11-26 08:31:59.000 330 21272.75 487.14 43120.26 48084.56 2021-11-26 08:32:00.000 330 21272.75 487.14 43120.28 48084.47 2021-11-26 08:32:01.000 330 21272.73 487.14 43120.29 48084.51 2021-11-26 08:32:02.000 330 21272.73 487.14 43120.28 48084.59 2021-11-26 08:32:03.000 330 21272.77 487.14 43120.30 48084.61 2021-11-26 08:32:04.000 330 21272.80 487.11 43120.32 48084.55 2021-11-26 08:32:05.000 330 21272.82 487.09 43120.37 48084.55 2021-11-26 08:32:06.000 330 21272.83 487.09 43120.39 48084.67 2021-11-26 08:32:07.000 330 21272.87 487.07 43120.40 48084.72 2021-11-26 08:32:08.000 330 21272.88 487.08 43120.40 48084.66 2021-11-26 08:32:09.000 330 21272.89 487.10 43120.41 48084.75 2021-11-26 08:32:10.000 330 21272.91 487.10 43120.38 48084.72 2021-11-26 08:32:11.000 330 21272.94 487.11 43120.38 48084.65 2021-11-26 08:32:12.000 330 21272.96 487.13 43120.38 48084.69 2021-11-26 08:32:13.000 330 21273.03 487.12 43120.37 48084.78 2021-11-26 08:32:14.000 330 21273.04 487.11 43120.34 48084.78 2021-11-26 08:32:15.000 330 21273.04 487.14 43120.31 48084.67 2021-11-26 08:32:16.000 330 21273.04 487.14 43120.29 48084.76 2021-11-26 08:32:17.000 330 21273.02 487.15 43120.28 48084.67 2021-11-26 08:32:18.000 330 21272.99 487.13 43120.26 48084.57 2021-11-26 08:32:19.000 330 21272.95 487.19 43120.22 48084.61 2021-11-26 08:32:20.000 330 21272.92 487.29 43120.15 48084.64 2021-11-26 08:32:21.000 330 21272.89 487.34 43120.08 48084.52 2021-11-26 08:32:22.000 330 21272.84 487.37 43120.01 48084.35 2021-11-26 08:32:23.000 330 21272.81 487.40 43119.98 48084.30 2021-11-26 08:32:24.000 330 21272.81 487.40 43119.95 48084.35 2021-11-26 08:32:25.000 330 21272.75 487.40 43119.96 48084.19 2021-11-26 08:32:26.000 330 21272.75 487.43 43119.94 48084.23 2021-11-26 08:32:27.000 330 21272.75 487.45 43119.91 48084.17 2021-11-26 08:32:28.000 330 21272.71 487.47 43119.86 48084.15 2021-11-26 08:32:29.000 330 21272.70 487.46 43119.85 48084.16 2021-11-26 08:32:30.000 330 21272.67 487.47 43119.86 48084.12 2021-11-26 08:32:31.000 330 21272.61 487.50 43119.87 48084.16 2021-11-26 08:32:32.000 330 21272.62 487.51 43119.87 48084.04 2021-11-26 08:32:33.000 330 21272.61 487.58 43119.89 48084.14 2021-11-26 08:32:34.000 330 21272.61 487.62 43119.86 48084.04 2021-11-26 08:32:35.000 330 21272.59 487.67 43119.85 48084.10 2021-11-26 08:32:36.000 330 21272.64 487.70 43119.80 48084.15 2021-11-26 08:32:37.000 330 21272.60 487.74 43119.77 48083.97 2021-11-26 08:32:38.000 330 21272.63 487.71 43119.72 48084.06 2021-11-26 08:32:39.000 330 21272.61 487.73 43119.72 48083.90 2021-11-26 08:32:40.000 330 21272.63 487.76 43119.72 48084.02 2021-11-26 08:32:41.000 330 21272.63 487.78 43119.74 48083.93 2021-11-26 08:32:42.000 330 21272.63 487.79 43119.71 48083.98 2021-11-26 08:32:43.000 330 21272.58 487.73 43119.71 48084.06 2021-11-26 08:32:44.000 330 21272.60 487.67 43119.74 48083.90 2021-11-26 08:32:45.000 330 21272.56 487.69 43119.74 48084.03 2021-11-26 08:32:46.000 330 21272.56 487.69 43119.71 48083.94 2021-11-26 08:32:47.000 330 21272.54 487.65 43119.76 48084.07 2021-11-26 08:32:48.000 330 21272.58 487.59 43119.81 48083.98 2021-11-26 08:32:49.000 330 21272.66 487.59 43119.84 48084.12 2021-11-26 08:32:50.000 330 21272.72 487.61 43119.85 48084.17 2021-11-26 08:32:51.000 330 21272.73 487.60 43119.89 48084.11 2021-11-26 08:32:52.000 330 21272.74 487.56 43119.89 48084.23 2021-11-26 08:32:53.000 330 21272.75 487.55 43119.89 48084.10 2021-11-26 08:32:54.000 330 21272.76 487.54 43119.87 48084.26 2021-11-26 08:32:55.000 330 21272.76 487.49 43119.92 48084.19 2021-11-26 08:32:56.000 330 21272.77 487.47 43119.91 48084.17 2021-11-26 08:32:57.000 330 21272.79 487.41 43119.94 48084.24 2021-11-26 08:32:58.000 330 21272.81 487.41 43119.93 48084.32 2021-11-26 08:32:59.000 330 21272.80 487.44 43119.93 48084.18 2021-11-26 08:33:00.000 330 21272.83 487.45 43119.89 48084.31 2021-11-26 08:33:01.000 330 21272.87 487.46 43119.85 48084.24 2021-11-26 08:33:02.000 330 21272.87 487.47 43119.85 48084.17 2021-11-26 08:33:03.000 330 21272.88 487.47 43119.82 48084.19 2021-11-26 08:33:04.000 330 21272.90 487.45 43119.82 48084.25 2021-11-26 08:33:05.000 330 21272.89 487.45 43119.80 48084.09 2021-11-26 08:33:06.000 330 21272.87 487.45 43119.75 48084.19 2021-11-26 08:33:07.000 330 21272.91 487.43 43119.75 48084.21 2021-11-26 08:33:08.000 330 21272.92 487.45 43119.74 48084.10 2021-11-26 08:33:09.000 330 21272.95 487.44 43119.70 48084.19 2021-11-26 08:33:10.000 330 21272.95 487.45 43119.69 48084.08 2021-11-26 08:33:11.000 330 21272.95 487.47 43119.67 48084.19 2021-11-26 08:33:12.000 330 21272.95 487.51 43119.65 48084.03 2021-11-26 08:33:13.000 330 21272.95 487.51 43119.65 48084.15 2021-11-26 08:33:14.000 330 21272.96 487.50 43119.67 48084.09 2021-11-26 08:33:15.000 330 21272.87 487.57 43119.65 48084.07 2021-11-26 08:33:16.000 330 21272.82 487.60 43119.61 48084.11 2021-11-26 08:33:17.000 330 21272.76 487.65 43119.59 48083.98 2021-11-26 08:33:18.000 330 21272.76 487.64 43119.56 48084.01 2021-11-26 08:33:19.000 330 21272.73 487.68 43119.54 48083.89 2021-11-26 08:33:20.000 330 21272.72 487.70 43119.56 48083.93 2021-11-26 08:33:21.000 330 21272.66 487.71 43119.56 48083.87 2021-11-26 08:33:22.000 330 21272.62 487.79 43119.52 48083.90 2021-11-26 08:33:23.000 330 21272.54 487.85 43119.47 48083.82 2021-11-26 08:33:24.000 330 21272.53 487.87 43119.48 48083.85 2021-11-26 08:33:25.000 330 21272.52 487.91 43119.45 48083.71 2021-11-26 08:33:26.000 330 21272.57 487.84 43119.44 48083.66 2021-11-26 08:33:27.000 330 21272.60 487.77 43119.44 48083.72 2021-11-26 08:33:28.000 330 21272.62 487.71 43119.47 48083.81 2021-11-26 08:33:29.000 330 21272.64 487.70 43119.49 48083.73 2021-11-26 08:33:30.000 330 21272.65 487.69 43119.49 48083.86 2021-11-26 08:33:31.000 330 21272.70 487.66 43119.49 48083.78 2021-11-26 08:33:32.000 330 21272.69 487.66 43119.52 48083.78 2021-11-26 08:33:33.000 330 21272.70 487.62 43119.50 48083.88 2021-11-26 08:33:34.000 330 21272.66 487.60 43119.52 48083.91 2021-11-26 08:33:35.000 330 21272.68 487.60 43119.53 48083.82 2021-11-26 08:33:36.000 330 21272.69 487.62 43119.52 48083.94 2021-11-26 08:33:37.000 330 21272.71 487.61 43119.52 48083.88 2021-11-26 08:33:38.000 330 21272.69 487.64 43119.53 48083.78 2021-11-26 08:33:39.000 330 21272.72 487.57 43119.54 48083.90 2021-11-26 08:33:40.000 330 21272.75 487.46 43119.55 48083.91 2021-11-26 08:33:41.000 330 21272.77 487.38 43119.59 48083.85 2021-11-26 08:33:42.000 330 21272.80 487.34 43119.66 48084.02 2021-11-26 08:33:43.000 330 21272.80 487.29 43119.72 48084.00 2021-11-26 08:33:44.000 330 21272.78 487.28 43119.76 48084.03 2021-11-26 08:33:45.000 330 21272.76 487.31 43119.78 48084.15 2021-11-26 08:33:46.000 330 21272.72 487.29 43119.82 48084.06 2021-11-26 08:33:47.000 330 21272.73 487.28 43119.82 48084.19 2021-11-26 08:33:48.000 330 21272.75 487.28 43119.83 48084.07 2021-11-26 08:33:49.000 330 21272.71 487.32 43119.84 48084.22 2021-11-26 08:33:50.000 330 21272.70 487.34 43119.86 48084.10 2021-11-26 08:33:51.000 330 21272.72 487.35 43119.85 48084.13 2021-11-26 08:33:52.000 330 21272.76 487.34 43119.85 48084.15 2021-11-26 08:33:53.000 330 21272.76 487.33 43119.88 48084.12 2021-11-26 08:33:54.000 330 21272.77 487.33 43119.90 48084.22 2021-11-26 08:33:55.000 330 21272.78 487.35 43119.86 48084.11 2021-11-26 08:33:56.000 330 21272.80 487.34 43119.86 48084.17 2021-11-26 08:33:57.000 330 21272.79 487.34 43119.89 48084.16 2021-11-26 08:33:58.000 330 21272.78 487.36 43119.88 48084.16 2021-11-26 08:33:59.000 330 21272.71 487.40 43119.86 48084.18 2021-11-26 08:34:00.000 330 21272.69 487.41 43119.83 48084.07 2021-11-26 08:34:01.000 330 21272.66 487.45 43119.77 48084.14 2021-11-26 08:34:02.000 330 21272.66 487.44 43119.75 48084.00 2021-11-26 08:34:03.000 330 21272.67 487.43 43119.72 48084.06 2021-11-26 08:34:04.000 330 21272.67 487.45 43119.72 48083.97 2021-11-26 08:34:05.000 330 21272.64 487.48 43119.73 48084.02 2021-11-26 08:34:06.000 330 21272.69 487.45 43119.70 48083.95 2021-11-26 08:34:07.000 330 21272.70 487.43 43119.71 48083.98 2021-11-26 08:34:08.000 330 21272.67 487.46 43119.71 48083.99 2021-11-26 08:34:09.000 330 21272.71 487.47 43119.71 48083.97 2021-11-26 08:34:10.000 330 21272.70 487.47 43119.70 48084.06 2021-11-26 08:34:11.000 330 21272.69 487.46 43119.73 48083.95 2021-11-26 08:34:12.000 330 21272.70 487.44 43119.74 48084.05 2021-11-26 08:34:13.000 330 21272.74 487.39 43119.78 48083.96 2021-11-26 08:34:14.000 330 21272.74 487.40 43119.77 48084.08 2021-11-26 08:34:15.000 330 21272.72 487.39 43119.79 48083.96 2021-11-26 08:34:16.000 330 21272.73 487.34 43119.79 48084.08 2021-11-26 08:34:17.000 330 21272.73 487.31 43119.83 48084.17 2021-11-26 08:34:18.000 330 21272.75 487.29 43119.81 48084.02 2021-11-26 08:34:19.000 330 21272.78 487.32 43119.80 48084.19 2021-11-26 08:34:20.000 330 21272.78 487.34 43119.83 48084.06 2021-11-26 08:34:21.000 330 21272.79 487.33 43119.82 48084.17 2021-11-26 08:34:22.000 330 21272.79 487.34 43119.79 48084.09 2021-11-26 08:34:23.000 330 21272.83 487.34 43119.78 48084.15 2021-11-26 08:34:24.000 330 21272.83 487.32 43119.76 48084.19 2021-11-26 08:34:25.000 330 21272.82 487.30 43119.77 48084.05 2021-11-26 08:34:26.000 330 21272.80 487.27 43119.81 48084.18 2021-11-26 08:34:27.000 330 21272.80 487.27 43119.81 48084.06 2021-11-26 08:34:28.000 330 21272.77 487.28 43119.81 48084.17 2021-11-26 08:34:29.000 330 21272.74 487.27 43119.80 48084.18 2021-11-26 08:34:30.000 330 21272.70 487.26 43119.79 48084.10 2021-11-26 08:34:31.000 330 21272.71 487.22 43119.84 48084.18 2021-11-26 08:34:32.000 330 21272.73 487.19 43119.82 48084.08 2021-11-26 08:34:33.000 330 21272.72 487.21 43119.83 48084.21 2021-11-26 08:34:34.000 330 21272.75 487.20 43119.86 48084.06 2021-11-26 08:34:35.000 330 21272.76 487.20 43119.88 48084.19 2021-11-26 08:34:36.000 330 21272.72 487.24 43119.85 48084.10 2021-11-26 08:34:37.000 330 21272.69 487.28 43119.80 48084.17 2021-11-26 08:34:38.000 330 21272.68 487.31 43119.79 48084.14 2021-11-26 08:34:39.000 330 21272.69 487.32 43119.78 48084.06 2021-11-26 08:34:40.000 330 21272.73 487.31 43119.78 48084.13 2021-11-26 08:34:41.000 330 21272.71 487.37 43119.77 48084.03 2021-11-26 08:34:42.000 330 21272.67 487.45 43119.73 48084.09 2021-11-26 08:34:43.000 330 21272.66 487.51 43119.69 48083.98 2021-11-26 08:34:44.000 330 21272.70 487.52 43119.66 48084.02 2021-11-26 08:34:45.000 330 21272.74 487.51 43119.62 48083.96 2021-11-26 08:34:46.000 330 21272.74 487.48 43119.57 48083.95 2021-11-26 08:34:47.000 330 21272.76 487.47 43119.55 48083.95 2021-11-26 08:34:48.000 330 21272.82 487.43 43119.60 48083.91 2021-11-26 08:34:49.000 330 21272.87 487.37 43119.63 48084.00 2021-11-26 08:34:50.000 330 21272.93 487.29 43119.70 48083.98 2021-11-26 08:34:51.000 330 21273.01 487.22 43119.71 48084.13 2021-11-26 08:34:52.000 330 21273.05 487.14 43119.80 48084.13 2021-11-26 08:34:53.000 330 21273.08 487.08 43119.89 48084.28 2021-11-26 08:34:54.000 330 21273.10 487.03 43119.93 48084.31 2021-11-26 08:34:55.000 330 21273.11 487.01 43119.95 48084.27 2021-11-26 08:34:56.000 330 21273.12 487.03 43119.96 48084.36 2021-11-26 08:34:57.000 330 21273.12 487.04 43119.97 48084.45 2021-11-26 08:34:58.000 330 21273.10 487.04 43119.96 48084.41 2021-11-26 08:34:59.000 330 21273.08 487.06 43119.98 48084.37 2021-11-26 08:35:00.000 330 21273.04 487.10 43119.93 48084.39 2021-11-26 08:35:01.000 330 21273.05 487.12 43119.88 48084.29 2021-11-26 08:35:02.000 330 21273.03 487.14 43119.83 48084.34 2021-11-26 08:35:03.000 330 21273.02 487.09 43119.84 48084.28 2021-11-26 08:35:04.000 330 21273.00 487.07 43119.85 48084.29 2021-11-26 08:35:05.000 330 21273.03 487.07 43119.83 48084.28 2021-11-26 08:35:06.000 330 21273.05 487.06 43119.82 48084.20 2021-11-26 08:35:07.000 330 21273.04 487.05 43119.86 48084.26 2021-11-26 08:35:08.000 330 21273.05 487.07 43119.87 48084.33 2021-11-26 08:35:09.000 330 21273.06 487.06 43119.82 48084.29 2021-11-26 08:35:10.000 330 21273.04 487.03 43119.84 48084.26 2021-11-26 08:35:11.000 330 21273.04 487.02 43119.85 48084.31 2021-11-26 08:35:12.000 330 21273.04 486.99 43119.89 48084.22 2021-11-26 08:35:13.000 330 21273.05 486.99 43119.88 48084.36 2021-11-26 08:35:14.000 330 21273.10 486.95 43119.87 48084.26 2021-11-26 08:35:15.000 330 21273.15 486.95 43119.87 48084.34 2021-11-26 08:35:16.000 330 21273.19 486.97 43119.89 48084.29 2021-11-26 08:35:17.000 330 21273.16 487.00 43119.86 48084.34 2021-11-26 08:35:18.000 330 21273.15 487.03 43119.84 48084.32 2021-11-26 08:35:19.000 330 21273.18 487.06 43119.85 48084.26 2021-11-26 08:35:20.000 330 21273.25 487.07 43119.84 48084.42 2021-11-26 08:35:21.000 330 21273.25 487.04 43119.83 48084.30 2021-11-26 08:35:22.000 330 21273.27 487.05 43119.81 48084.38 2021-11-26 08:35:23.000 330 21273.29 487.11 43119.79 48084.32 2021-11-26 08:35:24.000 330 21273.32 487.14 43119.77 48084.35 2021-11-26 08:35:25.000 330 21273.34 487.16 43119.74 48084.34 2021-11-26 08:35:26.000 330 21273.39 487.13 43119.71 48084.23 2021-11-26 08:35:27.000 330 21273.40 487.07 43119.73 48084.36 2021-11-26 08:35:28.000 330 21273.41 487.01 43119.70 48084.25 2021-11-26 08:35:29.000 330 21273.39 486.99 43119.73 48084.35 2021-11-26 08:35:30.000 330 21273.37 486.94 43119.76 48084.30 2021-11-26 08:35:31.000 330 21273.38 486.91 43119.76 48084.35 2021-11-26 08:35:32.000 330 21273.33 486.93 43119.74 48084.38 2021-11-26 08:35:33.000 330 21273.31 486.90 43119.76 48084.26 2021-11-26 08:35:34.000 330 21273.33 486.85 43119.78 48084.39 2021-11-26 08:35:35.000 330 21273.26 486.88 43119.77 48084.29 2021-11-26 08:35:36.000 330 21273.16 487.01 43119.74 48084.35 2021-11-26 08:35:37.000 330 21273.17 487.03 43119.67 48084.22 2021-11-26 08:35:38.000 330 21273.20 486.99 43119.63 48084.17 2021-11-26 08:35:39.000 330 21273.24 486.92 43119.63 48084.18 2021-11-26 08:35:40.000 330 21273.20 486.95 43119.64 48084.10 2021-11-26 08:35:41.000 330 21273.18 487.09 43119.60 48084.23 2021-11-26 08:35:42.000 330 21273.14 487.16 43119.53 48084.07 2021-11-26 08:35:43.000 330 21273.14 487.15 43119.48 48084.09 2021-11-26 08:35:44.000 330 21273.14 487.16 43119.42 48083.94 2021-11-26 08:35:45.000 330 21273.13 487.17 43119.42 48083.91 2021-11-26 08:35:46.000 330 21273.10 487.19 43119.43 48083.96 2021-11-26 08:35:47.000 330 21273.13 487.18 43119.45 48083.97 2021-11-26 08:35:48.000 330 21273.16 487.12 43119.48 48083.89 2021-11-26 08:35:49.000 330 21273.16 487.03 43119.50 48084.02 2021-11-26 08:35:50.000 330 21273.19 486.96 43119.53 48084.01 2021-11-26 08:35:51.000 330 21273.17 486.93 43119.55 48084.13 2021-11-26 08:35:52.000 330 21273.14 486.87 43119.62 48084.08 2021-11-26 08:35:53.000 330 21273.18 486.86 43119.69 48084.10 2021-11-26 08:35:54.000 330 21273.19 486.92 43119.71 48084.28 2021-11-26 08:35:55.000 330 21273.17 486.96 43119.69 48084.15 2021-11-26 08:35:56.000 330 21273.19 486.95 43119.66 48084.29 2021-11-26 08:35:57.000 330 21273.21 486.93 43119.67 48084.15 2021-11-26 08:35:58.000 330 21273.23 486.92 43119.65 48084.28 2021-11-26 08:35:59.000 330 21273.25 486.85 43119.66 48084.17 2021-11-26 08:36:00.000 330 21273.24 486.80 43119.67 48084.13 2021-11-26 08:36:01.000 330 21273.26 486.75 43119.71 48084.28 2021-11-26 08:36:02.000 330 21273.28 486.71 43119.71 48084.20 2021-11-26 08:36:03.000 330 21273.28 486.66 43119.76 48084.37 2021-11-26 08:36:04.000 330 21273.32 486.62 43119.78 48084.28 2021-11-26 08:36:05.000 330 21273.34 486.58 43119.79 48084.30 2021-11-26 08:36:06.000 330 21273.38 486.57 43119.83 48084.37 2021-11-26 08:36:07.000 330 21273.41 486.53 43119.84 48084.37 2021-11-26 08:36:08.000 330 21273.45 486.49 43119.84 48084.48 2021-11-26 08:36:09.000 330 21273.44 486.46 43119.85 48084.41 2021-11-26 08:36:10.000 330 21273.46 486.44 43119.91 48084.53 2021-11-26 08:36:11.000 330 21273.47 486.42 43119.91 48084.45 2021-11-26 08:36:12.000 330 21273.47 486.40 43119.92 48084.48 2021-11-26 08:36:13.000 330 21273.50 486.39 43119.90 48084.48 2021-11-26 08:36:14.000 330 21273.50 486.40 43119.90 48084.47 2021-11-26 08:36:15.000 330 21273.52 486.41 43119.88 48084.58 2021-11-26 08:36:16.000 330 21273.51 486.41 43119.86 48084.55 2021-11-26 08:36:17.000 330 21273.53 486.41 43119.86 48084.47 2021-11-26 08:36:18.000 330 21273.52 486.42 43119.81 48084.43 2021-11-26 08:36:19.000 330 21273.51 486.43 43119.82 48084.52 2021-11-26 08:36:20.000 330 21273.52 486.41 43119.81 48084.42 2021-11-26 08:36:21.000 330 21273.55 486.38 43119.81 48084.54 2021-11-26 08:36:22.000 330 21273.53 486.36 43119.80 48084.44 2021-11-26 08:36:23.000 330 21273.52 486.35 43119.82 48084.37 2021-11-26 08:36:24.000 330 21273.53 486.32 43119.81 48084.50 2021-11-26 08:36:25.000 330 21273.56 486.30 43119.81 48084.51 2021-11-26 08:36:26.000 330 21273.55 486.30 43119.84 48084.46 2021-11-26 08:36:27.000 330 21273.51 486.31 43119.81 48084.44 2021-11-26 08:36:28.000 330 21273.48 486.34 43119.79 48084.49 2021-11-26 08:36:29.000 330 21273.47 486.36 43119.74 48084.50 2021-11-26 08:36:30.000 330 21273.46 486.40 43119.77 48084.40 2021-11-26 08:36:31.000 330 21273.47 486.40 43119.75 48084.40 2021-11-26 08:36:32.000 330 21273.46 486.40 43119.75 48084.41 2021-11-26 08:36:33.000 330 21273.43 486.39 43119.75 48084.36 2021-11-26 08:36:34.000 330 21273.38 486.37 43119.73 48084.38 2021-11-26 08:36:35.000 330 21273.39 486.34 43119.72 48084.31 2021-11-26 08:36:36.000 330 21273.41 486.31 43119.72 48084.38 2021-11-26 08:36:37.000 330 21273.39 486.31 43119.71 48084.33 2021-11-26 08:36:38.000 330 21273.39 486.34 43119.70 48084.31 2021-11-26 08:36:39.000 330 21273.42 486.30 43119.68 48084.32 2021-11-26 08:36:40.000 330 21273.45 486.31 43119.68 48084.30 2021-11-26 08:36:41.000 330 21273.42 486.29 43119.69 48084.35 2021-11-26 08:36:42.000 330 21273.43 486.27 43119.69 48084.27 2021-11-26 08:36:43.000 330 21273.42 486.25 43119.70 48084.35 2021-11-26 08:36:44.000 330 21273.41 486.24 43119.70 48084.30 2021-11-26 08:36:45.000 330 21273.43 486.22 43119.72 48084.26 2021-11-26 08:36:46.000 330 21273.46 486.21 43119.75 48084.31 2021-11-26 08:36:47.000 330 21273.44 486.19 43119.76 48084.42 2021-11-26 08:36:48.000 330 21273.46 486.16 43119.78 48084.36 2021-11-26 08:36:49.000 330 21273.51 486.10 43119.78 48084.38 2021-11-26 08:36:50.000 330 21273.54 486.01 43119.85 48084.44 2021-11-26 08:36:51.000 330 21273.53 486.00 43119.85 48084.39 2021-11-26 08:36:52.000 330 21273.56 485.96 43119.86 48084.54 2021-11-26 08:36:53.000 330 21273.55 485.94 43119.90 48084.47 2021-11-26 08:36:54.000 330 21273.57 485.91 43119.91 48084.45 2021-11-26 08:36:55.000 330 21273.57 485.90 43119.92 48084.56 2021-11-26 08:36:56.000 330 21273.56 485.88 43119.92 48084.63 2021-11-26 08:36:57.000 330 21273.57 485.85 43119.93 48084.56 2021-11-26 08:36:58.000 330 21273.55 485.83 43119.98 48084.50 2021-11-26 08:36:59.000 330 21273.54 485.85 43119.96 48084.60 2021-11-26 08:37:00.000 330 21273.53 485.84 43119.98 48084.63 2021-11-26 08:37:01.000 330 21273.51 485.83 43119.95 48084.49 2021-11-26 08:37:02.000 330 21273.52 485.82 43119.96 48084.59 2021-11-26 08:37:03.000 330 21273.53 485.81 43119.93 48084.59 2021-11-26 08:37:04.000 330 21273.50 485.83 43119.94 48084.51 2021-11-26 08:37:05.000 330 21273.46 485.87 43119.95 48084.56 2021-11-26 08:37:06.000 330 21273.44 485.89 43119.92 48084.50 2021-11-26 08:37:07.000 330 21273.43 485.91 43119.89 48084.43 2021-11-26 08:37:08.000 330 21273.42 485.93 43119.88 48084.44 2021-11-26 08:37:09.000 330 21273.40 485.97 43119.84 48084.52 2021-11-26 08:37:10.000 330 21273.36 485.95 43119.81 48084.44 2021-11-26 08:37:11.000 330 21273.36 485.93 43119.79 48084.29 2021-11-26 08:37:12.000 330 21273.37 485.88 43119.81 48084.35 2021-11-26 08:37:13.000 330 21273.37 485.85 43119.80 48084.47 2021-11-26 08:37:14.000 330 21273.38 485.82 43119.83 48084.43 2021-11-26 08:37:15.000 330 21273.39 485.83 43119.91 48084.41 2021-11-26 08:37:16.000 330 21273.38 485.84 43119.91 48084.46 2021-11-26 08:37:17.000 330 21273.36 485.88 43119.93 48084.52 2021-11-26 08:37:18.000 330 21273.34 485.93 43119.90 48084.47 2021-11-26 08:37:19.000 330 21273.32 485.94 43119.83 48084.44 2021-11-26 08:37:20.000 330 21273.33 485.94 43119.78 48084.34 2021-11-26 08:37:21.000 330 21273.34 485.95 43119.80 48084.44 2021-11-26 08:37:22.000 330 21273.37 485.95 43119.80 48084.31 2021-11-26 08:37:23.000 330 21273.35 485.97 43119.78 48084.44 2021-11-26 08:37:24.000 330 21273.35 485.98 43119.75 48084.26 2021-11-26 08:37:25.000 330 21273.35 486.01 43119.70 48084.32 2021-11-26 08:37:26.000 330 21273.36 486.00 43119.73 48084.32 2021-11-26 08:37:27.000 330 21273.36 486.01 43119.71 48084.27 2021-11-26 08:37:28.000 330 21273.36 486.03 43119.69 48084.34 2021-11-26 08:37:29.000 330 21273.42 486.01 43119.70 48084.26 2021-11-26 08:37:30.000 330 21273.44 485.98 43119.71 48084.28 2021-11-26 08:37:31.000 330 21273.46 485.96 43119.75 48084.38 2021-11-26 08:37:32.000 330 21273.50 485.94 43119.79 48084.34 2021-11-26 08:37:33.000 330 21273.48 485.90 43119.77 48084.31 2021-11-26 08:37:34.000 330 21273.48 485.86 43119.79 48084.45 2021-11-26 08:37:35.000 330 21273.49 485.84 43119.79 48084.38 2021-11-26 08:37:36.000 330 21273.53 485.83 43119.81 48084.38 2021-11-26 08:37:37.000 330 21273.54 485.82 43119.82 48084.48 2021-11-26 08:37:38.000 330 21273.52 485.82 43119.81 48084.48 2021-11-26 08:37:39.000 330 21273.54 485.79 43119.81 48084.41 2021-11-26 08:37:40.000 330 21273.55 485.76 43119.84 48084.57 2021-11-26 08:37:41.000 330 21273.56 485.72 43119.86 48084.50 2021-11-26 08:37:42.000 330 21273.60 485.69 43119.89 48084.47 2021-11-26 08:37:43.000 330 21273.62 485.64 43119.93 48084.60 2021-11-26 08:37:44.000 330 21273.65 485.62 43119.98 48084.54 2021-11-26 08:37:45.000 330 21273.65 485.60 43119.99 48084.59 2021-11-26 08:37:46.000 330 21273.70 485.60 43120.00 48084.71 2021-11-26 08:37:47.000 330 21273.73 485.57 43120.00 48084.74 2021-11-26 08:37:48.000 330 21273.77 485.53 43120.04 48084.69 2021-11-26 08:37:49.000 330 21273.80 485.51 43120.05 48084.84 2021-11-26 08:37:50.000 330 21273.84 485.48 43120.08 48084.81 2021-11-26 08:37:51.000 330 21273.84 485.50 43120.08 48084.88 2021-11-26 08:37:52.000 330 21273.82 485.53 43120.08 48084.86 2021-11-26 08:37:53.000 330 21273.82 485.51 43120.09 48084.81 2021-11-26 08:37:54.000 330 21273.82 485.48 43120.08 48084.77 2021-11-26 08:37:55.000 330 21273.82 485.47 43120.07 48084.86 2021-11-26 08:37:56.000 330 21273.81 485.50 43120.06 48084.87 2021-11-26 08:37:57.000 330 21273.85 485.47 43120.07 48084.80 2021-11-26 08:37:58.000 330 21273.86 485.46 43120.09 48084.78 2021-11-26 08:37:59.000 330 21273.82 485.48 43120.07 48084.81 2021-11-26 08:38:00.000 330 21273.83 485.49 43120.05 48084.82 2021-11-26 08:38:01.000 330 21273.83 485.47 43120.06 48084.70 2021-11-26 08:38:02.000 330 21273.84 485.47 43120.07 48084.81 2021-11-26 08:38:03.000 330 21273.87 485.49 43120.06 48084.85 2021-11-26 08:38:04.000 330 21273.88 485.52 43120.03 48084.79 2021-11-26 08:38:05.000 330 21273.91 485.56 43120.03 48084.71 2021-11-26 08:38:06.000 330 21273.93 485.56 43119.99 48084.74 2021-11-26 08:38:07.000 330 21273.92 485.58 43119.97 48084.75 2021-11-26 08:38:08.000 330 21273.90 485.57 43119.97 48084.77 2021-11-26 08:38:09.000 330 21273.89 485.57 43119.95 48084.65 2021-11-26 08:38:10.000 330 21273.91 485.58 43119.97 48084.64 2021-11-26 08:38:11.000 330 21273.93 485.57 43119.97 48084.74 2021-11-26 08:38:12.000 330 21273.91 485.59 43119.95 48084.64 2021-11-26 08:38:13.000 330 21273.89 485.56 43119.90 48084.66 2021-11-26 08:38:14.000 330 21273.86 485.53 43119.86 48084.74 2021-11-26 08:38:15.000 330 21273.89 485.51 43119.88 48084.68 2021-11-26 08:38:16.000 330 21273.87 485.52 43119.88 48084.58 2021-11-26 08:38:17.000 330 21273.87 485.50 43119.90 48084.71 2021-11-26 08:38:18.000 330 21273.91 485.45 43119.91 48084.61 2021-11-26 08:38:19.000 330 21273.94 485.41 43119.94 48084.64 2021-11-26 08:38:20.000 330 21273.92 485.42 43119.96 48084.70 2021-11-26 08:38:21.000 330 21273.92 485.45 43119.98 48084.78 2021-11-26 08:38:22.000 330 21273.96 485.46 43119.98 48084.72 2021-11-26 08:38:23.000 330 21273.97 485.45 43119.96 48084.66 2021-11-26 08:38:24.000 330 21273.96 485.44 43119.96 48084.71 2021-11-26 08:38:25.000 330 21273.95 485.44 43119.94 48084.77 2021-11-26 08:38:26.000 330 21274.01 485.43 43119.92 48084.75 2021-11-26 08:38:27.000 330 21274.02 485.43 43119.98 48084.71 2021-11-26 08:38:28.000 330 21274.01 485.45 43119.98 48084.78 2021-11-26 08:38:29.000 330 21274.00 485.44 43119.96 48084.76 2021-11-26 08:38:30.000 330 21273.99 485.47 43119.96 48084.68 2021-11-26 08:38:31.000 330 21273.97 485.49 43119.96 48084.70 2021-11-26 08:38:32.000 330 21273.97 485.52 43119.97 48084.76 2021-11-26 08:38:33.000 330 21273.95 485.55 43119.91 48084.62 2021-11-26 08:38:34.000 330 21273.94 485.58 43119.90 48084.67 2021-11-26 08:38:35.000 330 21273.96 485.58 43119.85 48084.71 2021-11-26 08:38:36.000 330 21273.96 485.57 43119.80 48084.61 2021-11-26 08:38:37.000 330 21273.93 485.53 43119.85 48084.60 2021-11-26 08:38:38.000 330 21273.93 485.53 43119.84 48084.63 2021-11-26 08:38:39.000 330 21273.95 485.52 43119.85 48084.62 2021-11-26 08:38:40.000 330 21273.94 485.50 43119.82 48084.63 2021-11-26 08:38:41.000 330 21273.92 485.50 43119.85 48084.69 2021-11-26 08:38:42.000 330 21273.91 485.51 43119.88 48084.71 2021-11-26 08:38:43.000 330 21273.92 485.49 43119.87 48084.64 2021-11-26 08:38:44.000 330 21273.92 485.48 43119.85 48084.61 2021-11-26 08:38:45.000 330 21273.95 485.50 43119.88 48084.72 2021-11-26 08:38:46.000 330 21273.91 485.51 43119.90 48084.73 2021-11-26 08:38:47.000 330 21273.89 485.53 43119.90 48084.64 2021-11-26 08:38:48.000 330 21273.87 485.56 43119.88 48084.61 2021-11-26 08:38:49.000 330 21273.87 485.57 43119.86 48084.75 2021-11-26 08:38:50.000 330 21273.88 485.57 43119.84 48084.61 2021-11-26 08:38:51.000 330 21273.89 485.58 43119.84 48084.58 2021-11-26 08:38:52.000 330 21273.87 485.62 43119.82 48084.68 2021-11-26 08:38:53.000 330 21273.88 485.66 43119.84 48084.69 2021-11-26 08:38:54.000 330 21273.93 485.68 43119.83 48084.63 2021-11-26 08:38:55.000 330 21273.94 485.70 43119.79 48084.69 2021-11-26 08:38:56.000 330 21273.99 485.68 43119.82 48084.67 2021-11-26 08:38:57.000 330 21274.00 485.67 43119.85 48084.60 2021-11-26 08:38:58.000 330 21273.99 485.67 43119.88 48084.67 2021-11-26 08:38:59.000 330 21273.97 485.67 43119.86 48084.73 2021-11-26 08:39:00.000 330 21273.96 485.68 43119.87 48084.73 2021-11-26 08:39:01.000 330 21273.97 485.68 43119.87 48084.69 2021-11-26 08:39:02.000 330 21274.02 485.63 43119.88 48084.77 2021-11-26 08:39:03.000 330 21274.05 485.59 43119.94 48084.70 2021-11-26 08:39:04.000 330 21274.09 485.52 43119.97 48084.82 2021-11-26 08:39:05.000 330 21274.14 485.47 43119.99 48084.85 2021-11-26 08:39:06.000 330 21274.15 485.44 43120.03 48084.87 2021-11-26 08:39:07.000 330 21274.17 485.45 43120.06 48084.95 2021-11-26 08:39:08.000 330 21274.16 485.46 43120.08 48084.92 2021-11-26 08:39:09.000 330 21274.15 485.47 43120.06 48084.88 2021-11-26 08:39:10.000 330 21274.14 485.48 43120.06 48084.89 2021-11-26 08:39:11.000 330 21274.13 485.49 43120.06 48084.94 2021-11-26 08:39:12.000 330 21274.13 485.47 43120.03 48084.97 2021-11-26 08:39:13.000 330 21274.14 485.41 43120.06 48084.90 2021-11-26 08:39:14.000 330 21274.18 485.35 43120.09 48084.89 2021-11-26 08:39:15.000 330 21274.17 485.34 43120.10 48084.97 2021-11-26 08:39:16.000 330 21274.18 485.35 43120.13 48084.96 2021-11-26 08:39:17.000 330 21274.18 485.33 43120.19 48084.99 2021-11-26 08:39:18.000 330 21274.19 485.33 43120.19 48085.06 2021-11-26 08:39:19.000 330 21274.18 485.35 43120.17 48084.98 2021-11-26 08:39:20.000 330 21274.21 485.40 43120.15 48085.04 2021-11-26 08:39:21.000 330 21274.21 485.38 43120.15 48085.10 2021-11-26 08:39:22.000 330 21274.23 485.40 43120.15 48085.09 2021-11-26 08:39:23.000 330 21274.25 485.43 43120.17 48085.03 2021-11-26 08:39:24.000 330 21274.25 485.48 43120.16 48085.15 2021-11-26 08:39:25.000 330 21274.23 485.53 43120.16 48085.06 2021-11-26 08:39:26.000 330 21274.20 485.57 43120.13 48084.99 2021-11-26 08:39:27.000 330 21274.20 485.60 43120.09 48085.08 2021-11-26 08:39:28.000 330 21274.19 485.65 43120.10 48084.97 2021-11-26 08:39:29.000 330 21274.18 485.69 43120.03 48084.99 2021-11-26 08:39:30.000 330 21274.18 485.70 43120.00 48084.93 2021-11-26 08:39:31.000 330 21274.17 485.69 43119.99 48084.85 2021-11-26 08:39:32.000 330 21274.17 485.66 43119.99 48084.80 2021-11-26 08:39:33.000 330 21274.19 485.69 43119.95 48084.90 2021-11-26 08:39:34.000 330 21274.17 485.72 43119.92 48084.92 2021-11-26 08:39:35.000 330 21274.18 485.70 43119.91 48084.77 2021-11-26 08:39:36.000 330 21274.19 485.64 43119.94 48084.85 2021-11-26 08:39:37.000 330 21274.18 485.62 43119.96 48084.88 2021-11-26 08:39:38.000 330 21274.18 485.61 43119.97 48084.78 2021-11-26 08:39:39.000 330 21274.21 485.61 43119.98 48084.79 2021-11-26 08:39:40.000 330 21274.20 485.61 43119.97 48084.90 2021-11-26 08:39:41.000 330 21274.17 485.63 43119.98 48084.91 2021-11-26 08:39:42.000 330 21274.13 485.67 43119.91 48084.82 2021-11-26 08:39:43.000 330 21274.09 485.71 43119.87 48084.74 2021-11-26 08:39:44.000 330 21274.09 485.72 43119.87 48084.77 2021-11-26 08:39:45.000 330 21274.06 485.76 43119.83 48084.71 2021-11-26 08:39:46.000 330 21274.04 485.80 43119.79 48084.68 2021-11-26 08:39:47.000 330 21274.00 485.81 43119.78 48084.71 2021-11-26 08:39:48.000 330 21273.94 485.90 43119.78 48084.68 2021-11-26 08:39:49.000 330 21273.90 485.95 43119.73 48084.57 2021-11-26 08:39:50.000 330 21273.88 485.96 43119.71 48084.47 2021-11-26 08:39:51.000 330 21273.80 486.05 43119.68 48084.50 2021-11-26 08:39:52.000 330 21273.75 486.15 43119.59 48084.50 2021-11-26 08:39:53.000 330 21273.71 486.22 43119.53 48084.36 2021-11-26 08:39:54.000 330 21273.68 486.25 43119.48 48084.25 2021-11-26 08:39:55.000 330 21273.70 486.24 43119.45 48084.30 2021-11-26 08:39:56.000 330 21273.75 486.17 43119.45 48084.19 2021-11-26 08:39:57.000 330 21273.78 486.07 43119.47 48084.30 2021-11-26 08:39:58.000 330 21273.88 485.99 43119.53 48084.29 2021-11-26 08:39:59.000 330 21273.90 485.90 43119.59 48084.28 2021-11-26 08:40:00.000 330 21273.91 485.85 43119.65 48084.51 2021-11-26 08:40:01.000 330 21273.95 485.81 43119.73 48084.55 2021-11-26 08:40:02.000 330 21273.96 485.79 43119.76 48084.53 2021-11-26 08:40:03.000 330 21273.97 485.80 43119.81 48084.52 2021-11-26 08:40:04.000 330 21273.98 485.78 43119.84 48084.67 2021-11-26 08:40:05.000 330 21273.99 485.75 43119.88 48084.72 2021-11-26 08:40:06.000 330 21273.99 485.77 43119.87 48084.65 2021-11-26 08:40:07.000 330 21273.99 485.77 43119.89 48084.71 2021-11-26 08:40:08.000 330 21273.97 485.78 43119.90 48084.76 2021-11-26 08:40:09.000 330 21273.98 485.79 43119.88 48084.66 2021-11-26 08:40:10.000 330 21273.98 485.79 43119.93 48084.69 2021-11-26 08:40:11.000 330 21273.97 485.82 43119.94 48084.78 2021-11-26 08:40:12.000 330 21273.96 485.84 43119.93 48084.80 2021-11-26 08:40:13.000 330 21273.93 485.87 43119.95 48084.66 2021-11-26 08:40:14.000 330 21273.91 485.91 43119.96 48084.79 2021-11-26 08:40:15.000 330 21273.88 485.95 43119.91 48084.70 2021-11-26 08:40:16.000 330 21273.83 485.99 43119.89 48084.64 2021-11-26 08:40:17.000 330 21273.77 486.01 43119.86 48084.68 2021-11-26 08:40:18.000 330 21273.73 486.03 43119.86 48084.57 2021-11-26 08:40:19.000 330 21273.70 486.03 43119.86 48084.51 2021-11-26 08:40:20.000 330 21273.68 486.06 43119.80 48084.56 2021-11-26 08:40:21.000 330 21273.67 486.08 43119.80 48084.56 2021-11-26 08:40:22.000 330 21273.64 486.08 43119.75 48084.42 2021-11-26 08:40:23.000 330 21273.62 486.13 43119.75 48084.49 2021-11-26 08:40:24.000 330 21273.58 486.11 43119.70 48084.45 2021-11-26 08:40:25.000 330 21273.55 486.08 43119.68 48084.33 2021-11-26 08:40:26.000 330 21273.55 486.11 43119.67 48084.33 2021-11-26 08:40:27.000 330 21273.55 486.09 43119.68 48084.35 2021-11-26 08:40:28.000 330 21273.50 486.05 43119.66 48084.25 2021-11-26 08:40:29.000 330 21273.49 486.05 43119.66 48084.32 2021-11-26 08:40:30.000 330 21273.45 486.06 43119.65 48084.27 2021-11-26 08:40:31.000 330 21273.46 486.04 43119.64 48084.29 2021-11-26 08:40:32.000 330 21273.47 486.04 43119.64 48084.32 2021-11-26 08:40:33.000 330 21273.46 486.04 43119.62 48084.28 2021-11-26 08:40:34.000 330 21273.46 486.00 43119.62 48084.21 2021-11-26 08:40:35.000 330 21273.44 485.96 43119.61 48084.24 2021-11-26 08:40:36.000 330 21273.43 485.92 43119.64 48084.26 2021-11-26 08:40:37.000 330 21273.47 485.88 43119.70 48084.23 2021-11-26 08:40:38.000 330 21273.46 485.84 43119.68 48084.33 2021-11-26 08:40:39.000 330 21273.45 485.85 43119.68 48084.23 2021-11-26 08:40:40.000 330 21273.42 485.83 43119.69 48084.36 2021-11-26 08:40:41.000 330 21273.40 485.82 43119.69 48084.24 2021-11-26 08:40:42.000 330 21273.40 485.79 43119.71 48084.28 2021-11-26 08:40:43.000 330 21273.39 485.73 43119.70 48084.29 2021-11-26 08:40:44.000 330 21273.39 485.72 43119.72 48084.29 2021-11-26 08:40:45.000 330 21273.40 485.68 43119.74 48084.40 2021-11-26 08:40:46.000 330 21273.43 485.66 43119.77 48084.31 2021-11-26 08:40:47.000 330 21273.45 485.67 43119.75 48084.39 2021-11-26 08:40:48.000 330 21273.45 485.68 43119.77 48084.39 2021-11-26 08:40:49.000 330 21273.44 485.61 43119.81 48084.36 2021-11-26 08:40:50.000 330 21273.44 485.59 43119.82 48084.51 2021-11-26 08:40:51.000 330 21273.47 485.59 43119.85 48084.50 2021-11-26 08:40:52.000 330 21273.53 485.58 43119.86 48084.41 2021-11-26 08:40:53.000 330 21273.49 485.60 43119.90 48084.47 2021-11-26 08:40:54.000 330 21273.51 485.59 43119.93 48084.55 2021-11-26 08:40:55.000 330 21273.51 485.58 43119.96 48084.59 2021-11-26 08:40:56.000 330 21273.53 485.56 43119.95 48084.52 2021-11-26 08:40:57.000 330 21273.54 485.54 43119.96 48084.56 2021-11-26 08:40:58.000 330 21273.56 485.58 43119.95 48084.58 2021-11-26 08:40:59.000 330 21273.56 485.60 43119.96 48084.55 2021-11-26 08:41:00.000 330 21273.56 485.65 43119.96 48084.65 2021-11-26 08:41:01.000 330 21273.57 485.66 43119.96 48084.65 2021-11-26 08:41:02.000 330 21273.58 485.68 43119.98 48084.57 2021-11-26 08:41:03.000 330 21273.61 485.69 43119.92 48084.52 2021-11-26 08:41:04.000 330 21273.65 485.66 43119.90 48084.61 2021-11-26 08:41:05.000 330 21273.64 485.65 43119.89 48084.66 2021-11-26 08:41:06.000 330 21273.68 485.63 43119.91 48084.64 2021-11-26 08:41:07.000 330 21273.65 485.62 43119.92 48084.55 2021-11-26 08:41:08.000 330 21273.64 485.62 43119.95 48084.70 2021-11-26 08:41:09.000 330 21273.64 485.61 43119.96 48084.60 2021-11-26 08:41:10.000 330 21273.64 485.62 43119.93 48084.59 2021-11-26 08:41:11.000 330 21273.63 485.60 43120.00 48084.68 2021-11-26 08:41:12.000 330 21273.63 485.58 43119.98 48084.71 2021-11-26 08:41:13.000 330 21273.62 485.59 43120.00 48084.65 2021-11-26 08:41:14.000 330 21273.62 485.58 43119.98 48084.69 2021-11-26 08:41:15.000 330 21273.60 485.60 43119.95 48084.69 2021-11-26 08:41:16.000 330 21273.59 485.61 43119.96 48084.63 2021-11-26 08:41:17.000 330 21273.59 485.60 43119.97 48084.62 2021-11-26 08:41:18.000 330 21273.58 485.63 43119.96 48084.69 2021-11-26 08:41:19.000 330 21273.56 485.64 43119.96 48084.71 2021-11-26 08:41:20.000 330 21273.57 485.65 43119.98 48084.58 2021-11-26 08:41:21.000 330 21273.59 485.63 43119.96 48084.68 2021-11-26 08:41:22.000 330 21273.60 485.62 43119.98 48084.65 2021-11-26 08:41:23.000 330 21273.64 485.59 43119.95 48084.55 2021-11-26 08:41:24.000 330 21273.64 485.58 43119.93 48084.59 2021-11-26 08:41:25.000 330 21273.68 485.55 43119.91 48084.66 2021-11-26 08:41:26.000 330 21273.67 485.52 43119.91 48084.65 2021-11-26 08:41:27.000 330 21273.68 485.52 43119.89 48084.60 2021-11-26 08:41:28.000 330 21273.68 485.51 43119.93 48084.59 2021-11-26 08:41:29.000 330 21273.70 485.48 43119.93 48084.66 2021-11-26 08:41:30.000 330 21273.72 485.43 43119.94 48084.71 2021-11-26 08:41:31.000 330 21273.74 485.36 43120.01 48084.66 2021-11-26 08:41:32.000 330 21273.79 485.32 43120.04 48084.65 2021-11-26 08:41:33.000 330 21273.82 485.27 43120.09 48084.79 2021-11-26 08:41:34.000 330 21273.86 485.21 43120.13 48084.87 2021-11-26 08:41:35.000 330 21273.89 485.19 43120.21 48084.90 2021-11-26 08:41:36.000 330 21273.92 485.19 43120.27 48084.88 2021-11-26 08:41:37.000 330 21273.94 485.20 43120.30 48084.97 2021-11-26 08:41:38.000 330 21273.98 485.22 43120.34 48085.07 2021-11-26 08:41:39.000 330 21273.99 485.25 43120.28 48085.11 2021-11-26 08:41:40.000 330 21273.96 485.28 43120.29 48085.05 2021-11-26 08:41:41.000 330 21273.96 485.27 43120.30 48085.02 2021-11-26 08:41:42.000 330 21273.94 485.26 43120.30 48085.07 2021-11-26 08:41:43.000 330 21273.94 485.24 43120.30 48085.12 2021-11-26 08:41:44.000 330 21273.95 485.22 43120.36 48085.16 2021-11-26 08:41:45.000 330 21273.97 485.22 43120.38 48085.09 2021-11-26 08:41:46.000 330 21273.97 485.21 43120.38 48085.19 2021-11-26 08:41:47.000 330 21273.94 485.22 43120.37 48085.07 2021-11-26 08:41:48.000 330 21273.91 485.25 43120.35 48085.19 2021-11-26 08:41:49.000 330 21273.90 485.27 43120.38 48085.19 2021-11-26 08:41:50.000 330 21273.87 485.27 43120.39 48085.13 2021-11-26 08:41:51.000 330 21273.85 485.29 43120.39 48085.09 2021-11-26 08:41:52.000 330 21273.87 485.33 43120.40 48085.09 2021-11-26 08:41:53.000 330 21273.92 485.36 43120.34 48085.16 2021-11-26 08:41:54.000 330 21273.93 485.35 43120.34 48085.13 2021-11-26 08:41:55.000 330 21273.96 485.33 43120.36 48085.06 2021-11-26 08:41:56.000 330 21273.94 485.31 43120.34 48085.04 2021-11-26 08:41:57.000 330 21273.91 485.32 43120.35 48085.16 2021-11-26 08:41:58.000 330 21273.89 485.27 43120.35 48085.05 2021-11-26 08:41:59.000 330 21273.91 485.26 43120.36 48085.05 2021-11-26 08:42:00.000 330 21273.90 485.29 43120.34 48085.10 2021-11-26 08:42:01.000 330 21273.88 485.31 43120.32 48085.03 2021-11-26 08:42:02.000 330 21273.83 485.38 43120.26 48085.08 2021-11-26 08:42:03.000 330 21273.81 485.42 43120.22 48084.93 2021-11-26 08:42:04.000 330 21273.81 485.43 43120.14 48084.85 2021-11-26 08:42:05.000 330 21273.78 485.47 43120.09 48084.87 2021-11-26 08:42:06.000 330 21273.79 485.45 43120.10 48084.84 2021-11-26 08:42:07.000 330 21273.79 485.44 43120.06 48084.79 2021-11-26 08:42:08.000 330 21273.78 485.46 43120.06 48084.78 2021-11-26 08:42:09.000 330 21273.82 485.46 43120.02 48084.79 2021-11-26 08:42:10.000 330 21273.82 485.47 43119.98 48084.71 2021-11-26 08:42:11.000 330 21273.81 485.49 43120.00 48084.70 2021-11-26 08:42:12.000 330 21273.80 485.48 43119.98 48084.73 2021-11-26 08:42:13.000 330 21273.77 485.49 43119.96 48084.75 2021-11-26 08:42:14.000 330 21273.75 485.51 43119.93 48084.65 2021-11-26 08:42:15.000 330 21273.79 485.54 43119.91 48084.62 2021-11-26 08:42:16.000 330 21273.84 485.57 43119.91 48084.66 2021-11-26 08:42:17.000 330 21273.83 485.61 43119.86 48084.69 2021-11-26 08:42:18.000 330 21273.86 485.58 43119.86 48084.58 2021-11-26 08:42:19.000 330 21273.87 485.58 43119.85 48084.67 2021-11-26 08:42:20.000 330 21273.86 485.58 43119.81 48084.62 2021-11-26 08:42:21.000 330 21273.86 485.58 43119.78 48084.58 2021-11-26 08:42:22.000 330 21273.86 485.60 43119.78 48084.54 2021-11-26 08:42:23.000 330 21273.85 485.59 43119.78 48084.59 2021-11-26 08:42:24.000 330 21273.83 485.60 43119.75 48084.51 2021-11-26 08:42:25.000 330 21273.83 485.60 43119.75 48084.51 2021-11-26 08:42:26.000 330 21273.81 485.61 43119.71 48084.56 2021-11-26 08:42:27.000 330 21273.79 485.61 43119.74 48084.52 2021-11-26 08:42:28.000 330 21273.78 485.57 43119.74 48084.46 2021-11-26 08:42:29.000 330 21273.78 485.60 43119.70 48084.46 2021-11-26 08:42:30.000 330 21273.77 485.62 43119.70 48084.49 2021-11-26 08:42:31.000 330 21273.78 485.64 43119.72 48084.48 2021-11-26 08:42:32.000 330 21273.78 485.66 43119.70 48084.42 2021-11-26 08:42:33.000 330 21273.78 485.70 43119.67 48084.39 2021-11-26 08:42:34.000 330 21273.79 485.68 43119.69 48084.43 2021-11-26 08:42:35.000 330 21273.79 485.69 43119.64 48084.38 2021-11-26 08:42:36.000 330 21273.70 485.75 43119.62 48084.43 2021-11-26 08:42:37.000 330 21273.63 485.81 43119.58 48084.30 2021-11-26 08:42:38.000 330 21273.64 485.87 43119.54 48084.27 2021-11-26 08:42:39.000 330 21273.64 485.90 43119.48 48084.26 2021-11-26 08:42:40.000 330 21273.68 485.90 43119.47 48084.23 2021-11-26 08:42:41.000 330 21273.65 485.91 43119.42 48084.12 2021-11-26 08:42:42.000 330 21273.65 485.91 43119.37 48084.21 2021-11-26 08:42:43.000 330 21273.70 485.88 43119.34 48084.11 2021-11-26 08:42:44.000 330 21273.77 485.77 43119.38 48084.18 2021-11-26 08:42:45.000 330 21273.83 485.70 43119.46 48084.20 2021-11-26 08:42:46.000 330 21273.87 485.68 43119.51 48084.22 2021-11-26 08:42:47.000 330 21273.89 485.70 43119.52 48084.39 2021-11-26 08:42:48.000 330 21273.85 485.77 43119.54 48084.33 2021-11-26 08:42:49.000 330 21273.81 485.87 43119.52 48084.40 2021-11-26 08:42:50.000 330 21273.81 485.90 43119.47 48084.26 2021-11-26 08:42:51.000 330 21273.80 485.92 43119.45 48084.24 2021-11-26 08:42:52.000 330 21273.80 485.92 43119.44 48084.24 2021-11-26 08:42:53.000 330 21273.77 485.94 43119.42 48084.20 2021-11-26 08:42:54.000 330 21273.81 485.98 43119.40 48084.20 2021-11-26 08:42:55.000 330 21273.82 485.99 43119.38 48084.18 2021-11-26 08:42:56.000 330 21273.84 485.99 43119.35 48084.22 2021-11-26 08:42:57.000 330 21273.84 485.98 43119.36 48084.15 2021-11-26 08:42:58.000 330 21273.91 485.96 43119.35 48084.16 2021-11-26 08:42:59.000 330 21273.94 485.94 43119.38 48084.24 2021-11-26 08:43:00.000 330 21273.97 485.90 43119.42 48084.23 2021-11-26 08:43:01.000 330 21274.03 485.81 43119.46 48084.34 2021-11-26 08:43:02.000 330 21274.10 485.75 43119.50 48084.34 2021-11-26 08:43:03.000 330 21274.14 485.71 43119.55 48084.41 2021-11-26 08:43:04.000 330 21274.14 485.67 43119.61 48084.52 2021-11-26 08:43:05.000 330 21274.18 485.66 43119.66 48084.55 2021-11-26 08:43:06.000 330 21274.15 485.69 43119.70 48084.58 2021-11-26 08:43:07.000 330 21274.17 485.72 43119.72 48084.58 2021-11-26 08:43:08.000 330 21274.19 485.70 43119.68 48084.59 2021-11-26 08:43:09.000 330 21274.15 485.67 43119.68 48084.59 2021-11-26 08:43:10.000 330 21274.09 485.74 43119.67 48084.60 2021-11-26 08:43:11.000 330 21274.07 485.85 43119.62 48084.61 2021-11-26 08:43:12.000 330 21274.07 485.90 43119.56 48084.48 2021-11-26 08:43:13.000 330 21274.04 485.88 43119.50 48084.45 2021-11-26 08:43:14.000 330 21274.01 485.86 43119.48 48084.37 2021-11-26 08:43:15.000 330 21274.02 485.82 43119.45 48084.37 2021-11-26 08:43:16.000 330 21274.07 485.81 43119.45 48084.38 2021-11-26 08:43:17.000 330 21274.04 485.83 43119.45 48084.36 2021-11-26 08:43:18.000 330 21274.02 485.88 43119.42 48084.38 2021-11-26 08:43:19.000 330 21274.04 485.87 43119.46 48084.33 2021-11-26 08:43:20.000 330 21274.07 485.79 43119.48 48084.37 2021-11-26 08:43:21.000 330 21274.05 485.71 43119.53 48084.42 2021-11-26 08:43:22.000 330 21274.09 485.67 43119.61 48084.43 2021-11-26 08:43:23.000 330 21274.09 485.63 43119.67 48084.49 2021-11-26 08:43:24.000 330 21274.10 485.62 43119.67 48084.55 2021-11-26 08:43:25.000 330 21274.13 485.60 43119.68 48084.54 2021-11-26 08:43:26.000 330 21274.13 485.60 43119.69 48084.56 2021-11-26 08:43:27.000 330 21274.14 485.59 43119.74 48084.61 2021-11-26 08:43:28.000 330 21274.15 485.59 43119.74 48084.60 2021-11-26 08:43:29.000 330 21274.12 485.61 43119.73 48084.64 2021-11-26 08:43:30.000 330 21274.14 485.58 43119.75 48084.65 2021-11-26 08:43:31.000 330 21274.14 485.58 43119.75 48084.62 2021-11-26 08:43:32.000 330 21274.14 485.59 43119.72 48084.66 2021-11-26 08:43:33.000 330 21274.16 485.58 43119.68 48084.68 2021-11-26 08:43:34.000 330 21274.20 485.53 43119.69 48084.65 2021-11-26 08:43:35.000 330 21274.22 485.46 43119.70 48084.64 2021-11-26 08:43:36.000 330 21274.29 485.40 43119.77 48084.70 2021-11-26 08:43:37.000 330 21274.32 485.37 43119.78 48084.76 2021-11-26 08:43:38.000 330 21274.29 485.37 43119.81 48084.72 2021-11-26 08:43:39.000 330 21274.28 485.35 43119.78 48084.74 2021-11-26 08:43:40.000 330 21274.26 485.37 43119.78 48084.78 2021-11-26 08:43:41.000 330 21274.23 485.41 43119.77 48084.78 2021-11-26 08:43:42.000 330 21274.20 485.45 43119.70 48084.67 2021-11-26 08:43:43.000 330 21274.17 485.46 43119.68 48084.63 2021-11-26 08:43:44.000 330 21274.14 485.45 43119.67 48084.65 2021-11-26 08:43:45.000 330 21274.15 485.42 43119.65 48084.58 2021-11-26 08:43:46.000 330 21274.11 485.43 43119.59 48084.61 2021-11-26 08:43:47.000 330 21274.09 485.44 43119.59 48084.58 2021-11-26 08:43:48.000 330 21274.09 485.42 43119.56 48084.51 2021-11-26 08:43:49.000 330 21274.10 485.41 43119.56 48084.46 2021-11-26 08:43:50.000 330 21274.09 485.39 43119.57 48084.46 2021-11-26 08:43:51.000 330 21274.07 485.40 43119.52 48084.49 2021-11-26 08:43:52.000 330 21274.06 485.36 43119.53 48084.43 2021-11-26 08:43:53.000 330 21274.02 485.37 43119.53 48084.41 2021-11-26 08:43:54.000 330 21273.97 485.37 43119.54 48084.46 2021-11-26 08:43:55.000 330 21273.95 485.40 43119.56 48084.38 2021-11-26 08:43:56.000 330 21273.95 485.38 43119.56 48084.40 2021-11-26 08:43:57.000 330 21273.92 485.38 43119.54 48084.36 2021-11-26 08:43:58.000 330 21273.88 485.38 43119.55 48084.33 2021-11-26 08:43:59.000 330 21273.86 485.41 43119.57 48084.34 2021-11-26 08:44:00.000 330 21273.82 485.41 43119.57 48084.36 2021-11-26 08:44:01.000 330 21273.82 485.37 43119.58 48084.32 2021-11-26 08:44:02.000 330 21273.84 485.34 43119.64 48084.39 2021-11-26 08:44:03.000 330 21273.89 485.30 43119.65 48084.44 2021-11-26 08:44:04.000 330 21274.00 485.26 43119.73 48084.48 2021-11-26 08:44:05.000 330 21274.00 485.27 43119.73 48084.60 2021-11-26 08:44:06.000 330 21274.00 485.26 43119.76 48084.59 2021-11-26 08:44:07.000 330 21274.06 485.24 43119.79 48084.59 2021-11-26 08:44:08.000 330 21274.06 485.26 43119.78 48084.66 2021-11-26 08:44:09.000 330 21274.04 485.24 43119.79 48084.68 2021-11-26 08:44:10.000 330 21274.00 485.22 43119.83 48084.66 2021-11-26 08:44:11.000 330 21274.04 485.24 43119.85 48084.71 2021-11-26 08:44:12.000 330 21274.04 485.27 43119.83 48084.73 2021-11-26 08:44:13.000 330 21274.06 485.27 43119.86 48084.70 2021-11-26 08:44:14.000 330 21274.07 485.26 43119.88 48084.75 2021-11-26 08:44:15.000 330 21274.08 485.25 43119.90 48084.72 2021-11-26 08:44:16.000 330 21274.08 485.24 43119.94 48084.76 2021-11-26 08:44:17.000 330 21274.07 485.28 43119.95 48084.76 2021-11-26 08:44:18.000 330 21274.07 485.26 43119.96 48084.79 2021-11-26 08:44:19.000 330 21274.11 485.25 43119.95 48084.74 2021-11-26 08:44:20.000 330 21274.10 485.25 43119.94 48084.81 2021-11-26 08:44:21.000 330 21274.10 485.24 43119.98 48084.83 2021-11-26 08:44:22.000 330 21274.05 485.25 43119.99 48084.78 2021-11-26 08:44:23.000 330 21274.10 485.23 43120.02 48084.81 2021-11-26 08:44:24.000 330 21274.13 485.21 43120.00 48084.82 2021-11-26 08:44:25.000 330 21274.12 485.17 43120.03 48084.91 2021-11-26 08:44:26.000 330 21274.16 485.15 43120.08 48084.89 2021-11-26 08:44:27.000 330 21274.16 485.15 43120.10 48084.91 2021-11-26 08:44:28.000 330 21274.18 485.15 43120.10 48084.93 2021-11-26 08:44:29.000 330 21274.22 485.16 43120.10 48085.05 2021-11-26 08:44:30.000 330 21274.27 485.16 43120.14 48084.98 2021-11-26 08:44:31.000 330 21274.27 485.15 43120.14 48085.04 2021-11-26 08:44:32.000 330 21274.28 485.15 43120.15 48085.10 2021-11-26 08:44:33.000 330 21274.26 485.18 43120.19 48085.09 2021-11-26 08:44:34.000 330 21274.32 485.17 43120.19 48085.11 2021-11-26 08:44:35.000 330 21274.34 485.17 43120.23 48085.13 2021-11-26 08:44:36.000 330 21274.38 485.17 43120.26 48085.19 2021-11-26 08:44:37.000 330 21274.39 485.18 43120.24 48085.17 2021-11-26 08:44:38.000 330 21274.39 485.17 43120.25 48085.21 2021-11-26 08:44:39.000 330 21274.43 485.15 43120.29 48085.25 2021-11-26 08:44:40.000 330 21274.50 485.14 43120.32 48085.29 2021-11-26 08:44:41.000 330 21274.49 485.21 43120.31 48085.28 2021-11-26 08:44:42.000 330 21274.48 485.25 43120.28 48085.29 2021-11-26 08:44:43.000 330 21274.45 485.28 43120.29 48085.26 2021-11-26 08:44:44.000 330 21274.45 485.31 43120.29 48085.30 2021-11-26 08:44:45.000 330 21274.46 485.30 43120.28 48085.29 2021-11-26 08:44:46.000 330 21274.45 485.28 43120.24 48085.27 2021-11-26 08:44:47.000 330 21274.46 485.25 43120.24 48085.24 2021-11-26 08:44:48.000 330 21274.49 485.20 43120.25 48085.24 2021-11-26 08:44:49.000 330 21274.55 485.16 43120.27 48085.25 2021-11-26 08:44:50.000 330 21274.58 485.15 43120.28 48085.28 2021-11-26 08:44:51.000 330 21274.62 485.12 43120.27 48085.29 2021-11-26 08:44:52.000 330 21274.67 485.11 43120.30 48085.38 2021-11-26 08:44:53.000 330 21274.66 485.12 43120.34 48085.41 2021-11-26 08:44:54.000 330 21274.66 485.14 43120.33 48085.34 2021-11-26 08:44:55.000 330 21274.66 485.17 43120.33 48085.40 2021-11-26 08:44:56.000 330 21274.66 485.19 43120.34 48085.41 2021-11-26 08:44:57.000 330 21274.66 485.23 43120.34 48085.35 2021-11-26 08:44:58.000 330 21274.66 485.25 43120.31 48085.36 2021-11-26 08:44:59.000 330 21274.65 485.27 43120.29 48085.40 2021-11-26 08:45:00.000 330 21274.68 485.28 43120.29 48085.39 2021-11-26 08:45:01.000 330 21274.68 485.30 43120.31 48085.31 2021-11-26 08:45:02.000 330 21274.68 485.28 43120.29 48085.41 2021-11-26 08:45:03.000 330 21274.70 485.24 43120.30 48085.37 2021-11-26 08:45:04.000 330 21274.68 485.24 43120.29 48085.37 2021-11-26 08:45:05.000 330 21274.68 485.24 43120.30 48085.36 2021-11-26 08:45:06.000 330 21274.68 485.22 43120.33 48085.36 2021-11-26 08:45:07.000 330 21274.69 485.18 43120.35 48085.41 2021-11-26 08:45:08.000 330 21274.71 485.19 43120.35 48085.40 2021-11-26 08:45:09.000 330 21274.71 485.20 43120.34 48085.38 2021-11-26 08:45:10.000 330 21274.70 485.19 43120.32 48085.41 2021-11-26 08:45:11.000 330 21274.69 485.21 43120.31 48085.34 2021-11-26 08:45:12.000 330 21274.71 485.19 43120.34 48085.40 2021-11-26 08:45:13.000 330 21274.70 485.17 43120.31 48085.34 2021-11-26 08:45:14.000 330 21274.68 485.13 43120.30 48085.35 2021-11-26 08:45:15.000 330 21274.70 485.11 43120.30 48085.38 2021-11-26 08:45:16.000 330 21274.68 485.09 43120.30 48085.39 2021-11-26 08:45:17.000 330 21274.70 485.09 43120.30 48085.43 2021-11-26 08:45:18.000 330 21274.71 485.07 43120.33 48085.39 2021-11-26 08:45:19.000 330 21274.71 485.07 43120.35 48085.41 2021-11-26 08:45:20.000 330 21274.70 485.10 43120.32 48085.43 2021-11-26 08:45:21.000 330 21274.68 485.11 43120.34 48085.40 2021-11-26 08:45:22.000 330 21274.65 485.12 43120.34 48085.35 2021-11-26 08:45:23.000 330 21274.66 485.11 43120.35 48085.39 2021-11-26 08:45:24.000 330 21274.61 485.10 43120.32 48085.36 2021-11-26 08:45:25.000 330 21274.59 485.10 43120.33 48085.32 2021-11-26 08:45:26.000 330 21274.57 485.11 43120.35 48085.38 2021-11-26 08:45:27.000 330 21274.56 485.10 43120.31 48085.32 2021-11-26 08:45:28.000 330 21274.54 485.09 43120.33 48085.31 2021-11-26 08:45:29.000 330 21274.49 485.10 43120.34 48085.34 2021-11-26 08:45:30.000 330 21274.47 485.13 43120.33 48085.28 2021-11-26 08:45:31.000 330 21274.46 485.11 43120.32 48085.27 2021-11-26 08:45:32.000 330 21274.46 485.09 43120.35 48085.34 2021-11-26 08:45:33.000 330 21274.45 485.02 43120.39 48085.35 2021-11-26 08:45:34.000 330 21274.44 485.00 43120.42 48085.35 2021-11-26 08:45:35.000 330 21274.47 485.01 43120.43 48085.37 2021-11-26 08:45:36.000 330 21274.47 484.97 43120.46 48085.44 2021-11-26 08:45:37.000 330 21274.47 485.01 43120.50 48085.43 2021-11-26 08:45:38.000 330 21274.43 485.05 43120.49 48085.38 2021-11-26 08:45:39.000 330 21274.41 485.06 43120.49 48085.42 2021-11-26 08:45:40.000 330 21274.36 485.10 43120.44 48085.44 2021-11-26 08:45:41.000 330 21274.37 485.12 43120.43 48085.39 2021-11-26 08:45:42.000 330 21274.38 485.13 43120.45 48085.40 2021-11-26 08:45:43.000 330 21274.38 485.11 43120.44 48085.42 2021-11-26 08:45:44.000 330 21274.38 485.12 43120.44 48085.40 2021-11-26 08:45:45.000 330 21274.38 485.12 43120.40 48085.35 2021-11-26 08:45:46.000 330 21274.38 485.14 43120.38 48085.35 2021-11-26 08:45:47.000 330 21274.37 485.12 43120.39 48085.34 2021-11-26 08:45:48.000 330 21274.37 485.08 43120.38 48085.35 2021-11-26 08:45:49.000 330 21274.36 485.10 43120.37 48085.34 2021-11-26 08:45:50.000 330 21274.32 485.11 43120.38 48085.30 2021-11-26 08:45:51.000 330 21274.30 485.12 43120.37 48085.29 2021-11-26 08:45:52.000 330 21274.28 485.15 43120.35 48085.29 2021-11-26 08:45:53.000 330 21274.27 485.18 43120.34 48085.28 2021-11-26 08:45:54.000 330 21274.25 485.20 43120.28 48085.24 2021-11-26 08:45:55.000 330 21274.22 485.23 43120.25 48085.14 2021-11-26 08:45:56.000 330 21274.23 485.25 43120.23 48085.17 2021-11-26 08:45:57.000 330 21274.22 485.25 43120.21 48085.11 2021-11-26 08:45:58.000 330 21274.18 485.31 43120.20 48085.12 2021-11-26 08:45:59.000 330 21274.15 485.35 43120.12 48085.11 2021-11-26 08:46:00.000 330 21274.14 485.40 43120.06 48084.99 2021-11-26 08:46:01.000 330 21274.11 485.40 43120.00 48084.94 2021-11-26 08:46:02.000 330 21274.10 485.41 43119.96 48084.90 2021-11-26 08:46:03.000 330 21274.09 485.43 43119.97 48084.90 2021-11-26 08:46:04.000 330 21274.04 485.43 43119.93 48084.82 2021-11-26 08:46:05.000 330 21274.04 485.42 43119.88 48084.75 2021-11-26 08:46:06.000 330 21274.05 485.41 43119.86 48084.75 2021-11-26 08:46:07.000 330 21273.98 485.46 43119.81 48084.78 2021-11-26 08:46:08.000 330 21273.98 485.49 43119.76 48084.65 2021-11-26 08:46:09.000 330 21273.98 485.49 43119.73 48084.63 2021-11-26 08:46:10.000 330 21274.00 485.46 43119.68 48084.61 2021-11-26 08:46:11.000 330 21273.97 485.41 43119.72 48084.61 2021-11-26 08:46:12.000 330 21273.97 485.39 43119.71 48084.54 2021-11-26 08:46:13.000 330 21274.00 485.37 43119.73 48084.56 2021-11-26 08:46:14.000 330 21274.03 485.35 43119.74 48084.59 2021-11-26 08:46:15.000 330 21274.05 485.31 43119.72 48084.64 2021-11-26 08:46:16.000 330 21274.05 485.32 43119.76 48084.59 2021-11-26 08:46:17.000 330 21274.01 485.39 43119.76 48084.68 2021-11-26 08:46:18.000 330 21273.98 485.48 43119.69 48084.60 2021-11-26 08:46:19.000 330 21273.99 485.52 43119.64 48084.49 2021-11-26 08:46:20.000 330 21273.98 485.55 43119.61 48084.49 2021-11-26 08:46:21.000 330 21273.99 485.60 43119.58 48084.47 2021-11-26 08:46:22.000 330 21274.00 485.61 43119.54 48084.42 2021-11-26 08:46:23.000 330 21274.00 485.58 43119.52 48084.35 2021-11-26 08:46:24.000 330 21273.96 485.58 43119.50 48084.39 2021-11-26 08:46:25.000 330 21273.99 485.53 43119.48 48084.32 2021-11-26 08:46:26.000 330 21274.04 485.49 43119.52 48084.39 2021-11-26 08:46:27.000 330 21274.02 485.45 43119.52 48084.36 2021-11-26 08:46:28.000 330 21274.05 485.45 43119.51 48084.39 2021-11-26 08:46:29.000 330 21274.03 485.43 43119.52 48084.41 2021-11-26 08:46:30.000 330 21274.08 485.34 43119.55 48084.50 2021-11-26 08:46:31.000 330 21274.13 485.27 43119.62 48084.52 2021-11-26 08:46:32.000 330 21274.17 485.20 43119.69 48084.52 2021-11-26 08:46:33.000 330 21274.17 485.18 43119.68 48084.63 2021-11-26 08:46:34.000 330 21274.20 485.18 43119.76 48084.68 2021-11-26 08:46:35.000 330 21274.18 485.16 43119.78 48084.73 2021-11-26 08:46:36.000 330 21274.20 485.13 43119.81 48084.67 2021-11-26 08:46:37.000 330 21274.22 485.12 43119.83 48084.73 2021-11-26 08:46:38.000 330 21274.23 485.14 43119.86 48084.76 2021-11-26 08:46:39.000 330 21274.25 485.17 43119.86 48084.73 2021-11-26 08:46:40.000 330 21274.25 485.21 43119.83 48084.76 2021-11-26 08:46:41.000 330 21274.25 485.20 43119.80 48084.77 2021-11-26 08:46:42.000 330 21274.26 485.16 43119.79 48084.73 2021-11-26 08:46:43.000 330 21274.29 485.08 43119.79 48084.70 2021-11-26 08:46:44.000 330 21274.28 485.03 43119.88 48084.77 2021-11-26 08:46:45.000 330 21274.35 484.98 43119.92 48084.82 2021-11-26 08:46:46.000 330 21274.37 484.92 43119.96 48084.89 2021-11-26 08:46:47.000 330 21274.30 484.95 43119.97 48084.88 2021-11-26 08:46:48.000 330 21274.27 484.99 43119.95 48084.88 2021-11-26 08:46:49.000 330 21274.23 485.02 43119.97 48084.94 2021-11-26 08:46:50.000 330 21274.23 485.02 43119.97 48084.87 2021-11-26 08:46:51.000 330 21274.22 485.00 43119.99 48084.83 2021-11-26 08:46:52.000 330 21274.23 485.01 43119.99 48084.85 2021-11-26 08:46:53.000 330 21274.22 485.02 43119.94 48084.87 2021-11-26 08:46:54.000 330 21274.19 485.02 43119.94 48084.85 2021-11-26 08:46:55.000 330 21274.18 485.04 43119.92 48084.84 2021-11-26 08:46:56.000 330 21274.19 485.03 43119.92 48084.84 2021-11-26 08:46:57.000 330 21274.17 485.05 43119.91 48084.79 2021-11-26 08:46:58.000 330 21274.13 485.07 43119.91 48084.78 2021-11-26 08:46:59.000 330 21274.11 485.10 43119.89 48084.78 2021-11-26 08:47:00.000 330 21274.08 485.11 43119.87 48084.77 2021-11-26 08:47:01.000 330 21274.03 485.12 43119.88 48084.70 2021-11-26 08:47:02.000 330 21274.02 485.15 43119.85 48084.75 2021-11-26 08:47:03.000 330 21273.98 485.16 43119.85 48084.72 2021-11-26 08:47:04.000 330 21273.96 485.17 43119.86 48084.66 2021-11-26 08:47:05.000 330 21273.93 485.17 43119.86 48084.65 2021-11-26 08:47:06.000 330 21273.89 485.20 43119.84 48084.67 2021-11-26 08:47:07.000 330 21273.93 485.14 43119.85 48084.70 2021-11-26 08:47:08.000 330 21273.97 485.03 43119.92 48084.66 2021-11-26 08:47:09.000 330 21274.01 484.98 43119.98 48084.68 2021-11-26 08:47:10.000 330 21274.00 485.00 43120.00 48084.78 2021-11-26 08:47:11.000 330 21273.98 485.02 43120.00 48084.76 2021-11-26 08:47:12.000 330 21273.95 485.04 43120.01 48084.81 2021-11-26 08:47:13.000 330 21273.97 485.01 43120.03 48084.84 2021-11-26 08:47:14.000 330 21273.98 485.01 43120.03 48084.86 2021-11-26 08:47:15.000 330 21273.98 485.01 43120.05 48084.79 2021-11-26 08:47:16.000 330 21273.99 484.99 43120.06 48084.83 2021-11-26 08:47:17.000 330 21274.01 484.96 43120.09 48084.89 2021-11-26 08:47:18.000 330 21274.05 484.92 43120.08 48084.83 2021-11-26 08:47:19.000 330 21274.01 484.91 43120.07 48084.88 2021-11-26 08:47:20.000 330 21274.00 484.95 43120.08 48084.91 2021-11-26 08:47:21.000 330 21274.01 484.94 43120.09 48084.93 2021-11-26 08:47:22.000 330 21274.00 484.96 43120.07 48084.86 2021-11-26 08:47:23.000 330 21274.00 484.97 43120.07 48084.82 2021-11-26 08:47:24.000 330 21273.99 485.02 43120.09 48084.87 2021-11-26 08:47:25.000 330 21274.02 485.00 43120.07 48084.88 2021-11-26 08:47:26.000 330 21273.99 484.97 43120.08 48084.86 2021-11-26 08:47:27.000 330 21273.98 484.96 43120.07 48084.81 2021-11-26 08:47:28.000 330 21273.95 484.99 43120.08 48084.83 2021-11-26 08:47:29.000 330 21273.95 484.99 43120.10 48084.85 2021-11-26 08:47:30.000 330 21273.96 485.00 43120.07 48084.86 2021-11-26 08:47:31.000 330 21273.93 485.01 43120.08 48084.80 2021-11-26 08:47:32.000 330 21273.91 485.04 43120.06 48084.77 2021-11-26 08:47:33.000 330 21273.88 485.08 43120.04 48084.79 2021-11-26 08:47:34.000 330 21273.87 485.11 43120.04 48084.79 2021-11-26 08:47:35.000 330 21273.84 485.10 43120.03 48084.79 2021-11-26 08:47:36.000 330 21273.80 485.10 43120.02 48084.72 2021-11-26 08:47:37.000 330 21273.79 485.10 43120.04 48084.72 2021-11-26 08:47:38.000 330 21273.81 485.09 43120.04 48084.75 2021-11-26 08:47:39.000 330 21273.83 485.05 43120.01 48084.70 2021-11-26 08:47:40.000 330 21273.84 485.04 43120.02 48084.75 2021-11-26 08:47:41.000 330 21273.83 485.01 43120.09 48084.81 2021-11-26 08:47:42.000 330 21273.88 484.98 43120.09 48084.78 2021-11-26 08:47:43.000 330 21273.90 484.99 43120.06 48084.78 2021-11-26 08:47:44.000 330 21273.87 484.99 43120.10 48084.81 2021-11-26 08:47:45.000 330 21273.88 484.98 43120.11 48084.84 2021-11-26 08:47:46.000 330 21273.87 485.00 43120.10 48084.82 2021-11-26 08:47:47.000 330 21273.83 485.03 43120.09 48084.79 2021-11-26 08:47:48.000 330 21273.83 485.07 43120.07 48084.84 2021-11-26 08:47:49.000 330 21273.85 485.11 43120.07 48084.81 2021-11-26 08:47:50.000 330 21273.81 485.12 43120.05 48084.77 2021-11-26 08:47:51.000 330 21273.79 485.14 43120.05 48084.76 2021-11-26 08:47:52.000 330 21273.76 485.16 43120.07 48084.78 2021-11-26 08:47:53.000 330 21273.70 485.18 43120.04 48084.77 2021-11-26 08:47:54.000 330 21273.63 485.20 43120.02 48084.70 2021-11-26 08:47:55.000 330 21273.63 485.22 43120.03 48084.69 2021-11-26 08:47:56.000 330 21273.64 485.23 43120.02 48084.74 2021-11-26 08:47:57.000 330 21273.66 485.25 43120.04 48084.70 2021-11-26 08:47:58.000 330 21273.65 485.27 43120.02 48084.68 2021-11-26 08:47:59.000 330 21273.65 485.31 43120.01 48084.67 2021-11-26 08:48:00.000 330 21273.66 485.33 43119.99 48084.68 2021-11-26 08:48:01.000 330 21273.73 485.27 43120.01 48084.67 2021-11-26 08:48:02.000 330 21273.83 485.15 43120.08 48084.69 2021-11-26 08:48:03.000 330 21273.89 485.07 43120.16 48084.84 2021-11-26 08:48:04.000 330 21273.95 485.05 43120.21 48084.94 2021-11-26 08:48:05.000 330 21273.98 485.05 43120.25 48084.93 2021-11-26 08:48:06.000 330 21274.02 485.03 43120.29 48084.97 2021-11-26 08:48:07.000 330 21274.02 485.00 43120.28 48085.05 2021-11-26 08:48:08.000 330 21274.02 484.99 43120.32 48085.09 2021-11-26 08:48:09.000 330 21274.05 484.96 43120.36 48085.10 2021-11-26 08:48:10.000 330 21274.09 484.93 43120.38 48085.20 2021-11-26 08:48:11.000 330 21274.10 484.93 43120.40 48085.17 2021-11-26 08:48:12.000 330 21274.16 484.89 43120.43 48085.23 2021-11-26 08:48:13.000 330 21274.20 484.85 43120.54 48085.32 2021-11-26 08:48:14.000 330 21274.22 484.82 43120.57 48085.38 2021-11-26 08:48:15.000 330 21274.23 484.83 43120.59 48085.38 2021-11-26 08:48:16.000 330 21274.23 484.81 43120.63 48085.41 2021-11-26 08:48:17.000 330 21274.21 484.79 43120.67 48085.47 2021-11-26 08:48:18.000 330 21274.18 484.78 43120.71 48085.50 2021-11-26 08:48:19.000 330 21274.18 484.77 43120.73 48085.57 2021-11-26 08:48:20.000 330 21274.16 484.75 43120.75 48085.48 2021-11-26 08:48:21.000 330 21274.12 484.76 43120.75 48085.57 2021-11-26 08:48:22.000 330 21274.16 484.77 43120.79 48085.60 2021-11-26 08:48:23.000 330 21274.19 484.83 43120.79 48085.56 2021-11-26 08:48:24.000 330 21274.20 484.89 43120.79 48085.57 2021-11-26 08:48:25.000 330 21274.21 484.93 43120.75 48085.52 2021-11-26 08:48:26.000 330 21274.19 484.97 43120.72 48085.57 2021-11-26 08:48:27.000 330 21274.23 485.00 43120.69 48085.52 2021-11-26 08:48:28.000 330 21274.24 485.01 43120.65 48085.49 2021-11-26 08:48:29.000 330 21274.27 484.99 43120.62 48085.53 2021-11-26 08:48:30.000 330 21274.25 485.02 43120.61 48085.49 2021-11-26 08:48:31.000 330 21274.23 485.03 43120.60 48085.43 2021-11-26 08:48:32.000 330 21274.20 485.03 43120.57 48085.40 2021-11-26 08:48:33.000 330 21274.20 485.01 43120.56 48085.44 2021-11-26 08:48:34.000 330 21274.21 484.99 43120.54 48085.37 2021-11-26 08:48:35.000 330 21274.20 484.97 43120.55 48085.38 2021-11-26 08:48:36.000 330 21274.23 484.92 43120.58 48085.38 2021-11-26 08:48:37.000 330 21274.21 484.90 43120.59 48085.42 2021-11-26 08:48:38.000 330 21274.20 484.92 43120.59 48085.44 2021-11-26 08:48:39.000 330 21274.21 484.89 43120.56 48085.39 2021-11-26 08:48:40.000 330 21274.19 484.91 43120.60 48085.43 2021-11-26 08:48:41.000 330 21274.18 484.91 43120.62 48085.41 2021-11-26 08:48:42.000 330 21274.19 484.88 43120.64 48085.47 2021-11-26 08:48:43.000 330 21274.15 484.90 43120.62 48085.46 2021-11-26 08:48:44.000 330 21274.13 484.89 43120.61 48085.43 2021-11-26 08:48:45.000 330 21274.10 484.91 43120.63 48085.46 2021-11-26 08:48:46.000 330 21274.08 484.92 43120.62 48085.46 2021-11-26 08:48:47.000 330 21274.04 484.93 43120.63 48085.45 2021-11-26 08:48:48.000 330 21274.04 484.91 43120.64 48085.44 2021-11-26 08:48:49.000 330 21273.99 484.92 43120.63 48085.42 2021-11-26 08:48:50.000 330 21273.99 484.94 43120.65 48085.45 2021-11-26 08:48:51.000 330 21273.99 484.95 43120.67 48085.38 2021-11-26 08:48:52.000 330 21273.95 484.98 43120.66 48085.39 2021-11-26 08:48:53.000 330 21273.92 485.04 43120.62 48085.42 2021-11-26 08:48:54.000 330 21273.88 485.09 43120.59 48085.39 2021-11-26 08:48:55.000 330 21273.87 485.16 43120.58 48085.30 2021-11-26 08:48:56.000 330 21273.87 485.19 43120.57 48085.27 2021-11-26 08:48:57.000 330 21273.86 485.24 43120.53 48085.27 2021-11-26 08:48:58.000 330 21273.87 485.22 43120.50 48085.25 2021-11-26 08:48:59.000 330 21273.85 485.24 43120.49 48085.18 2021-11-26 08:49:00.000 330 21273.86 485.26 43120.46 48085.23 2021-11-26 08:49:01.000 330 21273.88 485.27 43120.42 48085.21 2021-11-26 08:49:02.000 330 21273.87 485.30 43120.42 48085.19 2021-11-26 08:49:03.000 330 21273.88 485.30 43120.44 48085.16 2021-11-26 08:49:04.000 330 21273.87 485.32 43120.45 48085.12 2021-11-26 08:49:05.000 330 21273.88 485.33 43120.45 48085.16 2021-11-26 08:49:06.000 330 21273.87 485.33 43120.40 48085.22 2021-11-26 08:49:07.000 330 21273.87 485.33 43120.41 48085.16 2021-11-26 08:49:08.000 330 21273.87 485.31 43120.42 48085.15 2021-11-26 08:49:09.000 330 21273.84 485.33 43120.38 48085.19 2021-11-26 08:49:10.000 330 21273.83 485.31 43120.40 48085.14 2021-11-26 08:49:11.000 330 21273.85 485.32 43120.43 48085.14 2021-11-26 08:49:12.000 330 21273.83 485.32 43120.44 48085.18 2021-11-26 08:49:13.000 330 21273.85 485.31 43120.42 48085.21 2021-11-26 08:49:14.000 330 21273.85 485.32 43120.42 48085.11 2021-11-26 08:49:15.000 330 21273.80 485.34 43120.43 48085.18 2021-11-26 08:49:16.000 330 21273.82 485.34 43120.43 48085.20 2021-11-26 08:49:17.000 330 21273.85 485.34 43120.46 48085.18 2021-11-26 08:49:18.000 330 21273.87 485.36 43120.44 48085.16 2021-11-26 08:49:19.000 330 21273.87 485.38 43120.47 48085.17 2021-11-26 08:49:20.000 330 21273.82 485.37 43120.43 48085.21 2021-11-26 08:49:21.000 330 21273.81 485.36 43120.45 48085.14 2021-11-26 08:49:22.000 330 21273.81 485.35 43120.46 48085.17 2021-11-26 08:49:23.000 330 21273.80 485.36 43120.45 48085.19 2021-11-26 08:49:24.000 330 21273.82 485.36 43120.50 48085.22 2021-11-26 08:49:25.000 330 21273.82 485.37 43120.49 48085.19 2021-11-26 08:49:26.000 330 21273.78 485.41 43120.44 48085.18 2021-11-26 08:49:27.000 330 21273.75 485.45 43120.42 48085.15 2021-11-26 08:49:28.000 330 21273.74 485.49 43120.39 48085.09 2021-11-26 08:49:29.000 330 21273.72 485.55 43120.31 48085.10 2021-11-26 08:49:30.000 330 21273.69 485.57 43120.28 48085.00 2021-11-26 08:49:31.000 330 21273.63 485.58 43120.24 48084.97 2021-11-26 08:49:32.000 330 21273.61 485.59 43120.25 48084.96 2021-11-26 08:49:33.000 330 21273.60 485.62 43120.20 48084.88 2021-11-26 08:49:34.000 330 21273.53 485.70 43120.14 48084.79 2021-11-26 08:49:35.000 330 21273.48 485.77 43120.07 48084.75 2021-11-26 08:49:36.000 330 21273.43 485.78 43120.01 48084.70 2021-11-26 08:49:37.000 330 21273.39 485.81 43119.97 48084.56 2021-11-26 08:49:38.000 330 21273.36 485.83 43119.91 48084.50 2021-11-26 08:49:39.000 330 21273.34 485.85 43119.82 48084.43 2021-11-26 08:49:40.000 330 21273.34 485.87 43119.80 48084.44 2021-11-26 08:49:41.000 330 21273.32 485.90 43119.74 48084.26 2021-11-26 08:49:42.000 330 21273.33 485.91 43119.70 48084.30 2021-11-26 08:49:43.000 330 21273.32 485.92 43119.66 48084.20 2021-11-26 08:49:44.000 330 21273.27 485.88 43119.64 48084.24 2021-11-26 08:49:45.000 330 21273.25 485.83 43119.66 48084.20 2021-11-26 08:49:46.000 330 21273.18 485.83 43119.64 48084.18 2021-11-26 08:49:47.000 330 21273.16 485.85 43119.66 48084.18 2021-11-26 08:49:48.000 330 21273.16 485.85 43119.64 48084.09 2021-11-26 08:49:49.000 330 21273.13 485.84 43119.61 48084.11 2021-11-26 08:49:50.000 330 21273.17 485.80 43119.58 48084.06 2021-11-26 08:49:51.000 330 21273.24 485.72 43119.63 48084.14 2021-11-26 08:49:52.000 330 21273.24 485.67 43119.67 48084.19 2021-11-26 08:49:53.000 330 21273.25 485.66 43119.75 48084.18 2021-11-26 08:49:54.000 330 21273.25 485.70 43119.75 48084.28 2021-11-26 08:49:55.000 330 21273.22 485.72 43119.72 48084.19 2021-11-26 08:49:56.000 330 21273.23 485.79 43119.74 48084.28 2021-11-26 08:49:57.000 330 21273.21 485.86 43119.70 48084.15 2021-11-26 08:49:58.000 330 21273.20 485.88 43119.65 48084.18 2021-11-26 08:49:59.000 330 21273.19 485.90 43119.64 48084.19 2021-11-26 08:50:00.000 330 21273.18 485.90 43119.61 48084.11 2021-11-26 08:50:01.000 330 21273.18 485.87 43119.60 48084.15 2021-11-26 08:50:02.000 330 21273.19 485.87 43119.64 48084.14 2021-11-26 08:50:03.000 330 21273.18 485.89 43119.68 48084.18 2021-11-26 08:50:04.000 330 21273.14 485.89 43119.69 48084.13 2021-11-26 08:50:05.000 330 21273.12 485.98 43119.66 48084.20 2021-11-26 08:50:06.000 330 21273.12 486.03 43119.66 48084.20 2021-11-26 08:50:07.000 330 21273.16 486.01 43119.68 48084.10 2021-11-26 08:50:08.000 330 21273.21 485.94 43119.70 48084.22 2021-11-26 08:50:09.000 330 21273.25 485.88 43119.74 48084.18 2021-11-26 08:50:10.000 330 21273.23 485.89 43119.79 48084.29 2021-11-26 08:50:11.000 330 21273.20 485.91 43119.78 48084.27 2021-11-26 08:50:12.000 330 21273.20 485.95 43119.81 48084.27 2021-11-26 08:50:13.000 330 21273.21 485.95 43119.79 48084.34 2021-11-26 08:50:14.000 330 21273.25 485.96 43119.80 48084.36 2021-11-26 08:50:15.000 330 21273.25 485.96 43119.82 48084.26 2021-11-26 08:50:16.000 330 21273.24 485.99 43119.80 48084.36 2021-11-26 08:50:17.000 330 21273.26 486.00 43119.80 48084.34 2021-11-26 08:50:18.000 330 21273.26 486.01 43119.82 48084.31 2021-11-26 08:50:19.000 330 21273.24 486.01 43119.77 48084.28 2021-11-26 08:50:20.000 330 21273.26 486.02 43119.77 48084.34 2021-11-26 08:50:21.000 330 21273.29 486.03 43119.76 48084.30 2021-11-26 08:50:22.000 330 21273.29 486.04 43119.72 48084.28 2021-11-26 08:50:23.000 330 21273.31 486.03 43119.74 48084.27 2021-11-26 08:50:24.000 330 21273.28 486.03 43119.70 48084.31 2021-11-26 08:50:25.000 330 21273.25 486.08 43119.67 48084.24 2021-11-26 08:50:26.000 330 21273.23 486.15 43119.66 48084.28 2021-11-26 08:50:27.000 330 21273.20 486.17 43119.62 48084.25 2021-11-26 08:50:28.000 330 21273.18 486.23 43119.60 48084.16 2021-11-26 08:50:29.000 330 21273.16 486.23 43119.59 48084.10 2021-11-26 08:50:30.000 330 21273.15 486.22 43119.58 48084.12 2021-11-26 08:50:31.000 330 21273.20 486.20 43119.61 48084.06 2021-11-26 08:50:32.000 330 21273.18 486.17 43119.61 48084.10 2021-11-26 08:50:33.000 330 21273.13 486.21 43119.57 48084.11 2021-11-26 08:50:34.000 330 21273.12 486.26 43119.56 48084.06 2021-11-26 08:50:35.000 330 21273.11 486.28 43119.56 48084.08 2021-11-26 08:50:36.000 330 21273.09 486.30 43119.55 48084.02 2021-11-26 08:50:37.000 330 21273.14 486.27 43119.53 48084.02 2021-11-26 08:50:38.000 330 21273.15 486.22 43119.55 48083.98 2021-11-26 08:50:39.000 330 21273.19 486.19 43119.58 48084.06 2021-11-26 08:50:40.000 330 21273.19 486.17 43119.59 48084.12 2021-11-26 08:50:41.000 330 21273.22 486.14 43119.62 48084.07 2021-11-26 08:50:42.000 330 21273.25 486.11 43119.64 48084.13 2021-11-26 08:50:43.000 330 21273.25 486.09 43119.64 48084.18 2021-11-26 08:50:44.000 330 21273.25 486.08 43119.67 48084.15 2021-11-26 08:50:45.000 330 21273.27 486.06 43119.67 48084.21 2021-11-26 08:50:46.000 330 21273.26 486.02 43119.68 48084.21 2021-11-26 08:50:47.000 330 21273.28 486.00 43119.68 48084.26 2021-11-26 08:50:48.000 330 21273.30 485.97 43119.68 48084.25 2021-11-26 08:50:49.000 330 21273.32 485.93 43119.75 48084.21 2021-11-26 08:50:50.000 330 21273.32 485.93 43119.74 48084.30 2021-11-26 08:50:51.000 330 21273.30 485.93 43119.73 48084.32 2021-11-26 08:50:52.000 330 21273.32 485.91 43119.72 48084.28 2021-11-26 08:50:53.000 330 21273.34 485.86 43119.78 48084.27 2021-11-26 08:50:54.000 330 21273.34 485.82 43119.79 48084.36 2021-11-26 08:50:55.000 330 21273.31 485.74 43119.80 48084.28 2021-11-26 08:50:56.000 330 21273.30 485.68 43119.80 48084.35 2021-11-26 08:50:57.000 330 21273.26 485.64 43119.83 48084.35 2021-11-26 08:50:58.000 330 21273.24 485.60 43119.84 48084.37 2021-11-26 08:50:59.000 330 21273.20 485.55 43119.87 48084.38 2021-11-26 08:51:00.000 330 21273.17 485.56 43119.85 48084.28 2021-11-26 08:51:01.000 330 21273.17 485.54 43119.87 48084.32 2021-11-26 08:51:02.000 330 21273.17 485.51 43119.88 48084.26 2021-11-26 08:51:03.000 330 21273.14 485.49 43119.87 48084.32 2021-11-26 08:51:04.000 330 21273.10 485.49 43119.90 48084.31 2021-11-26 08:51:05.000 330 21273.09 485.48 43119.88 48084.26 2021-11-26 08:51:06.000 330 21273.06 485.48 43119.88 48084.31 2021-11-26 08:51:07.000 330 21273.05 485.50 43119.86 48084.27 2021-11-26 08:51:08.000 330 21273.03 485.53 43119.83 48084.26 2021-11-26 08:51:09.000 330 21273.02 485.57 43119.82 48084.30 2021-11-26 08:51:10.000 330 21273.03 485.55 43119.81 48084.19 2021-11-26 08:51:11.000 330 21273.05 485.51 43119.78 48084.20 2021-11-26 08:51:12.000 330 21273.08 485.47 43119.80 48084.22 2021-11-26 08:51:13.000 330 21273.12 485.45 43119.80 48084.22 2021-11-26 08:51:14.000 330 21273.15 485.40 43119.84 48084.27 2021-11-26 08:51:15.000 330 21273.13 485.38 43119.85 48084.28 2021-11-26 08:51:16.000 330 21273.18 485.36 43119.85 48084.31 2021-11-26 08:51:17.000 330 21273.21 485.33 43119.86 48084.39 2021-11-26 08:51:18.000 330 21273.22 485.30 43119.90 48084.33 2021-11-26 08:51:19.000 330 21273.24 485.26 43119.92 48084.37 2021-11-26 08:51:20.000 330 21273.27 485.27 43119.89 48084.37 2021-11-26 08:51:21.000 330 21273.31 485.26 43119.91 48084.45 2021-11-26 08:51:22.000 330 21273.32 485.23 43119.93 48084.42 2021-11-26 08:51:23.000 330 21273.28 485.20 43119.97 48084.48 2021-11-26 08:51:24.000 330 21273.28 485.18 43119.99 48084.46 2021-11-26 08:51:25.000 330 21273.27 485.20 43120.01 48084.46 2021-11-26 08:51:26.000 330 21273.29 485.20 43120.02 48084.45 2021-11-26 08:51:27.000 330 21273.27 485.20 43120.02 48084.48 2021-11-26 08:51:28.000 330 21273.29 485.20 43120.00 48084.53 2021-11-26 08:51:29.000 330 21273.24 485.24 43120.01 48084.49 2021-11-26 08:51:30.000 330 21273.18 485.26 43120.01 48084.43 2021-11-26 08:51:31.000 330 21273.19 485.23 43120.03 48084.47 2021-11-26 08:51:32.000 330 21273.18 485.22 43120.01 48084.52 2021-11-26 08:51:33.000 330 21273.20 485.20 43120.01 48084.50 2021-11-26 08:51:34.000 330 21273.23 485.18 43120.02 48084.47 2021-11-26 08:51:35.000 330 21273.22 485.16 43120.06 48084.47 2021-11-26 08:51:36.000 330 21273.25 485.13 43120.07 48084.54 2021-11-26 08:51:37.000 330 21273.22 485.10 43120.12 48084.55 2021-11-26 08:51:38.000 330 21273.23 485.08 43120.12 48084.55 2021-11-26 08:51:39.000 330 21273.27 485.05 43120.10 48084.55 2021-11-26 08:51:40.000 330 21273.31 485.03 43120.15 48084.64 2021-11-26 08:51:41.000 330 21273.31 485.00 43120.14 48084.66 2021-11-26 08:51:42.000 330 21273.33 484.97 43120.18 48084.67 2021-11-26 08:51:43.000 330 21273.36 484.94 43120.20 48084.67 2021-11-26 08:51:44.000 330 21273.40 484.94 43120.23 48084.82 2021-11-26 08:51:45.000 330 21273.42 484.90 43120.26 48084.73 2021-11-26 08:51:46.000 330 21273.40 484.85 43120.28 48084.85 2021-11-26 08:51:47.000 330 21273.44 484.82 43120.32 48084.79 2021-11-26 08:51:48.000 330 21273.45 484.78 43120.34 48084.79 2021-11-26 08:51:49.000 330 21273.43 484.73 43120.39 48084.86 2021-11-26 08:51:50.000 330 21273.41 484.69 43120.40 48084.94 2021-11-26 08:51:51.000 330 21273.41 484.69 43120.42 48084.98 2021-11-26 08:51:52.000 330 21273.38 484.70 43120.42 48084.94 2021-11-26 08:51:53.000 330 21273.37 484.70 43120.47 48084.91 2021-11-26 08:51:54.000 330 21273.40 484.73 43120.50 48084.97 2021-11-26 08:51:55.000 330 21273.38 484.73 43120.51 48084.98 2021-11-26 08:51:56.000 330 21273.38 484.73 43120.52 48084.95 2021-11-26 08:51:57.000 330 21273.39 484.74 43120.54 48085.00 2021-11-26 08:51:58.000 330 21273.39 484.76 43120.53 48085.04 2021-11-26 08:51:59.000 330 21273.39 484.78 43120.56 48085.04 2021-11-26 08:52:00.000 330 21273.41 484.80 43120.57 48085.02 2021-11-26 08:52:01.000 330 21273.44 484.82 43120.56 48085.05 2021-11-26 08:52:02.000 330 21273.40 484.86 43120.56 48085.06 2021-11-26 08:52:03.000 330 21273.42 484.89 43120.59 48085.02 2021-11-26 08:52:04.000 330 21273.43 484.92 43120.59 48085.07 2021-11-26 08:52:05.000 330 21273.46 484.91 43120.55 48085.12 2021-11-26 08:52:06.000 330 21273.50 484.91 43120.57 48085.12 2021-11-26 08:52:07.000 330 21273.52 484.91 43120.63 48085.09 2021-11-26 08:52:08.000 330 21273.54 484.92 43120.64 48085.19 2021-11-26 08:52:09.000 330 21273.54 484.91 43120.62 48085.16 2021-11-26 08:52:10.000 330 21273.58 484.95 43120.61 48085.12 2021-11-26 08:52:11.000 330 21273.58 484.97 43120.63 48085.16 2021-11-26 08:52:12.000 330 21273.59 484.95 43120.61 48085.20 2021-11-26 08:52:13.000 330 21273.59 484.97 43120.60 48085.21 2021-11-26 08:52:14.000 330 21273.54 485.00 43120.60 48085.16 2021-11-26 08:52:15.000 330 21273.52 484.99 43120.58 48085.14 2021-11-26 08:52:16.000 330 21273.52 485.01 43120.56 48085.16 2021-11-26 08:52:17.000 330 21273.47 485.05 43120.58 48085.17 2021-11-26 08:52:18.000 330 21273.46 485.05 43120.55 48085.06 2021-11-26 08:52:19.000 330 21273.43 485.09 43120.49 48085.06 2021-11-26 08:52:20.000 330 21273.40 485.09 43120.49 48085.06 2021-11-26 08:52:21.000 330 21273.39 485.10 43120.50 48085.01 2021-11-26 08:52:22.000 330 21273.37 485.10 43120.48 48084.94 2021-11-26 08:52:23.000 330 21273.38 485.08 43120.46 48084.98 2021-11-26 08:52:24.000 330 21273.39 485.02 43120.51 48085.01 2021-11-26 08:52:25.000 330 21273.42 485.01 43120.50 48084.97 2021-11-26 08:52:26.000 330 21273.43 484.99 43120.53 48085.06 2021-11-26 08:52:27.000 330 21273.40 484.98 43120.56 48085.11 2021-11-26 08:52:28.000 330 21273.38 484.95 43120.59 48085.08 2021-11-26 08:52:29.000 330 21273.35 484.96 43120.60 48085.07 2021-11-26 08:52:30.000 330 21273.33 484.98 43120.62 48085.08 2021-11-26 08:52:31.000 330 21273.34 485.00 43120.63 48085.09 2021-11-26 08:52:32.000 330 21273.32 485.07 43120.63 48085.13 2021-11-26 08:52:33.000 330 21273.27 485.19 43120.54 48085.04 2021-11-26 08:52:34.000 330 21273.22 485.32 43120.43 48084.98 2021-11-26 08:52:35.000 330 21273.18 485.44 43120.34 48084.90 2021-11-26 08:52:36.000 330 21273.16 485.51 43120.26 48084.74 2021-11-26 08:52:37.000 330 21273.15 485.53 43120.14 48084.66 2021-11-26 08:52:38.000 330 21273.11 485.53 43120.12 48084.60 2021-11-26 08:52:39.000 330 21273.13 485.51 43120.13 48084.59 2021-11-26 08:52:40.000 330 21273.12 485.47 43120.08 48084.51 2021-11-26 08:52:41.000 330 21273.15 485.45 43120.08 48084.49 2021-11-26 08:52:42.000 330 21273.13 485.43 43120.10 48084.53 2021-11-26 08:52:43.000 330 21273.11 485.45 43120.12 48084.60 2021-11-26 08:52:44.000 330 21273.14 485.47 43120.12 48084.57 2021-11-26 08:52:45.000 330 21273.17 485.48 43120.15 48084.60 2021-11-26 08:52:46.000 330 21273.15 485.51 43120.16 48084.64 2021-11-26 08:52:47.000 330 21273.16 485.51 43120.14 48084.59 2021-11-26 08:52:48.000 330 21273.15 485.54 43120.12 48084.56 2021-11-26 08:52:49.000 330 21273.20 485.53 43120.16 48084.65 2021-11-26 08:52:50.000 330 21273.25 485.55 43120.16 48084.63 2021-11-26 08:52:51.000 330 21273.21 485.57 43120.11 48084.61 2021-11-26 08:52:52.000 330 21273.19 485.59 43120.13 48084.57 2021-11-26 08:52:53.000 330 21273.16 485.61 43120.14 48084.62 2021-11-26 08:52:54.000 330 21273.15 485.62 43120.12 48084.59 2021-11-26 08:52:55.000 330 21273.13 485.67 43120.11 48084.55 2021-11-26 08:52:56.000 330 21273.11 485.74 43120.07 48084.58 2021-11-26 08:52:57.000 330 21273.08 485.82 43120.02 48084.48 2021-11-26 08:52:58.000 330 21273.02 485.85 43119.96 48084.42 2021-11-26 08:52:59.000 330 21272.99 485.86 43119.95 48084.35 2021-11-26 08:53:00.000 330 21272.99 485.87 43119.92 48084.39 2021-11-26 08:53:01.000 330 21272.98 485.85 43119.85 48084.29 2021-11-26 08:53:02.000 330 21272.97 485.87 43119.83 48084.34 2021-11-26 08:53:03.000 330 21272.96 485.87 43119.83 48084.25 2021-11-26 08:53:04.000 330 21272.93 485.87 43119.84 48084.28 2021-11-26 08:53:05.000 330 21272.91 485.87 43119.84 48084.25 2021-11-26 08:53:06.000 330 21272.93 485.85 43119.83 48084.20 2021-11-26 08:53:07.000 330 21272.90 485.87 43119.81 48084.26 2021-11-26 08:53:08.000 330 21272.88 485.91 43119.78 48084.18 2021-11-26 08:53:09.000 330 21272.88 485.95 43119.76 48084.24 2021-11-26 08:53:10.000 330 21272.85 485.97 43119.79 48084.12 2021-11-26 08:53:11.000 330 21272.85 485.97 43119.77 48084.16 2021-11-26 08:53:12.000 330 21272.84 485.98 43119.78 48084.10 2021-11-26 08:53:13.000 330 21272.86 485.96 43119.76 48084.13 2021-11-26 08:53:14.000 330 21272.87 485.95 43119.77 48084.12 2021-11-26 08:53:15.000 330 21272.82 485.97 43119.77 48084.10 2021-11-26 08:53:16.000 330 21272.79 486.02 43119.75 48084.13 2021-11-26 08:53:17.000 330 21272.76 486.08 43119.70 48084.02 2021-11-26 08:53:18.000 330 21272.75 486.09 43119.65 48084.01 2021-11-26 08:53:19.000 330 21272.71 486.08 43119.61 48083.93 2021-11-26 08:53:20.000 330 21272.72 486.02 43119.62 48083.95 2021-11-26 08:53:21.000 330 21272.73 485.98 43119.65 48083.94 2021-11-26 08:53:22.000 330 21272.73 485.95 43119.67 48083.97 2021-11-26 08:53:23.000 330 21272.75 485.91 43119.66 48083.98 2021-11-26 08:53:24.000 330 21272.77 485.88 43119.71 48083.98 2021-11-26 08:53:25.000 330 21272.77 485.84 43119.76 48084.04 2021-11-26 08:53:26.000 330 21272.80 485.78 43119.78 48084.03 2021-11-26 08:53:27.000 330 21272.80 485.70 43119.81 48084.14 2021-11-26 08:53:28.000 330 21272.82 485.61 43119.86 48084.14 2021-11-26 08:53:29.000 330 21272.83 485.57 43119.93 48084.22 2021-11-26 08:53:30.000 330 21272.85 485.53 43119.99 48084.27 2021-11-26 08:53:31.000 330 21272.86 485.53 43120.04 48084.30 2021-11-26 08:53:32.000 330 21272.86 485.54 43120.09 48084.36 2021-11-26 08:53:33.000 330 21272.83 485.52 43120.12 48084.35 2021-11-26 08:53:34.000 330 21272.83 485.52 43120.13 48084.44 2021-11-26 08:53:35.000 330 21272.82 485.56 43120.13 48084.40 2021-11-26 08:53:36.000 330 21272.82 485.58 43120.11 48084.40 2021-11-26 08:53:37.000 330 21272.81 485.59 43120.10 48084.40 2021-11-26 08:53:38.000 330 21272.82 485.58 43120.12 48084.38 2021-11-26 08:53:39.000 330 21272.79 485.57 43120.11 48084.44 2021-11-26 08:53:40.000 330 21272.77 485.60 43120.07 48084.35 2021-11-26 08:53:41.000 330 21272.73 485.61 43120.10 48084.38 2021-11-26 08:53:42.000 330 21272.73 485.65 43120.10 48084.36 2021-11-26 08:53:43.000 330 21272.70 485.67 43120.11 48084.36 2021-11-26 08:53:44.000 330 21272.71 485.67 43120.07 48084.41 2021-11-26 08:53:45.000 330 21272.70 485.67 43120.05 48084.36 2021-11-26 08:53:46.000 330 21272.69 485.69 43120.05 48084.29 2021-11-26 08:53:47.000 330 21272.69 485.73 43120.08 48084.33 2021-11-26 08:53:48.000 330 21272.66 485.74 43120.08 48084.33 2021-11-26 08:53:49.000 330 21272.67 485.76 43120.07 48084.29 2021-11-26 08:53:50.000 330 21272.64 485.79 43120.07 48084.31 2021-11-26 08:53:51.000 330 21272.65 485.76 43120.06 48084.33 2021-11-26 08:53:52.000 330 21272.64 485.77 43120.07 48084.29 2021-11-26 08:53:53.000 330 21272.59 485.81 43120.09 48084.27 2021-11-26 08:53:54.000 330 21272.57 485.83 43120.10 48084.30 2021-11-26 08:53:55.000 330 21272.54 485.87 43120.10 48084.34 2021-11-26 08:53:56.000 330 21272.52 485.90 43120.10 48084.24 2021-11-26 08:53:57.000 330 21272.54 485.92 43120.06 48084.24 2021-11-26 08:53:58.000 330 21272.54 485.94 43120.06 48084.26 2021-11-26 08:53:59.000 330 21272.52 485.97 43120.03 48084.20 2021-11-26 08:54:00.000 330 21272.48 486.06 43120.02 48084.27 2021-11-26 08:54:01.000 330 21272.48 486.10 43120.01 48084.15 2021-11-26 08:54:02.000 330 21272.49 486.13 43119.97 48084.17 2021-11-26 08:54:03.000 330 21272.46 486.18 43119.94 48084.13 2021-11-26 08:54:04.000 330 21272.45 486.19 43119.92 48084.08 2021-11-26 08:54:05.000 330 21272.45 486.20 43119.91 48084.12 2021-11-26 08:54:06.000 330 21272.47 486.23 43119.91 48084.07 2021-11-26 08:54:07.000 330 21272.47 486.19 43119.89 48084.09 2021-11-26 08:54:08.000 330 21272.50 486.20 43119.90 48084.11 2021-11-26 08:54:09.000 330 21272.48 486.22 43119.93 48084.07 2021-11-26 08:54:10.000 330 21272.54 486.20 43119.92 48084.08 2021-11-26 08:54:11.000 330 21272.58 486.21 43119.89 48084.12 2021-11-26 08:54:12.000 330 21272.58 486.23 43119.87 48084.07 2021-11-26 08:54:13.000 330 21272.62 486.19 43119.88 48084.15 2021-11-26 08:54:14.000 330 21272.63 486.15 43119.88 48084.09 2021-11-26 08:54:15.000 330 21272.66 486.16 43119.94 48084.17 2021-11-26 08:54:16.000 330 21272.66 486.14 43119.90 48084.17 2021-11-26 08:54:17.000 330 21272.65 486.11 43119.93 48084.16 2021-11-26 08:54:18.000 330 21272.68 486.08 43119.96 48084.19 2021-11-26 08:54:19.000 330 21272.67 486.03 43119.98 48084.18 2021-11-26 08:54:20.000 330 21272.70 485.98 43119.99 48084.25 2021-11-26 08:54:21.000 330 21272.72 485.96 43119.99 48084.24 2021-11-26 08:54:22.000 330 21272.73 485.92 43120.03 48084.30 2021-11-26 08:54:23.000 330 21272.75 485.91 43120.05 48084.27 2021-11-26 08:54:24.000 330 21272.76 485.89 43120.05 48084.32 2021-11-26 08:54:25.000 330 21272.78 485.88 43120.07 48084.37 2021-11-26 08:54:26.000 330 21272.80 485.89 43120.08 48084.38 2021-11-26 08:54:27.000 330 21272.77 485.88 43120.10 48084.33 2021-11-26 08:54:28.000 330 21272.77 485.88 43120.09 48084.34 2021-11-26 08:54:29.000 330 21272.80 485.88 43120.09 48084.37 2021-11-26 08:54:30.000 330 21272.77 485.92 43120.07 48084.32 2021-11-26 08:54:31.000 330 21272.71 485.99 43120.05 48084.34 2021-11-26 08:54:32.000 330 21272.68 486.06 43119.96 48084.21 2021-11-26 08:54:33.000 330 21272.69 486.07 43119.90 48084.21 2021-11-26 08:54:34.000 330 21272.67 486.11 43119.86 48084.10 2021-11-26 08:54:35.000 330 21272.68 486.11 43119.81 48084.10 2021-11-26 08:54:36.000 330 21272.69 486.10 43119.82 48084.08 2021-11-26 08:54:37.000 330 21272.71 486.13 43119.77 48084.03 2021-11-26 08:54:38.000 330 21272.69 486.13 43119.72 48084.07 2021-11-26 08:54:39.000 330 21272.71 486.13 43119.71 48084.01 2021-11-26 08:54:40.000 330 21272.73 486.13 43119.71 48084.03 2021-11-26 08:54:41.000 330 21272.71 486.11 43119.70 48083.98 2021-11-26 08:54:42.000 330 21272.74 486.05 43119.74 48083.99 2021-11-26 08:54:43.000 330 21272.79 486.01 43119.74 48083.99 2021-11-26 08:54:44.000 330 21272.79 485.94 43119.77 48084.07 2021-11-26 08:54:45.000 330 21272.89 485.86 43119.81 48084.14 2021-11-26 08:54:46.000 330 21272.90 485.81 43119.83 48084.15 2021-11-26 08:54:47.000 330 21272.93 485.74 43119.91 48084.22 2021-11-26 08:54:48.000 330 21272.95 485.71 43119.99 48084.32 2021-11-26 08:54:49.000 330 21272.97 485.72 43120.02 48084.40 2021-11-26 08:54:50.000 330 21272.96 485.73 43120.05 48084.38 2021-11-26 08:54:51.000 330 21272.99 485.71 43120.09 48084.40 2021-11-26 08:54:52.000 330 21273.01 485.68 43120.09 48084.46 2021-11-26 08:54:53.000 330 21273.05 485.66 43120.10 48084.50 2021-11-26 08:54:54.000 330 21273.05 485.64 43120.09 48084.48 2021-11-26 08:54:55.000 330 21273.06 485.64 43120.13 48084.49 2021-11-26 08:54:56.000 330 21273.04 485.67 43120.18 48084.55 2021-11-26 08:54:57.000 330 21273.02 485.68 43120.17 48084.58 2021-11-26 08:54:58.000 330 21273.04 485.69 43120.19 48084.58 2021-11-26 08:54:59.000 330 21273.10 485.69 43120.20 48084.55 2021-11-26 08:55:00.000 330 21273.11 485.67 43120.21 48084.62 2021-11-26 08:55:01.000 330 21273.12 485.69 43120.21 48084.65 2021-11-26 08:55:02.000 330 21273.15 485.67 43120.22 48084.64 2021-11-26 08:55:03.000 330 21273.19 485.67 43120.23 48084.69 2021-11-26 08:55:04.000 330 21273.24 485.70 43120.22 48084.71 2021-11-26 08:55:05.000 330 21273.30 485.69 43120.25 48084.68 2021-11-26 08:55:06.000 330 21273.34 485.68 43120.22 48084.72 2021-11-26 08:55:07.000 330 21273.36 485.65 43120.24 48084.82 2021-11-26 08:55:08.000 330 21273.37 485.61 43120.27 48084.78 2021-11-26 08:55:09.000 330 21273.36 485.55 43120.31 48084.78 2021-11-26 08:55:10.000 330 21273.40 485.53 43120.36 48084.88 2021-11-26 08:55:11.000 330 21273.35 485.54 43120.38 48084.90 2021-11-26 08:55:12.000 330 21273.38 485.56 43120.42 48084.92 2021-11-26 08:55:13.000 330 21273.39 485.59 43120.40 48084.94 2021-11-26 08:55:14.000 330 21273.34 485.64 43120.41 48084.92 2021-11-26 08:55:15.000 330 21273.33 485.65 43120.42 48084.89 2021-11-26 08:55:16.000 330 21273.32 485.69 43120.37 48084.87 2021-11-26 08:55:17.000 330 21273.33 485.70 43120.38 48084.89 2021-11-26 08:55:18.000 330 21273.35 485.72 43120.35 48084.92 2021-11-26 08:55:19.000 330 21273.34 485.75 43120.34 48084.83 2021-11-26 08:55:20.000 330 21273.34 485.76 43120.37 48084.85 2021-11-26 08:55:21.000 330 21273.37 485.77 43120.37 48084.90 2021-11-26 08:55:22.000 330 21273.34 485.78 43120.35 48084.83 2021-11-26 08:55:23.000 330 21273.29 485.78 43120.37 48084.80 2021-11-26 08:55:24.000 330 21273.26 485.75 43120.38 48084.87 2021-11-26 08:55:25.000 330 21273.23 485.78 43120.37 48084.86 2021-11-26 08:55:26.000 330 21273.28 485.80 43120.36 48084.83 2021-11-26 08:55:27.000 330 21273.21 485.89 43120.34 48084.84 2021-11-26 08:55:28.000 330 21273.21 485.97 43120.25 48084.79 2021-11-26 08:55:29.000 330 21273.21 486.05 43120.19 48084.74 2021-11-26 08:55:30.000 330 21273.18 486.11 43120.13 48084.61 2021-11-26 08:55:31.000 330 21273.16 486.08 43120.09 48084.62 2021-11-26 08:55:32.000 330 21273.13 486.08 43120.10 48084.59 2021-11-26 08:55:33.000 330 21273.13 486.08 43120.06 48084.57 2021-11-26 08:55:34.000 330 21273.11 486.11 43120.04 48084.51 2021-11-26 08:55:35.000 330 21273.06 486.14 43120.02 48084.50 2021-11-26 08:55:36.000 330 21273.05 486.16 43120.03 48084.52 2021-11-26 08:55:37.000 330 21273.02 486.19 43119.98 48084.46 2021-11-26 08:55:38.000 330 21273.03 486.22 43119.93 48084.36 2021-11-26 08:55:39.000 330 21273.04 486.27 43119.92 48084.43 2021-11-26 08:55:40.000 330 21273.10 486.29 43119.90 48084.38 2021-11-26 08:55:41.000 330 21273.10 486.30 43119.84 48084.36 2021-11-26 08:55:42.000 330 21273.09 486.32 43119.80 48084.32 2021-11-26 08:55:43.000 330 21273.09 486.34 43119.81 48084.31 2021-11-26 08:55:44.000 330 21273.09 486.32 43119.78 48084.31 2021-11-26 08:55:45.000 330 21273.10 486.31 43119.76 48084.24 2021-11-26 08:55:46.000 330 21273.15 486.26 43119.75 48084.32 2021-11-26 08:55:47.000 330 21273.16 486.24 43119.79 48084.23 2021-11-26 08:55:48.000 330 21273.19 486.22 43119.80 48084.31 2021-11-26 08:55:49.000 330 21273.20 486.19 43119.76 48084.28 2021-11-26 08:55:50.000 330 21273.21 486.15 43119.76 48084.28 2021-11-26 08:55:51.000 330 21273.22 486.18 43119.78 48084.32 2021-11-26 08:55:52.000 330 21273.24 486.14 43119.79 48084.33 2021-11-26 08:55:53.000 330 21273.25 486.16 43119.82 48084.34 2021-11-26 08:55:54.000 330 21273.25 486.20 43119.81 48084.32 2021-11-26 08:55:55.000 330 21273.28 486.21 43119.75 48084.35 2021-11-26 08:55:56.000 330 21273.25 486.22 43119.76 48084.39 2021-11-26 08:55:57.000 330 21273.26 486.20 43119.77 48084.32 2021-11-26 08:55:58.000 330 21273.25 486.20 43119.77 48084.28 2021-11-26 08:55:59.000 330 21273.24 486.25 43119.75 48084.29 2021-11-26 08:56:00.000 330 21273.29 486.23 43119.76 48084.29 2021-11-26 08:56:01.000 330 21273.29 486.21 43119.77 48084.33 2021-11-26 08:56:02.000 330 21273.29 486.20 43119.79 48084.30 2021-11-26 08:56:03.000 330 21273.31 486.20 43119.80 48084.36 2021-11-26 08:56:04.000 330 21273.36 486.16 43119.80 48084.36 2021-11-26 08:56:05.000 330 21273.35 486.15 43119.85 48084.37 2021-11-26 08:56:06.000 330 21273.32 486.17 43119.84 48084.38 2021-11-26 08:56:07.000 330 21273.35 486.15 43119.83 48084.37 2021-11-26 08:56:08.000 330 21273.37 486.13 43119.79 48084.42 2021-11-26 08:56:09.000 330 21273.39 486.13 43119.82 48084.40 2021-11-26 08:56:10.000 330 21273.44 486.10 43119.85 48084.40 2021-11-26 08:56:11.000 330 21273.47 486.06 43119.84 48084.46 2021-11-26 08:56:12.000 330 21273.51 486.04 43119.86 48084.43 2021-11-26 08:56:13.000 330 21273.53 486.04 43119.88 48084.51 2021-11-26 08:56:14.000 330 21273.51 486.02 43119.91 48084.54 2021-11-26 08:56:15.000 330 21273.55 485.99 43119.90 48084.51 2021-11-26 08:56:16.000 330 21273.53 486.02 43119.92 48084.53 2021-11-26 08:56:17.000 330 21273.55 486.02 43119.89 48084.56 2021-11-26 08:56:18.000 330 21273.57 485.99 43119.90 48084.56 2021-11-26 08:56:19.000 330 21273.57 485.98 43119.91 48084.54 2021-11-26 08:56:20.000 330 21273.55 485.95 43119.91 48084.60 2021-11-26 08:56:21.000 330 21273.52 485.92 43119.89 48084.60 2021-11-26 08:56:22.000 330 21273.53 485.94 43119.92 48084.55 2021-11-26 08:56:23.000 330 21273.52 486.00 43119.86 48084.56 2021-11-26 08:56:24.000 330 21273.47 486.04 43119.86 48084.56 2021-11-26 08:56:25.000 330 21273.41 486.08 43119.83 48084.54 2021-11-26 08:56:26.000 330 21273.41 486.11 43119.77 48084.40 2021-11-26 08:56:27.000 330 21273.41 486.15 43119.73 48084.43 2021-11-26 08:56:28.000 330 21273.38 486.18 43119.72 48084.31 2021-11-26 08:56:29.000 330 21273.36 486.18 43119.70 48084.33 2021-11-26 08:56:30.000 330 21273.33 486.19 43119.69 48084.28 2021-11-26 08:56:31.000 330 21273.35 486.20 43119.68 48084.30 2021-11-26 08:56:32.000 330 21273.37 486.18 43119.68 48084.31 2021-11-26 08:56:33.000 330 21273.38 486.15 43119.66 48084.24 2021-11-26 08:56:34.000 330 21273.39 486.11 43119.73 48084.36 2021-11-26 08:56:35.000 330 21273.43 486.07 43119.80 48084.31 2021-11-26 08:56:36.000 330 21273.50 485.98 43119.85 48084.44 2021-11-26 08:56:37.000 330 21273.52 485.93 43119.91 48084.40 2021-11-26 08:56:38.000 330 21273.56 485.90 43119.93 48084.57 2021-11-26 08:56:39.000 330 21273.60 485.87 43119.97 48084.59 2021-11-26 08:56:40.000 330 21273.58 485.85 43120.02 48084.65 2021-11-26 08:56:41.000 330 21273.60 485.83 43120.05 48084.65 2021-11-26 08:56:42.000 330 21273.61 485.79 43120.07 48084.71 2021-11-26 08:56:43.000 330 21273.63 485.72 43120.11 48084.76 2021-11-26 08:56:44.000 330 21273.64 485.71 43120.15 48084.76 2021-11-26 08:56:45.000 330 21273.68 485.67 43120.15 48084.82 2021-11-26 08:56:46.000 330 21273.69 485.62 43120.18 48084.88 2021-11-26 08:56:47.000 330 21273.71 485.57 43120.20 48084.91 2021-11-26 08:56:48.000 330 21273.72 485.55 43120.25 48084.87 2021-11-26 08:56:49.000 330 21273.73 485.53 43120.26 48084.94 2021-11-26 08:56:50.000 330 21273.73 485.52 43120.29 48084.98 2021-11-26 08:56:51.000 330 21273.68 485.54 43120.31 48085.01 2021-11-26 08:56:52.000 330 21273.60 485.54 43120.38 48084.95 2021-11-26 08:56:53.000 330 21273.53 485.56 43120.34 48084.92 2021-11-26 08:56:54.000 330 21273.48 485.60 43120.33 48084.95 2021-11-26 08:56:55.000 330 21273.46 485.60 43120.30 48084.88 2021-11-26 08:56:56.000 330 21273.43 485.57 43120.30 48084.89 2021-11-26 08:56:57.000 330 21273.40 485.53 43120.31 48084.89 2021-11-26 08:56:58.000 330 21273.40 485.50 43120.32 48084.93 2021-11-26 08:56:59.000 330 21273.42 485.49 43120.36 48084.87 2021-11-26 08:57:00.000 330 21273.42 485.47 43120.34 48084.88 2021-11-26 08:57:01.000 330 21273.43 485.50 43120.38 48084.91 2021-11-26 08:57:02.000 330 21273.44 485.54 43120.34 48084.87 2021-11-26 08:57:03.000 330 21273.45 485.56 43120.32 48084.89 2021-11-26 08:57:04.000 330 21273.52 485.56 43120.27 48084.89 2021-11-26 08:57:05.000 330 21273.52 485.60 43120.28 48084.91 2021-11-26 08:57:06.000 330 21273.53 485.59 43120.26 48084.84 2021-11-26 08:57:07.000 330 21273.55 485.56 43120.24 48084.93 2021-11-26 08:57:08.000 330 21273.55 485.59 43120.22 48084.81 2021-11-26 08:57:09.000 330 21273.54 485.62 43120.25 48084.88 2021-11-26 08:57:10.000 330 21273.55 485.60 43120.27 48084.88 2021-11-26 08:57:11.000 330 21273.57 485.60 43120.27 48084.91 2021-11-26 08:57:12.000 330 21273.57 485.63 43120.25 48084.85 2021-11-26 08:57:13.000 330 21273.56 485.61 43120.23 48084.86 2021-11-26 08:57:14.000 330 21273.59 485.60 43120.26 48084.92 2021-11-26 08:57:15.000 330 21273.57 485.59 43120.28 48084.93 2021-11-26 08:57:16.000 330 21273.57 485.55 43120.33 48084.89 2021-11-26 08:57:17.000 330 21273.59 485.55 43120.36 48084.91 2021-11-26 08:57:18.000 330 21273.58 485.55 43120.32 48084.97 2021-11-26 08:57:19.000 330 21273.56 485.58 43120.31 48084.95 2021-11-26 08:57:20.000 330 21273.58 485.60 43120.33 48084.92 2021-11-26 08:57:21.000 330 21273.64 485.65 43120.28 48084.95 2021-11-26 08:57:22.000 330 21273.65 485.68 43120.27 48084.99 2021-11-26 08:57:23.000 330 21273.66 485.73 43120.28 48084.94 2021-11-26 08:57:24.000 330 21273.68 485.73 43120.26 48084.91 2021-11-26 08:57:25.000 330 21273.67 485.76 43120.24 48084.94 2021-11-26 08:57:26.000 330 21273.64 485.77 43120.23 48084.95 2021-11-26 08:57:27.000 330 21273.65 485.77 43120.22 48084.95 2021-11-26 08:57:28.000 330 21273.65 485.74 43120.30 48084.92 2021-11-26 08:57:29.000 330 21273.64 485.72 43120.32 48084.96 2021-11-26 08:57:30.000 330 21273.61 485.72 43120.28 48084.92 2021-11-26 08:57:31.000 330 21273.65 485.72 43120.26 48084.93 2021-11-26 08:57:32.000 330 21273.67 485.72 43120.26 48084.97 2021-11-26 08:57:33.000 330 21273.69 485.70 43120.31 48084.99 2021-11-26 08:57:34.000 330 21273.73 485.67 43120.37 48084.93 2021-11-26 08:57:35.000 330 21273.75 485.66 43120.35 48085.03 2021-11-26 08:57:36.000 330 21273.76 485.65 43120.37 48085.04 2021-11-26 08:57:37.000 330 21273.75 485.66 43120.37 48085.05 2021-11-26 08:57:38.000 330 21273.76 485.66 43120.34 48085.00 2021-11-26 08:57:39.000 330 21273.82 485.64 43120.32 48085.05 2021-11-26 08:57:40.000 330 21273.81 485.64 43120.32 48085.05 2021-11-26 08:57:41.000 330 21273.80 485.65 43120.32 48085.08 2021-11-26 08:57:42.000 330 21273.80 485.64 43120.36 48085.03 2021-11-26 08:57:43.000 330 21273.77 485.64 43120.30 48085.00 2021-11-26 08:57:44.000 330 21273.78 485.62 43120.31 48085.10 2021-11-26 08:57:45.000 330 21273.79 485.62 43120.28 48085.03 2021-11-26 08:57:46.000 330 21273.80 485.61 43120.29 48085.00 2021-11-26 08:57:47.000 330 21273.79 485.60 43120.29 48085.03 2021-11-26 08:57:48.000 330 21273.82 485.61 43120.29 48085.03 2021-11-26 08:57:49.000 330 21273.80 485.58 43120.31 48085.00 2021-11-26 08:57:50.000 330 21273.82 485.58 43120.31 48084.96 2021-11-26 08:57:51.000 330 21273.84 485.55 43120.34 48085.03 2021-11-26 08:57:52.000 330 21273.82 485.53 43120.31 48085.02 2021-11-26 08:57:53.000 330 21273.79 485.55 43120.32 48085.05 2021-11-26 08:57:54.000 330 21273.77 485.52 43120.34 48084.98 2021-11-26 08:57:55.000 330 21273.78 485.51 43120.34 48085.02 2021-11-26 08:57:56.000 330 21273.75 485.53 43120.32 48085.02 2021-11-26 08:57:57.000 330 21273.73 485.52 43120.32 48084.96 2021-11-26 08:57:58.000 330 21273.72 485.55 43120.29 48084.94 2021-11-26 08:57:59.000 330 21273.69 485.61 43120.22 48084.98 2021-11-26 08:58:00.000 330 21273.65 485.63 43120.19 48084.88 2021-11-26 08:58:01.000 330 21273.66 485.66 43120.17 48084.86 2021-11-26 08:58:02.000 330 21273.67 485.66 43120.15 48084.86 2021-11-26 08:58:03.000 330 21273.65 485.66 43120.16 48084.81 2021-11-26 08:58:04.000 330 21273.61 485.70 43120.12 48084.78 2021-11-26 08:58:05.000 330 21273.59 485.73 43120.06 48084.73 2021-11-26 08:58:06.000 330 21273.57 485.79 43120.03 48084.73 2021-11-26 08:58:07.000 330 21273.53 485.81 43120.03 48084.72 2021-11-26 08:58:08.000 330 21273.50 485.84 43119.97 48084.58 2021-11-26 08:58:09.000 330 21273.49 485.85 43119.94 48084.57 2021-11-26 08:58:10.000 330 21273.50 485.83 43119.90 48084.59 2021-11-26 08:58:11.000 330 21273.48 485.79 43119.89 48084.49 2021-11-26 08:58:12.000 330 21273.49 485.76 43119.87 48084.50 2021-11-26 08:58:13.000 330 21273.46 485.74 43119.86 48084.49 2021-11-26 08:58:14.000 330 21273.50 485.68 43119.88 48084.52 2021-11-26 08:58:15.000 330 21273.49 485.66 43119.87 48084.46 2021-11-26 08:58:16.000 330 21273.48 485.64 43119.86 48084.48 2021-11-26 08:58:17.000 330 21273.48 485.60 43119.89 48084.54 2021-11-26 08:58:18.000 330 21273.48 485.58 43119.89 48084.52 2021-11-26 08:58:19.000 330 21273.41 485.65 43119.88 48084.50 2021-11-26 08:58:20.000 330 21273.41 485.67 43119.82 48084.50 2021-11-26 08:58:21.000 330 21273.40 485.71 43119.77 48084.41 2021-11-26 08:58:22.000 330 21273.36 485.76 43119.77 48084.35 2021-11-26 08:58:23.000 330 21273.34 485.80 43119.72 48084.31 2021-11-26 08:58:24.000 330 21273.33 485.79 43119.70 48084.26 2021-11-26 08:58:25.000 330 21273.33 485.77 43119.69 48084.23 2021-11-26 08:58:26.000 330 21273.38 485.73 43119.68 48084.23 2021-11-26 08:58:27.000 330 21273.44 485.67 43119.69 48084.30 2021-11-26 08:58:28.000 330 21273.48 485.62 43119.74 48084.23 2021-11-26 08:58:29.000 330 21273.48 485.60 43119.73 48084.35 2021-11-26 08:58:30.000 330 21273.48 485.58 43119.74 48084.33 2021-11-26 08:58:31.000 330 21273.50 485.55 43119.76 48084.32 2021-11-26 08:58:32.000 330 21273.52 485.52 43119.78 48084.41 2021-11-26 08:58:33.000 330 21273.50 485.56 43119.81 48084.46 2021-11-26 08:58:34.000 330 21273.53 485.58 43119.78 48084.40 2021-11-26 08:58:35.000 330 21273.51 485.57 43119.78 48084.36 2021-11-26 08:58:36.000 330 21273.55 485.54 43119.78 48084.40 2021-11-26 08:58:37.000 330 21273.57 485.54 43119.78 48084.44 2021-11-26 08:58:38.000 330 21273.59 485.52 43119.77 48084.39 2021-11-26 08:58:39.000 330 21273.59 485.51 43119.78 48084.49 2021-11-26 08:58:40.000 330 21273.60 485.48 43119.78 48084.46 2021-11-26 08:58:41.000 330 21273.61 485.46 43119.83 48084.47 2021-11-26 08:58:42.000 330 21273.61 485.42 43119.85 48084.50 2021-11-26 08:58:43.000 330 21273.65 485.40 43119.89 48084.57 2021-11-26 08:58:44.000 330 21273.64 485.38 43119.89 48084.60 2021-11-26 08:58:45.000 330 21273.62 485.38 43119.91 48084.58 2021-11-26 08:58:46.000 330 21273.58 485.40 43119.90 48084.57 2021-11-26 08:58:47.000 330 21273.52 485.45 43119.88 48084.61 2021-11-26 08:58:48.000 330 21273.52 485.50 43119.84 48084.52 2021-11-26 08:58:49.000 330 21273.46 485.54 43119.81 48084.53 2021-11-26 08:58:50.000 330 21273.41 485.55 43119.80 48084.48 2021-11-26 08:58:51.000 330 21273.40 485.58 43119.77 48084.43 2021-11-26 08:58:52.000 330 21273.39 485.59 43119.78 48084.32 2021-11-26 08:58:53.000 330 21273.35 485.61 43119.78 48084.33 2021-11-26 08:58:54.000 330 21273.38 485.58 43119.76 48084.33 2021-11-26 08:58:55.000 330 21273.38 485.58 43119.74 48084.32 2021-11-26 08:58:56.000 330 21273.36 485.57 43119.72 48084.36 2021-11-26 08:58:57.000 330 21273.34 485.56 43119.74 48084.31 2021-11-26 08:58:58.000 330 21273.33 485.57 43119.78 48084.35 2021-11-26 08:58:59.000 330 21273.31 485.53 43119.76 48084.36 2021-11-26 08:59:00.000 330 21273.32 485.54 43119.79 48084.33 2021-11-26 08:59:01.000 330 21273.34 485.54 43119.81 48084.32 2021-11-26 08:59:02.000 330 21273.39 485.48 43119.86 48084.45 2021-11-26 08:59:03.000 330 21273.39 485.45 43119.88 48084.40 2021-11-26 08:59:04.000 330 21273.39 485.46 43119.89 48084.42 2021-11-26 08:59:05.000 330 21273.40 485.49 43119.92 48084.49 2021-11-26 08:59:06.000 330 21273.39 485.53 43119.90 48084.46 2021-11-26 08:59:07.000 330 21273.39 485.55 43119.90 48084.48 2021-11-26 08:59:08.000 330 21273.40 485.57 43119.88 48084.50 2021-11-26 08:59:09.000 330 21273.39 485.58 43119.86 48084.51 2021-11-26 08:59:10.000 330 21273.40 485.58 43119.89 48084.42 2021-11-26 08:59:11.000 330 21273.38 485.57 43119.90 48084.49 2021-11-26 08:59:12.000 330 21273.38 485.57 43119.89 48084.47 2021-11-26 08:59:13.000 330 21273.41 485.56 43119.87 48084.50 2021-11-26 08:59:14.000 330 21273.42 485.57 43119.89 48084.48 2021-11-26 08:59:15.000 330 21273.42 485.58 43119.88 48084.48 2021-11-26 08:59:16.000 330 21273.41 485.58 43119.90 48084.49 2021-11-26 08:59:17.000 330 21273.44 485.54 43119.87 48084.48 2021-11-26 08:59:18.000 330 21273.41 485.51 43119.88 48084.52 2021-11-26 08:59:19.000 330 21273.41 485.50 43119.90 48084.50 2021-11-26 08:59:20.000 330 21273.43 485.47 43119.92 48084.50 2021-11-26 08:59:21.000 330 21273.44 485.49 43119.90 48084.57 2021-11-26 08:59:22.000 330 21273.48 485.48 43119.92 48084.52 2021-11-26 08:59:23.000 330 21273.51 485.46 43119.95 48084.51 2021-11-26 08:59:24.000 330 21273.49 485.45 43119.99 48084.61 2021-11-26 08:59:25.000 330 21273.50 485.46 43120.00 48084.64 2021-11-26 08:59:26.000 330 21273.53 485.48 43119.99 48084.63 2021-11-26 08:59:27.000 330 21273.57 485.46 43119.96 48084.68 2021-11-26 08:59:28.000 330 21273.56 485.43 43120.02 48084.74 2021-11-26 08:59:29.000 330 21273.55 485.42 43120.07 48084.73 2021-11-26 08:59:30.000 330 21273.57 485.40 43120.06 48084.68 2021-11-26 08:59:31.000 330 21273.58 485.36 43120.11 48084.72 2021-11-26 08:59:32.000 330 21273.61 485.35 43120.09 48084.84 2021-11-26 08:59:33.000 330 21273.65 485.35 43120.13 48084.77 2021-11-26 08:59:34.000 330 21273.68 485.33 43120.16 48084.82 2021-11-26 08:59:35.000 330 21273.66 485.35 43120.14 48084.85 2021-11-26 08:59:36.000 330 21273.68 485.33 43120.17 48084.86 2021-11-26 08:59:37.000 330 21273.67 485.31 43120.17 48084.84 2021-11-26 08:59:38.000 330 21273.72 485.28 43120.17 48084.94 2021-11-26 08:59:39.000 330 21273.73 485.28 43120.18 48084.94 2021-11-26 08:59:40.000 330 21273.77 485.27 43120.20 48084.95 2021-11-26 08:59:41.000 330 21273.78 485.28 43120.21 48084.87 2021-11-26 08:59:42.000 330 21273.76 485.28 43120.20 48084.97 2021-11-26 08:59:43.000 330 21273.78 485.27 43120.21 48084.93 2021-11-26 08:59:44.000 330 21273.80 485.29 43120.22 48084.94 2021-11-26 08:59:45.000 330 21273.80 485.30 43120.21 48084.97 2021-11-26 08:59:46.000 330 21273.84 485.28 43120.19 48084.95 2021-11-26 08:59:47.000 330 21273.78 485.26 43120.21 48084.97 2021-11-26 08:59:48.000 330 21273.79 485.22 43120.28 48084.98 2021-11-26 08:59:49.000 330 21273.81 485.18 43120.31 48085.05 2021-11-26 08:59:50.000 330 21273.84 485.15 43120.33 48084.98 2021-11-26 08:59:51.000 330 21273.83 485.14 43120.32 48085.02 2021-11-26 08:59:52.000 330 21273.82 485.15 43120.33 48085.08 2021-11-26 08:59:53.000 330 21273.80 485.17 43120.33 48085.12 2021-11-26 08:59:54.000 330 21273.77 485.23 43120.32 48085.08 2021-11-26 08:59:55.000 330 21273.80 485.25 43120.32 48085.04 2021-11-26 08:59:56.000 330 21273.80 485.26 43120.28 48085.01 2021-11-26 08:59:57.000 330 21273.77 485.30 43120.25 48085.05 2021-11-26 08:59:58.000 330 21273.77 485.32 43120.27 48085.05 2021-11-26 08:59:59.000 330 21273.76 485.32 43120.26 48084.98 2021-11-26 09:00:00.000 330 21273.73 485.33 43120.20 48084.95 2021-11-26 09:00:01.000 330 21273.71 485.34 43120.17 48084.94 2021-11-26 09:00:02.000 330 21273.73 485.33 43120.20 48084.89 2021-11-26 09:00:03.000 330 21273.74 485.32 43120.19 48084.85 2021-11-26 09:00:04.000 330 21273.72 485.33 43120.17 48084.86 2021-11-26 09:00:05.000 330 21273.71 485.32 43120.13 48084.84 2021-11-26 09:00:06.000 330 21273.69 485.33 43120.12 48084.85 2021-11-26 09:00:07.000 330 21273.65 485.36 43120.08 48084.75 2021-11-26 09:00:08.000 330 21273.64 485.38 43120.03 48084.73 2021-11-26 09:00:09.000 330 21273.66 485.37 43120.04 48084.71 2021-11-26 09:00:10.000 330 21273.67 485.39 43120.03 48084.67 2021-11-26 09:00:11.000 330 21273.67 485.40 43120.06 48084.76 2021-11-26 09:00:12.000 330 21273.68 485.42 43120.03 48084.74 2021-11-26 09:00:13.000 330 21273.69 485.43 43120.02 48084.72 2021-11-26 09:00:14.000 330 21273.66 485.44 43120.02 48084.69 2021-11-26 09:00:15.000 330 21273.67 485.44 43119.99 48084.72 2021-11-26 09:00:16.000 330 21273.63 485.42 43119.98 48084.66 2021-11-26 09:00:17.000 330 21273.59 485.38 43119.95 48084.63 2021-11-26 09:00:18.000 330 21273.59 485.33 43119.98 48084.72 2021-11-26 09:00:19.000 330 21273.58 485.32 43119.99 48084.69 2021-11-26 09:00:20.000 330 21273.57 485.36 43119.98 48084.66 2021-11-26 09:00:21.000 330 21273.54 485.37 43119.99 48084.61 2021-11-26 09:00:22.000 330 21273.54 485.37 43119.95 48084.66 2021-11-26 09:00:23.000 330 21273.57 485.40 43119.92 48084.62 2021-11-26 09:00:24.000 330 21273.52 485.42 43119.91 48084.60 2021-11-26 09:00:25.000 330 21273.53 485.42 43119.88 48084.57 2021-11-26 09:00:26.000 330 21273.50 485.45 43119.89 48084.50 2021-11-26 09:00:27.000 330 21273.44 485.46 43119.83 48084.49 2021-11-26 09:00:28.000 330 21273.39 485.44 43119.85 48084.46 2021-11-26 09:00:29.000 330 21273.35 485.41 43119.86 48084.45 2021-11-26 09:00:30.000 330 21273.30 485.39 43119.82 48084.45 2021-11-26 09:00:31.000 330 21273.28 485.37 43119.84 48084.42 2021-11-26 09:00:32.000 330 21273.26 485.37 43119.87 48084.40 2021-11-26 09:00:33.000 330 21273.29 485.31 43119.87 48084.35 2021-11-26 09:00:34.000 330 21273.37 485.21 43119.86 48084.45 2021-11-26 09:00:35.000 330 21273.38 485.16 43119.92 48084.48 2021-11-26 09:00:36.000 330 21273.41 485.13 43119.94 48084.52 2021-11-26 09:00:37.000 330 21273.41 485.10 43119.96 48084.58 2021-11-26 09:00:38.000 330 21273.48 485.06 43120.01 48084.54 2021-11-26 09:00:39.000 330 21273.49 485.03 43120.04 48084.59 2021-11-26 09:00:40.000 330 21273.50 485.00 43120.07 48084.64 2021-11-26 09:00:41.000 330 21273.51 484.98 43120.10 48084.66 2021-11-26 09:00:42.000 330 21273.52 484.96 43120.11 48084.69 2021-11-26 09:00:43.000 330 21273.51 484.95 43120.12 48084.78 2021-11-26 09:00:44.000 330 21273.53 484.90 43120.15 48084.69 2021-11-26 09:00:45.000 330 21273.52 484.89 43120.19 48084.71 2021-11-26 09:00:46.000 330 21273.49 484.89 43120.22 48084.76 2021-11-26 09:00:47.000 330 21273.50 484.89 43120.26 48084.83 2021-11-26 09:00:48.000 330 21273.51 484.87 43120.24 48084.73 2021-11-26 09:00:49.000 330 21273.51 484.86 43120.23 48084.78 2021-11-26 09:00:50.000 330 21273.51 484.84 43120.23 48084.87 2021-11-26 09:00:51.000 330 21273.48 484.85 43120.24 48084.86 2021-11-26 09:00:52.000 330 21273.49 484.83 43120.26 48084.77 2021-11-26 09:00:53.000 330 21273.51 484.83 43120.30 48084.82 2021-11-26 09:00:54.000 330 21273.49 484.83 43120.29 48084.88 2021-11-26 09:00:55.000 330 21273.49 484.80 43120.30 48084.88 2021-11-26 09:00:56.000 330 21273.50 484.80 43120.32 48084.85 2021-11-26 09:00:57.000 330 21273.52 484.75 43120.31 48084.88 2021-11-26 09:00:58.000 330 21273.55 484.73 43120.33 48084.89 2021-11-26 09:00:59.000 330 21273.56 484.71 43120.33 48084.88 2021-11-26 09:01:00.000 330 21273.56 484.65 43120.38 48084.89 2021-11-26 09:01:01.000 330 21273.57 484.62 43120.42 48085.01 2021-11-26 09:01:02.000 330 21273.58 484.61 43120.42 48085.04 2021-11-26 09:01:03.000 330 21273.59 484.62 43120.44 48085.02 2021-11-26 09:01:04.000 330 21273.61 484.61 43120.45 48085.04 2021-11-26 09:01:05.000 330 21273.59 484.64 43120.43 48085.06 2021-11-26 09:01:06.000 330 21273.55 484.70 43120.42 48084.97 2021-11-26 09:01:07.000 330 21273.52 484.76 43120.39 48084.96 2021-11-26 09:01:08.000 330 21273.51 484.80 43120.34 48084.95 2021-11-26 09:01:09.000 330 21273.51 484.81 43120.29 48084.95 2021-11-26 09:01:10.000 330 21273.47 484.84 43120.26 48084.85 2021-11-26 09:01:11.000 330 21273.48 484.83 43120.28 48084.90 2021-11-26 09:01:12.000 330 21273.49 484.82 43120.29 48084.87 2021-11-26 09:01:13.000 330 21273.45 484.82 43120.29 48084.84 2021-11-26 09:01:14.000 330 21273.43 484.85 43120.29 48084.85 2021-11-26 09:01:15.000 330 21273.40 484.87 43120.24 48084.81 2021-11-26 09:01:16.000 330 21273.40 484.91 43120.26 48084.83 2021-11-26 09:01:17.000 330 21273.43 484.92 43120.24 48084.82 2021-11-26 09:01:18.000 330 21273.41 484.93 43120.21 48084.80 2021-11-26 09:01:19.000 330 21273.40 484.96 43120.18 48084.82 2021-11-26 09:01:20.000 330 21273.40 484.98 43120.15 48084.71 2021-11-26 09:01:21.000 330 21273.40 484.91 43120.16 48084.69 2021-11-26 09:01:22.000 330 21273.39 484.91 43120.16 48084.78 2021-11-26 09:01:23.000 330 21273.42 484.89 43120.15 48084.72 2021-11-26 09:01:24.000 330 21273.41 484.86 43120.16 48084.77 2021-11-26 09:01:25.000 330 21273.39 484.87 43120.17 48084.68 2021-11-26 09:01:26.000 330 21273.38 484.85 43120.18 48084.68 2021-11-26 09:01:27.000 330 21273.35 484.84 43120.18 48084.76 2021-11-26 09:01:28.000 330 21273.36 484.85 43120.15 48084.71 2021-11-26 09:01:29.000 330 21273.37 484.85 43120.13 48084.62 2021-11-26 09:01:30.000 330 21273.38 484.85 43120.15 48084.73 2021-11-26 09:01:31.000 330 21273.39 484.86 43120.15 48084.67 2021-11-26 09:01:32.000 330 21273.36 484.88 43120.14 48084.59 2021-11-26 09:01:33.000 330 21273.36 484.85 43120.16 48084.65 2021-11-26 09:01:34.000 330 21273.37 484.85 43120.14 48084.75 2021-11-26 09:01:35.000 330 21273.39 484.89 43120.16 48084.69 2021-11-26 09:01:36.000 330 21273.36 484.88 43120.12 48084.65 2021-11-26 09:01:37.000 330 21273.37 484.86 43120.10 48084.67 2021-11-26 09:01:38.000 330 21273.35 484.87 43120.11 48084.62 2021-11-26 09:01:39.000 330 21273.37 484.91 43120.14 48084.60 2021-11-26 09:01:40.000 330 21273.33 484.97 43120.12 48084.66 2021-11-26 09:01:41.000 330 21273.32 485.04 43120.06 48084.61 2021-11-26 09:01:42.000 330 21273.31 485.09 43120.00 48084.55 2021-11-26 09:01:43.000 330 21273.31 485.14 43119.93 48084.60 2021-11-26 09:01:44.000 330 21273.28 485.16 43119.95 48084.52 2021-11-26 09:01:45.000 330 21273.30 485.17 43119.96 48084.44 2021-11-26 09:01:46.000 330 21273.29 485.17 43119.94 48084.44 2021-11-26 09:01:47.000 330 21273.26 485.26 43119.93 48084.45 2021-11-26 09:01:48.000 330 21273.16 485.44 43119.85 48084.35 2021-11-26 09:01:49.000 330 21273.04 485.57 43119.73 48084.28 2021-11-26 09:01:50.000 330 21273.01 485.67 43119.64 48084.12 2021-11-26 09:01:51.000 330 21273.00 485.70 43119.52 48084.00 2021-11-26 09:01:52.000 330 21273.02 485.67 43119.46 48083.98 2021-11-26 09:01:53.000 330 21273.05 485.62 43119.47 48083.89 2021-11-26 09:01:54.000 330 21273.07 485.54 43119.48 48083.94 2021-11-26 09:01:55.000 330 21273.07 485.50 43119.45 48083.91 2021-11-26 09:01:56.000 330 21273.09 485.45 43119.49 48084.01 2021-11-26 09:01:57.000 330 21273.12 485.42 43119.53 48083.96 2021-11-26 09:01:58.000 330 21273.11 485.39 43119.54 48084.07 2021-11-26 09:01:59.000 330 21273.13 485.40 43119.56 48084.11 2021-11-26 09:02:00.000 330 21273.09 485.40 43119.53 48084.00 2021-11-26 09:02:01.000 330 21273.09 485.37 43119.51 48084.03 2021-11-26 09:02:02.000 330 21273.12 485.35 43119.52 48083.96 2021-11-26 09:02:03.000 330 21273.10 485.32 43119.54 48084.07 2021-11-26 09:02:04.000 330 21273.15 485.30 43119.55 48083.98 2021-11-26 09:02:05.000 330 21273.22 485.31 43119.57 48084.10 2021-11-26 09:02:06.000 330 21273.26 485.30 43119.56 48084.14 2021-11-26 09:02:07.000 330 21273.29 485.24 43119.59 48084.16 2021-11-26 09:02:08.000 330 21273.31 485.21 43119.67 48084.23 2021-11-26 09:02:09.000 330 21273.32 485.19 43119.70 48084.21 2021-11-26 09:02:10.000 330 21273.29 485.20 43119.75 48084.30 2021-11-26 09:02:11.000 330 21273.27 485.19 43119.74 48084.29 2021-11-26 09:02:12.000 330 21273.24 485.19 43119.77 48084.32 2021-11-26 09:02:13.000 330 21273.19 485.18 43119.80 48084.32 2021-11-26 09:02:14.000 330 21273.18 485.18 43119.82 48084.30 2021-11-26 09:02:15.000 330 21273.15 485.19 43119.85 48084.35 2021-11-26 09:02:16.000 330 21273.10 485.19 43119.86 48084.29 2021-11-26 09:02:17.000 330 21273.08 485.20 43119.87 48084.39 2021-11-26 09:02:18.000 330 21273.10 485.17 43119.88 48084.32 2021-11-26 09:02:19.000 330 21273.04 485.17 43119.90 48084.40 2021-11-26 09:02:20.000 330 21273.07 485.16 43119.91 48084.41 2021-11-26 09:02:21.000 330 21273.10 485.16 43119.96 48084.38 2021-11-26 09:02:22.000 330 21273.11 485.20 43119.99 48084.46 2021-11-26 09:02:23.000 330 21273.13 485.20 43120.00 48084.45 2021-11-26 09:02:24.000 330 21273.13 485.21 43120.01 48084.41 2021-11-26 09:02:25.000 330 21273.13 485.21 43119.99 48084.49 2021-11-26 09:02:26.000 330 21273.18 485.19 43119.99 48084.48 2021-11-26 09:02:27.000 330 21273.16 485.19 43119.96 48084.45 2021-11-26 09:02:28.000 330 21273.13 485.21 43120.00 48084.45 2021-11-26 09:02:29.000 330 21273.15 485.22 43119.98 48084.48 2021-11-26 09:02:30.000 330 21273.21 485.16 43120.00 48084.50 2021-11-26 09:02:31.000 330 21273.23 485.13 43120.00 48084.51 2021-11-26 09:02:32.000 330 21273.21 485.12 43120.00 48084.48 2021-11-26 09:02:33.000 330 21273.20 485.16 43120.00 48084.52 2021-11-26 09:02:34.000 330 21273.18 485.23 43119.93 48084.54 2021-11-26 09:02:35.000 330 21273.17 485.26 43119.92 48084.40 2021-11-26 09:02:36.000 330 21273.18 485.24 43119.92 48084.39 2021-11-26 09:02:37.000 330 21273.07 485.28 43119.83 48084.36 2021-11-26 09:02:38.000 330 21273.04 485.31 43119.78 48084.32 2021-11-26 09:02:39.000 330 21273.00 485.32 43119.75 48084.21 2021-11-26 09:02:40.000 330 21272.95 485.31 43119.71 48084.20 2021-11-26 09:02:41.000 330 21272.95 485.28 43119.71 48084.19 2021-11-26 09:02:42.000 330 21272.95 485.26 43119.73 48084.07 2021-11-26 09:02:43.000 330 21272.93 485.22 43119.71 48084.12 2021-11-26 09:02:44.000 330 21272.94 485.15 43119.73 48084.11 2021-11-26 09:02:45.000 330 21272.97 485.12 43119.73 48084.20 2021-11-26 09:02:46.000 330 21273.00 485.08 43119.80 48084.10 2021-11-26 09:02:47.000 330 21273.04 485.05 43119.78 48084.18 2021-11-26 09:02:48.000 330 21273.04 484.99 43119.81 48084.27 2021-11-26 09:02:49.000 330 21273.06 484.97 43119.83 48084.18 2021-11-26 09:02:50.000 330 21273.04 484.95 43119.85 48084.25 2021-11-26 09:02:51.000 330 21273.03 484.93 43119.83 48084.22 2021-11-26 09:02:52.000 330 21273.05 484.87 43119.85 48084.29 2021-11-26 09:02:53.000 330 21273.09 484.80 43119.88 48084.33 2021-11-26 09:02:54.000 330 21273.12 484.81 43119.89 48084.30 2021-11-26 09:02:55.000 330 21273.13 484.81 43119.88 48084.27 2021-11-26 09:02:56.000 330 21273.10 484.79 43119.88 48084.36 2021-11-26 09:02:57.000 330 21273.12 484.75 43119.91 48084.26 2021-11-26 09:02:58.000 330 21273.17 484.73 43119.89 48084.39 2021-11-26 09:02:59.000 330 21273.20 484.75 43119.89 48084.40 2021-11-26 09:03:00.000 330 21273.21 484.74 43119.91 48084.35 2021-11-26 09:03:01.000 330 21273.22 484.76 43119.87 48084.42 2021-11-26 09:03:02.000 330 21273.19 484.80 43119.84 48084.33 2021-11-26 09:03:03.000 330 21273.17 484.84 43119.87 48084.42 2021-11-26 09:03:04.000 330 21273.19 484.85 43119.87 48084.26 2021-11-26 09:03:05.000 330 21273.18 484.87 43119.84 48084.35 2021-11-26 09:03:06.000 330 21273.15 484.90 43119.84 48084.33 2021-11-26 09:03:07.000 330 21273.12 484.90 43119.82 48084.22 2021-11-26 09:03:08.000 330 21273.08 484.92 43119.82 48084.32 2021-11-26 09:03:09.000 330 21273.10 484.92 43119.82 48084.17 2021-11-26 09:03:10.000 330 21273.09 484.92 43119.82 48084.25 2021-11-26 09:03:11.000 330 21273.09 484.93 43119.85 48084.24 2021-11-26 09:03:12.000 330 21273.08 484.96 43119.82 48084.23 2021-11-26 09:03:13.000 330 21273.10 484.96 43119.81 48084.20 2021-11-26 09:03:14.000 330 21273.10 484.97 43119.79 48084.18 2021-11-26 09:03:15.000 330 21273.10 484.97 43119.75 48084.26 2021-11-26 09:03:16.000 330 21273.08 484.96 43119.75 48084.16 2021-11-26 09:03:17.000 330 21273.10 484.96 43119.75 48084.23 2021-11-26 09:03:18.000 330 21273.14 484.93 43119.72 48084.16 2021-11-26 09:03:19.000 330 21273.19 484.93 43119.73 48084.22 2021-11-26 09:03:20.000 330 21273.24 484.92 43119.74 48084.18 2021-11-26 09:03:21.000 330 21273.28 484.91 43119.71 48084.22 2021-11-26 09:03:22.000 330 21273.32 484.90 43119.72 48084.27 2021-11-26 09:03:23.000 330 21273.35 484.88 43119.73 48084.22 2021-11-26 09:03:24.000 330 21273.33 484.88 43119.71 48084.31 2021-11-26 09:03:25.000 330 21273.36 484.89 43119.72 48084.29 2021-11-26 09:03:26.000 330 21273.39 484.87 43119.73 48084.28 2021-11-26 09:03:27.000 330 21273.41 484.89 43119.75 48084.26 2021-11-26 09:03:28.000 330 21273.40 484.91 43119.72 48084.35 2021-11-26 09:03:29.000 330 21273.42 484.94 43119.71 48084.27 2021-11-26 09:03:30.000 330 21273.42 485.03 43119.75 48084.30 2021-11-26 09:03:31.000 330 21273.39 484.90 43119.73 48084.35 2021-11-26 09:03:32.000 330 21273.32 484.60 43119.54 48084.21 2021-11-26 09:03:33.000 330 21273.35 484.91 43119.56 48084.10 2021-11-26 09:03:34.000 330 21273.33 485.04 43119.62 48084.14 2021-11-26 09:03:35.000 330 21273.29 485.07 43119.66 48084.20 2021-11-26 09:03:36.000 330 21273.27 485.07 43119.64 48084.19 2021-11-26 09:03:37.000 330 21273.27 485.07 43119.62 48084.22 2021-11-26 09:03:38.000 330 21273.31 485.02 43119.64 48084.21 2021-11-26 09:03:39.000 330 21273.33 484.97 43119.66 48084.20 2021-11-26 09:03:40.000 330 21273.29 484.94 43119.66 48084.24 2021-11-26 09:03:41.000 330 21273.28 484.91 43119.70 48084.14 2021-11-26 09:03:42.000 330 21273.32 484.89 43119.70 48084.24 2021-11-26 09:03:43.000 330 21273.35 484.87 43119.66 48084.20 2021-11-26 09:03:44.000 330 21273.33 484.86 43119.71 48084.34 2021-11-26 09:03:45.000 330 21273.36 484.86 43119.73 48084.32 2021-11-26 09:03:46.000 330 21273.35 484.87 43119.71 48084.27 2021-11-26 09:03:47.000 330 21273.37 484.90 43119.73 48084.34 2021-11-26 09:03:48.000 330 21273.38 484.89 43119.75 48084.28 2021-11-26 09:03:49.000 330 21273.42 484.86 43119.75 48084.40 2021-11-26 09:03:50.000 330 21273.44 484.83 43119.75 48084.41 2021-11-26 09:03:51.000 330 21273.44 484.80 43119.78 48084.31 2021-11-26 09:03:52.000 330 21273.44 484.76 43119.81 48084.40 2021-11-26 09:03:53.000 330 21273.45 484.72 43119.83 48084.50 2021-11-26 09:03:54.000 330 21273.44 484.68 43119.85 48084.45 2021-11-26 09:03:55.000 330 21273.43 484.66 43119.87 48084.40 2021-11-26 09:03:56.000 330 21273.40 484.62 43119.88 48084.41 2021-11-26 09:03:57.000 330 21273.39 484.58 43119.90 48084.51 2021-11-26 09:03:58.000 330 21273.40 484.57 43119.88 48084.50 2021-11-26 09:03:59.000 330 21273.42 484.56 43119.90 48084.48 2021-11-26 09:04:00.000 330 21273.42 484.55 43119.91 48084.46 2021-11-26 09:04:01.000 330 21273.42 484.52 43119.91 48084.60 2021-11-26 09:04:02.000 330 21273.44 484.51 43119.93 48084.42 2021-11-26 09:04:03.000 330 21273.47 484.48 43119.94 48084.58 2021-11-26 09:04:04.000 330 21273.48 484.48 43119.93 48084.62 2021-11-26 09:04:05.000 330 21273.46 484.49 43119.93 48084.53 2021-11-26 09:04:06.000 330 21273.44 484.46 43119.95 48084.54 2021-11-26 09:04:07.000 330 21273.46 484.47 43119.94 48084.60 2021-11-26 09:04:08.000 330 21273.46 484.49 43119.96 48084.66 2021-11-26 09:04:09.000 330 21273.44 484.50 43119.97 48084.62 2021-11-26 09:04:10.000 330 21273.45 484.53 43119.97 48084.54 2021-11-26 09:04:11.000 330 21273.43 484.51 43120.00 48084.58 2021-11-26 09:04:12.000 330 21273.45 484.52 43119.99 48084.57 2021-11-26 09:04:13.000 330 21273.43 484.55 43119.99 48084.56 2021-11-26 09:04:14.000 330 21273.39 484.59 43119.98 48084.64 2021-11-26 09:04:15.000 330 21273.37 484.60 43119.98 48084.61 2021-11-26 09:04:16.000 330 21273.33 484.64 43119.97 48084.57 2021-11-26 09:04:17.000 330 21273.31 484.69 43119.98 48084.54 2021-11-26 09:04:18.000 330 21273.31 484.74 43119.96 48084.56 2021-11-26 09:04:19.000 330 21273.31 484.76 43119.97 48084.50 2021-11-26 09:04:20.000 330 21273.28 484.80 43119.95 48084.49 2021-11-26 09:04:21.000 330 21273.27 484.78 43119.96 48084.50 2021-11-26 09:04:22.000 330 21273.26 484.81 43119.95 48084.49 2021-11-26 09:04:23.000 330 21273.23 484.84 43119.95 48084.46 2021-11-26 09:04:24.000 330 21273.28 484.85 43119.94 48084.46 2021-11-26 09:04:25.000 330 21273.27 484.85 43119.94 48084.52 2021-11-26 09:04:26.000 330 21273.25 484.90 43119.97 48084.50 2021-11-26 09:04:27.000 330 21273.23 484.90 43119.95 48084.46 2021-11-26 09:04:28.000 330 21273.20 484.96 43119.93 48084.43 2021-11-26 09:04:29.000 330 21273.18 484.97 43119.91 48084.46 2021-11-26 09:04:30.000 330 21273.18 484.98 43119.93 48084.41 2021-11-26 09:04:31.000 330 21273.13 485.01 43119.91 48084.37 2021-11-26 09:04:32.000 330 21273.10 485.04 43119.87 48084.38 2021-11-26 09:04:33.000 330 21273.08 485.08 43119.87 48084.43 2021-11-26 09:04:34.000 330 21273.07 485.10 43119.88 48084.34 2021-11-26 09:04:35.000 330 21273.02 485.10 43119.86 48084.34 2021-11-26 09:04:36.000 330 21272.98 485.10 43119.89 48084.30 2021-11-26 09:04:37.000 330 21272.92 485.14 43119.91 48084.31 2021-11-26 09:04:38.000 330 21272.88 485.18 43119.89 48084.26 2021-11-26 09:04:39.000 330 21272.85 485.21 43119.90 48084.29 2021-11-26 09:04:40.000 330 21272.80 485.24 43119.89 48084.31 2021-11-26 09:04:41.000 330 21272.77 485.24 43119.85 48084.16 2021-11-26 09:04:42.000 330 21272.72 485.25 43119.82 48084.21 2021-11-26 09:04:43.000 330 21272.65 485.26 43119.80 48084.12 2021-11-26 09:04:44.000 330 21272.64 485.23 43119.81 48084.14 2021-11-26 09:04:45.000 330 21272.59 485.21 43119.80 48084.12 2021-11-26 09:04:46.000 330 21272.57 485.18 43119.84 48084.10 2021-11-26 09:04:47.000 330 21272.57 485.14 43119.82 48084.10 2021-11-26 09:04:48.000 330 21272.62 485.09 43119.82 48084.06 2021-11-26 09:04:49.000 330 21272.65 485.03 43119.89 48084.11 2021-11-26 09:04:50.000 330 21272.68 484.96 43119.92 48084.12 2021-11-26 09:04:51.000 330 21272.68 484.96 43119.98 48084.16 2021-11-26 09:04:52.000 330 21272.74 484.93 43119.98 48084.18 2021-11-26 09:04:53.000 330 21272.76 484.92 43119.98 48084.22 2021-11-26 09:04:54.000 330 21272.78 484.90 43119.97 48084.23 2021-11-26 09:04:55.000 330 21272.80 484.89 43119.92 48084.26 2021-11-26 09:04:56.000 330 21272.82 484.91 43119.90 48084.26 2021-11-26 09:04:57.000 330 21272.80 484.95 43119.89 48084.23 2021-11-26 09:04:58.000 330 21272.78 484.95 43119.89 48084.24 2021-11-26 09:04:59.000 330 21272.76 484.98 43119.86 48084.15 2021-11-26 09:05:00.000 330 21272.73 484.96 43119.84 48084.15 2021-11-26 09:05:01.000 330 21272.70 484.98 43119.82 48084.12 2021-11-26 09:05:02.000 330 21272.69 484.99 43119.78 48084.06 2021-11-26 09:05:03.000 330 21272.63 485.02 43119.74 48084.02 2021-11-26 09:05:04.000 330 21272.61 485.02 43119.72 48084.01 2021-11-26 09:05:05.000 330 21272.61 485.00 43119.71 48083.96 2021-11-26 09:05:06.000 330 21272.65 485.00 43119.71 48083.89 2021-11-26 09:05:07.000 330 21272.69 484.98 43119.74 48084.00 2021-11-26 09:05:08.000 330 21272.71 484.94 43119.77 48083.96 2021-11-26 09:05:09.000 330 21272.70 484.92 43119.81 48084.09 2021-11-26 09:05:10.000 330 21272.71 484.90 43119.84 48084.03 2021-11-26 09:05:11.000 330 21272.76 484.89 43119.84 48084.16 2021-11-26 09:05:12.000 330 21272.75 484.89 43119.84 48084.15 2021-11-26 09:05:13.000 330 21272.78 484.86 43119.90 48084.14 2021-11-26 09:05:14.000 330 21272.83 484.83 43119.90 48084.27 2021-11-26 09:05:15.000 330 21272.78 484.84 43119.92 48084.16 2021-11-26 09:05:16.000 330 21272.78 484.82 43119.95 48084.31 2021-11-26 09:05:17.000 330 21272.80 484.80 43119.96 48084.22 2021-11-26 09:05:18.000 330 21272.80 484.75 43119.97 48084.34 2021-11-26 09:05:19.000 330 21272.80 484.73 43119.97 48084.25 2021-11-26 09:05:20.000 330 21272.78 484.70 43119.99 48084.22 2021-11-26 09:05:21.000 330 21272.79 484.70 43120.01 48084.32 2021-11-26 09:05:22.000 330 21272.83 484.69 43120.02 48084.28 2021-11-26 09:05:23.000 330 21272.78 484.69 43120.03 48084.36 2021-11-26 09:05:24.000 330 21272.73 484.73 43120.02 48084.29 2021-11-26 09:05:25.000 330 21272.72 484.78 43120.01 48084.28 2021-11-26 09:05:26.000 330 21272.70 484.79 43119.98 48084.27 2021-11-26 09:05:27.000 330 21272.71 484.79 43119.93 48084.21 2021-11-26 09:05:28.000 330 21272.69 484.79 43119.90 48084.13 2021-11-26 09:05:29.000 330 21272.65 484.80 43119.85 48084.20 2021-11-26 09:05:30.000 330 21272.58 484.85 43119.76 48084.09 2021-11-26 09:05:31.000 330 21272.63 484.84 43119.74 48083.98 2021-11-26 09:05:32.000 330 21272.62 484.80 43119.77 48083.97 2021-11-26 09:05:33.000 330 21272.61 484.79 43119.78 48083.97 2021-11-26 09:05:34.000 330 21272.60 484.77 43119.79 48084.03 2021-11-26 09:05:35.000 330 21272.62 484.75 43119.80 48084.00 2021-11-26 09:05:36.000 330 21272.69 484.79 43119.76 48084.05 2021-11-26 09:05:37.000 330 21272.72 484.78 43119.76 48084.09 2021-11-26 09:05:38.000 330 21272.75 484.75 43119.76 48084.06 2021-11-26 09:05:39.000 330 21272.78 484.72 43119.76 48084.00 2021-11-26 09:05:40.000 330 21272.83 484.71 43119.76 48084.11 2021-11-26 09:05:41.000 330 21272.86 484.67 43119.75 48084.03 2021-11-26 09:05:42.000 330 21272.91 484.63 43119.76 48084.15 2021-11-26 09:05:43.000 330 21272.95 484.56 43119.77 48084.08 2021-11-26 09:05:44.000 330 21272.99 484.51 43119.79 48084.09 2021-11-26 09:05:45.000 330 21273.00 484.48 43119.80 48084.18 2021-11-26 09:05:46.000 330 21273.02 484.47 43119.81 48084.18 2021-11-26 09:05:47.000 330 21273.00 484.44 43119.83 48084.27 2021-11-26 09:05:48.000 330 21273.07 484.40 43119.89 48084.22 2021-11-26 09:05:49.000 330 21273.08 484.38 43119.86 48084.31 2021-11-26 09:05:50.000 330 21273.09 484.36 43119.87 48084.28 2021-11-26 09:05:51.000 330 21273.08 484.33 43119.87 48084.30 2021-11-26 09:05:52.000 330 21273.08 484.30 43119.90 48084.35 2021-11-26 09:05:53.000 330 21273.06 484.23 43119.89 48084.26 2021-11-26 09:05:54.000 330 21273.07 484.18 43119.89 48084.37 2021-11-26 09:05:55.000 330 21273.07 484.15 43119.90 48084.26 2021-11-26 09:05:56.000 330 21273.07 484.06 43119.91 48084.28 2021-11-26 09:05:57.000 330 21273.08 484.01 43119.89 48084.25 2021-11-26 09:05:58.000 330 21273.07 483.97 43119.86 48084.27 2021-11-26 09:05:59.000 330 21273.11 483.97 43119.86 48084.31 2021-11-26 09:06:00.000 330 21273.14 483.97 43119.88 48084.26 2021-11-26 09:06:01.000 330 21273.15 483.92 43119.88 48084.32 2021-11-26 09:06:02.000 330 21273.20 483.88 43119.87 48084.29 2021-11-26 09:06:03.000 330 21273.22 483.87 43119.86 48084.32 2021-11-26 09:06:04.000 330 21273.25 483.87 43119.88 48084.30 2021-11-26 09:06:05.000 330 21273.27 483.85 43119.90 48084.34 2021-11-26 09:06:06.000 330 21273.26 483.85 43119.89 48084.36 2021-11-26 09:06:07.000 330 21273.28 483.87 43119.88 48084.34 2021-11-26 09:06:08.000 330 21273.28 483.89 43119.82 48084.38 2021-11-26 09:06:09.000 330 21273.28 483.90 43119.83 48084.39 2021-11-26 09:06:10.000 330 21273.29 483.94 43119.81 48084.28 2021-11-26 09:06:11.000 330 21273.28 483.94 43119.78 48084.28 2021-11-26 09:06:12.000 330 21273.27 483.93 43119.75 48084.30 2021-11-26 09:06:13.000 330 21273.27 483.96 43119.74 48084.24 2021-11-26 09:06:14.000 330 21273.25 483.95 43119.76 48084.32 2021-11-26 09:06:15.000 330 21273.24 483.97 43119.78 48084.24 2021-11-26 09:06:16.000 330 21273.22 483.98 43119.79 48084.25 2021-11-26 09:06:17.000 330 21273.23 484.01 43119.75 48084.26 2021-11-26 09:06:18.000 330 21273.22 484.03 43119.77 48084.21 2021-11-26 09:06:19.000 330 21273.19 484.05 43119.77 48084.27 2021-11-26 09:06:20.000 330 21273.21 484.03 43119.78 48084.19 2021-11-26 09:06:21.000 330 21273.21 484.04 43119.74 48084.25 2021-11-26 09:06:22.000 330 21273.18 484.04 43119.74 48084.25 2021-11-26 09:06:23.000 330 21273.18 484.08 43119.71 48084.21 2021-11-26 09:06:24.000 330 21273.19 484.10 43119.71 48084.16 2021-11-26 09:06:25.000 330 21273.18 484.12 43119.70 48084.24 2021-11-26 09:06:26.000 330 21273.19 484.14 43119.68 48084.15 2021-11-26 09:06:27.000 330 21273.20 484.11 43119.67 48084.22 2021-11-26 09:06:28.000 330 21273.20 484.11 43119.68 48084.13 2021-11-26 09:06:29.000 330 21273.20 484.11 43119.68 48084.14 2021-11-26 09:06:30.000 330 21273.23 484.11 43119.67 48084.19 2021-11-26 09:06:31.000 330 21273.23 484.13 43119.66 48084.14 2021-11-26 09:06:32.000 330 21273.25 484.12 43119.66 48084.17 2021-11-26 09:06:33.000 330 21273.23 484.13 43119.65 48084.15 2021-11-26 09:06:34.000 330 21273.24 484.18 43119.64 48084.14 2021-11-26 09:06:35.000 330 21273.26 484.20 43119.66 48084.11 2021-11-26 09:06:36.000 330 21273.24 484.20 43119.65 48084.10 2021-11-26 09:06:37.000 330 21273.25 484.22 43119.65 48084.14 2021-11-26 09:06:38.000 330 21273.23 484.21 43119.64 48084.08 2021-11-26 09:06:39.000 330 21273.24 484.20 43119.61 48084.15 2021-11-26 09:06:40.000 330 21273.24 484.24 43119.63 48084.06 2021-11-26 09:06:41.000 330 21273.25 484.23 43119.61 48084.11 2021-11-26 09:06:42.000 330 21273.26 484.21 43119.61 48084.09 2021-11-26 09:06:43.000 330 21273.28 484.23 43119.62 48084.11 2021-11-26 09:06:44.000 330 21273.26 484.24 43119.62 48084.07 2021-11-26 09:06:45.000 330 21273.24 484.24 43119.64 48084.10 2021-11-26 09:06:46.000 330 21273.23 484.22 43119.59 48084.16 2021-11-26 09:06:47.000 330 21273.23 484.26 43119.55 48084.09 2021-11-26 09:06:48.000 330 21273.22 484.24 43119.54 48084.00 2021-11-26 09:06:49.000 330 21273.22 484.23 43119.53 48084.04 2021-11-26 09:06:50.000 330 21273.23 484.24 43119.53 48084.05 2021-11-26 09:06:51.000 330 21273.26 484.23 43119.57 48084.04 2021-11-26 09:06:52.000 330 21273.29 484.19 43119.57 48084.13 2021-11-26 09:06:53.000 330 21273.29 484.18 43119.55 48084.10 2021-11-26 09:06:54.000 330 21273.31 484.13 43119.58 48084.08 2021-11-26 09:06:55.000 330 21273.36 484.11 43119.59 48084.09 2021-11-26 09:06:56.000 330 21273.40 484.05 43119.65 48084.17 2021-11-26 09:06:57.000 330 21273.41 484.03 43119.67 48084.16 2021-11-26 09:06:58.000 330 21273.40 484.01 43119.69 48084.29 2021-11-26 09:06:59.000 330 21273.42 483.99 43119.73 48084.22 2021-11-26 09:07:00.000 330 21273.47 483.98 43119.71 48084.29 2021-11-26 09:07:01.000 330 21273.49 483.97 43119.72 48084.30 2021-11-26 09:07:02.000 330 21273.51 483.98 43119.74 48084.33 2021-11-26 09:07:03.000 330 21273.49 483.96 43119.74 48084.36 2021-11-26 09:07:04.000 330 21273.47 483.95 43119.76 48084.33 2021-11-26 09:07:05.000 330 21273.46 483.94 43119.79 48084.39 2021-11-26 09:07:06.000 330 21273.44 483.94 43119.80 48084.34 2021-11-26 09:07:07.000 330 21273.44 483.93 43119.81 48084.41 2021-11-26 09:07:08.000 330 21273.45 483.95 43119.86 48084.40 2021-11-26 09:07:09.000 330 21273.42 483.96 43119.86 48084.37 2021-11-26 09:07:10.000 330 21273.40 483.95 43119.85 48084.42 2021-11-26 09:07:11.000 330 21273.38 483.96 43119.82 48084.39 2021-11-26 09:07:12.000 330 21273.39 483.98 43119.81 48084.42 2021-11-26 09:07:13.000 330 21273.37 483.98 43119.84 48084.36 2021-11-26 09:07:14.000 330 21273.37 484.02 43119.82 48084.43 2021-11-26 09:07:15.000 330 21273.37 483.98 43119.87 48084.37 2021-11-26 09:07:16.000 330 21273.36 484.00 43119.87 48084.40 2021-11-26 09:07:17.000 330 21273.33 484.00 43119.84 48084.43 2021-11-26 09:07:18.000 330 21273.32 483.99 43119.85 48084.41 2021-11-26 09:07:19.000 330 21273.29 483.96 43119.86 48084.33 2021-11-26 09:07:20.000 330 21273.27 483.96 43119.87 48084.33 2021-11-26 09:07:21.000 330 21273.22 484.01 43119.87 48084.42 2021-11-26 09:07:22.000 330 21273.24 484.00 43119.86 48084.30 2021-11-26 09:07:23.000 330 21273.20 484.00 43119.86 48084.36 2021-11-26 09:07:24.000 330 21273.23 483.99 43119.86 48084.31 2021-11-26 09:07:25.000 330 21273.23 483.98 43119.88 48084.33 2021-11-26 09:07:26.000 330 21273.23 483.95 43119.89 48084.35 2021-11-26 09:07:27.000 330 21273.23 483.96 43119.90 48084.32 2021-11-26 09:07:28.000 330 21273.17 483.96 43119.92 48084.42 2021-11-26 09:07:29.000 330 21273.13 483.98 43119.89 48084.31 2021-11-26 09:07:30.000 330 21273.12 484.00 43119.84 48084.36 2021-11-26 09:07:31.000 330 21273.12 484.00 43119.84 48084.27 2021-11-26 09:07:32.000 330 21273.14 483.99 43119.82 48084.28 2021-11-26 09:07:33.000 330 21273.11 483.97 43119.80 48084.30 2021-11-26 09:07:34.000 330 21273.12 483.96 43119.83 48084.24 2021-11-26 09:07:35.000 330 21273.12 483.92 43119.85 48084.31 2021-11-26 09:07:36.000 330 21273.13 483.91 43119.82 48084.23 2021-11-26 09:07:37.000 330 21273.11 483.89 43119.85 48084.37 2021-11-26 09:07:38.000 330 21273.12 483.88 43119.88 48084.23 2021-11-26 09:07:39.000 330 21273.12 483.90 43119.88 48084.25 2021-11-26 09:07:40.000 330 21273.10 483.88 43119.85 48084.28 2021-11-26 09:07:41.000 330 21273.08 483.89 43119.89 48084.26 2021-11-26 09:07:42.000 330 21273.07 483.92 43119.87 48084.34 2021-11-26 09:07:43.000 330 21273.07 483.91 43119.84 48084.19 2021-11-26 09:07:44.000 330 21273.07 483.89 43119.84 48084.28 2021-11-26 09:07:45.000 330 21273.06 483.90 43119.86 48084.21 2021-11-26 09:07:46.000 330 21273.04 483.90 43119.85 48084.24 2021-11-26 09:07:47.000 330 21272.99 483.89 43119.86 48084.21 2021-11-26 09:07:48.000 330 21272.95 483.87 43119.82 48084.14 2021-11-26 09:07:49.000 330 21272.93 483.85 43119.84 48084.26 2021-11-26 09:07:50.000 330 21272.90 483.85 43119.85 48084.10 2021-11-26 09:07:51.000 330 21272.87 483.85 43119.87 48084.20 2021-11-26 09:07:52.000 330 21272.87 483.84 43119.88 48084.15 2021-11-26 09:07:53.000 330 21272.85 483.86 43119.85 48084.20 2021-11-26 09:07:54.000 330 21272.87 483.85 43119.83 48084.15 2021-11-26 09:07:55.000 330 21272.86 483.84 43119.81 48084.15 2021-11-26 09:07:56.000 330 21272.84 483.87 43119.77 48084.20 2021-11-26 09:07:57.000 330 21272.84 483.87 43119.77 48084.06 2021-11-26 09:07:58.000 330 21272.85 483.89 43119.78 48084.13 2021-11-26 09:07:59.000 330 21272.83 483.92 43119.74 48084.02 2021-11-26 09:08:00.000 330 21272.79 483.94 43119.72 48084.05 2021-11-26 09:08:01.000 330 21272.79 483.96 43119.70 48083.97 2021-11-26 09:08:02.000 330 21272.77 483.99 43119.68 48084.00 2021-11-26 09:08:03.000 330 21272.74 484.03 43119.61 48084.03 2021-11-26 09:08:04.000 330 21272.73 484.02 43119.60 48083.86 2021-11-26 09:08:05.000 330 21272.72 484.05 43119.61 48083.97 2021-11-26 09:08:06.000 330 21272.70 484.05 43119.58 48083.78 2021-11-26 09:08:07.000 330 21272.68 484.08 43119.59 48083.94 2021-11-26 09:08:08.000 330 21272.69 484.12 43119.56 48083.75 2021-11-26 09:08:09.000 330 21272.66 484.12 43119.49 48083.88 2021-11-26 09:08:10.000 330 21272.67 484.13 43119.51 48083.83 2021-11-26 09:08:11.000 330 21272.71 484.13 43119.51 48083.79 2021-11-26 09:08:12.000 330 21272.68 484.12 43119.52 48083.83 2021-11-26 09:08:13.000 330 21272.65 484.13 43119.50 48083.82 2021-11-26 09:08:14.000 330 21272.65 484.12 43119.54 48083.81 2021-11-26 09:08:15.000 330 21272.69 484.12 43119.57 48083.77 2021-11-26 09:08:16.000 330 21272.71 484.10 43119.56 48083.75 2021-11-26 09:08:17.000 330 21272.73 484.10 43119.57 48083.89 2021-11-26 09:08:18.000 330 21272.75 484.09 43119.62 48083.92 2021-11-26 09:08:19.000 330 21272.81 484.11 43119.63 48083.91 2021-11-26 09:08:20.000 330 21272.81 484.17 43119.62 48083.98 2021-11-26 09:08:21.000 330 21272.77 484.26 43119.59 48083.86 2021-11-26 09:08:22.000 330 21272.77 484.27 43119.53 48083.95 2021-11-26 09:08:23.000 330 21272.75 484.28 43119.49 48083.81 2021-11-26 09:08:24.000 330 21272.78 484.28 43119.45 48083.87 2021-11-26 09:08:25.000 330 21272.80 484.26 43119.46 48083.79 2021-11-26 09:08:26.000 330 21272.82 484.25 43119.43 48083.82 2021-11-26 09:08:27.000 330 21272.83 484.23 43119.42 48083.80 2021-11-26 09:08:28.000 330 21272.88 484.18 43119.46 48083.78 2021-11-26 09:08:29.000 330 21272.86 484.18 43119.52 48083.92 2021-11-26 09:08:30.000 330 21272.90 484.18 43119.54 48083.84 2021-11-26 09:08:31.000 330 21272.92 484.17 43119.56 48083.98 2021-11-26 09:08:32.000 330 21272.93 484.19 43119.56 48083.88 2021-11-26 09:08:33.000 330 21272.95 484.19 43119.59 48083.94 2021-11-26 09:08:34.000 330 21272.94 484.23 43119.59 48084.05 2021-11-26 09:08:35.000 330 21272.94 484.27 43119.58 48084.02 2021-11-26 09:08:36.000 330 21272.94 484.29 43119.61 48083.94 2021-11-26 09:08:37.000 330 21272.92 484.34 43119.58 48084.03 2021-11-26 09:08:38.000 330 21272.91 484.36 43119.57 48083.90 2021-11-26 09:08:39.000 330 21272.89 484.35 43119.55 48083.91 2021-11-26 09:08:40.000 330 21272.86 484.36 43119.52 48083.91 2021-11-26 09:08:41.000 330 21272.83 484.37 43119.51 48083.88 2021-11-26 09:08:42.000 330 21272.86 484.37 43119.53 48083.91 2021-11-26 09:08:43.000 330 21272.88 484.37 43119.52 48083.84 2021-11-26 09:08:44.000 330 21272.81 484.40 43119.54 48083.91 2021-11-26 09:08:45.000 330 21272.78 484.46 43119.50 48083.84 2021-11-26 09:08:46.000 330 21272.75 484.52 43119.48 48083.89 2021-11-26 09:08:47.000 330 21272.71 484.57 43119.42 48083.74 2021-11-26 09:08:48.000 330 21272.73 484.59 43119.42 48083.76 2021-11-26 09:08:49.000 330 21272.74 484.57 43119.36 48083.64 2021-11-26 09:08:50.000 330 21272.68 484.58 43119.35 48083.69 2021-11-26 09:08:51.000 330 21272.67 484.62 43119.33 48083.64 2021-11-26 09:08:52.000 330 21272.66 484.63 43119.34 48083.66 2021-11-26 09:08:53.000 330 21272.63 484.64 43119.32 48083.66 2021-11-26 09:08:54.000 330 21272.62 484.65 43119.31 48083.56 2021-11-26 09:08:55.000 330 21272.59 484.68 43119.31 48083.63 2021-11-26 09:08:56.000 330 21272.55 484.71 43119.29 48083.54 2021-11-26 09:08:57.000 330 21272.55 484.71 43119.29 48083.61 2021-11-26 09:08:58.000 330 21272.55 484.71 43119.29 48083.52 2021-11-26 09:08:59.000 330 21272.56 484.68 43119.30 48083.49 2021-11-26 09:09:00.000 330 21272.54 484.69 43119.31 48083.59 2021-11-26 09:09:01.000 330 21272.52 484.66 43119.34 48083.57 2021-11-26 09:09:02.000 330 21272.54 484.61 43119.36 48083.56 2021-11-26 09:09:03.000 330 21272.54 484.60 43119.36 48083.63 2021-11-26 09:09:04.000 330 21272.55 484.57 43119.39 48083.59 2021-11-26 09:09:05.000 330 21272.55 484.53 43119.37 48083.64 2021-11-26 09:09:06.000 330 21272.56 484.51 43119.42 48083.61 2021-11-26 09:09:07.000 330 21272.55 484.49 43119.48 48083.74 2021-11-26 09:09:08.000 330 21272.46 484.55 43119.48 48083.68 2021-11-26 09:09:09.000 330 21272.37 484.60 43119.49 48083.62 2021-11-26 09:09:10.000 330 21272.30 484.66 43119.45 48083.68 2021-11-26 09:09:11.000 330 21272.23 484.77 43119.41 48083.60 2021-11-26 09:09:12.000 330 21272.19 484.82 43119.37 48083.44 2021-11-26 09:09:13.000 330 21272.10 484.86 43119.30 48083.50 2021-11-26 09:09:14.000 330 21272.08 484.90 43119.27 48083.35 2021-11-26 09:09:15.000 330 21272.10 484.87 43119.23 48083.34 2021-11-26 09:09:16.000 330 21272.09 484.81 43119.28 48083.37 2021-11-26 09:09:17.000 330 21272.09 484.80 43119.27 48083.29 2021-11-26 09:09:18.000 330 21272.10 484.77 43119.29 48083.27 2021-11-26 09:09:19.000 330 21272.06 484.77 43119.30 48083.36 2021-11-26 09:09:20.000 330 21272.07 484.77 43119.34 48083.32 2021-11-26 09:09:21.000 330 21272.10 484.74 43119.37 48083.40 2021-11-26 09:09:22.000 330 21272.05 484.73 43119.36 48083.44 2021-11-26 09:09:23.000 330 21272.00 484.76 43119.36 48083.30 2021-11-26 09:09:24.000 330 21272.01 484.75 43119.43 48083.35 2021-11-26 09:09:25.000 330 21272.01 484.78 43119.40 48083.36 2021-11-26 09:09:26.000 330 21272.01 484.80 43119.37 48083.36 2021-11-26 09:09:27.000 330 21272.03 484.78 43119.39 48083.43 2021-11-26 09:09:28.000 330 21272.06 484.76 43119.37 48083.36 2021-11-26 09:09:29.000 330 21272.10 484.75 43119.40 48083.37 2021-11-26 09:09:30.000 330 21272.11 484.74 43119.41 48083.48 2021-11-26 09:09:31.000 330 21272.15 484.72 43119.42 48083.49 2021-11-26 09:09:32.000 330 21272.17 484.70 43119.44 48083.44 2021-11-26 09:09:33.000 330 21272.16 484.70 43119.43 48083.46 2021-11-26 09:09:34.000 330 21272.17 484.67 43119.47 48083.58 2021-11-26 09:09:35.000 330 21272.22 484.67 43119.48 48083.50 2021-11-26 09:09:36.000 330 21272.25 484.62 43119.48 48083.62 2021-11-26 09:09:37.000 330 21272.25 484.57 43119.52 48083.58 2021-11-26 09:09:38.000 330 21272.30 484.54 43119.56 48083.56 2021-11-26 09:09:39.000 330 21272.28 484.54 43119.60 48083.69 2021-11-26 09:09:40.000 330 21272.28 484.54 43119.63 48083.73 2021-11-26 09:09:41.000 330 21272.27 484.53 43119.64 48083.70 2021-11-26 09:09:42.000 330 21272.29 484.53 43119.63 48083.78 2021-11-26 09:09:43.000 330 21272.25 484.54 43119.64 48083.70 2021-11-26 09:09:44.000 330 21272.23 484.59 43119.64 48083.66 2021-11-26 09:09:45.000 330 21272.20 484.61 43119.61 48083.75 2021-11-26 09:09:46.000 330 21272.18 484.65 43119.62 48083.74 2021-11-26 09:09:47.000 330 21272.15 484.65 43119.60 48083.58 2021-11-26 09:09:48.000 330 21272.16 484.61 43119.61 48083.61 2021-11-26 09:09:49.000 330 21272.14 484.60 43119.59 48083.69 2021-11-26 09:09:50.000 330 21272.11 484.58 43119.60 48083.63 2021-11-26 09:09:51.000 330 21272.08 484.55 43119.62 48083.67 2021-11-26 09:09:52.000 330 21272.08 484.55 43119.66 48083.63 2021-11-26 09:09:53.000 330 21272.09 484.52 43119.67 48083.70 2021-11-26 09:09:54.000 330 21272.09 484.49 43119.71 48083.72 2021-11-26 09:09:55.000 330 21272.09 484.48 43119.76 48083.63 2021-11-26 09:09:56.000 330 21272.07 484.49 43119.78 48083.82 2021-11-26 09:09:57.000 330 21272.08 484.47 43119.82 48083.75 2021-11-26 09:09:58.000 330 21272.04 484.43 43119.86 48083.83 2021-11-26 09:09:59.000 330 21272.04 484.45 43119.86 48083.74 2021-11-26 09:10:00.000 330 21272.03 484.45 43119.89 48083.79 2021-11-26 09:10:01.000 330 21272.05 484.50 43119.88 48083.87 2021-11-26 09:10:02.000 330 21272.03 484.53 43119.87 48083.81 2021-11-26 09:10:03.000 330 21272.01 484.59 43119.86 48083.78 2021-11-26 09:10:04.000 330 21272.01 484.62 43119.85 48083.84 2021-11-26 09:10:05.000 330 21271.97 484.67 43119.84 48083.73 2021-11-26 09:10:06.000 330 21271.94 484.71 43119.82 48083.72 2021-11-26 09:10:07.000 330 21271.94 484.73 43119.80 48083.71 2021-11-26 09:10:08.000 330 21271.94 484.74 43119.80 48083.71 2021-11-26 09:10:09.000 330 21271.91 484.78 43119.78 48083.69 2021-11-26 09:10:10.000 330 21271.86 484.82 43119.78 48083.68 2021-11-26 09:10:11.000 330 21271.80 484.89 43119.78 48083.67 2021-11-26 09:10:12.000 330 21271.74 484.97 43119.74 48083.60 2021-11-26 09:10:13.000 330 21271.70 485.04 43119.73 48083.66 2021-11-26 09:10:14.000 330 21271.60 485.08 43119.71 48083.48 2021-11-26 09:10:15.000 330 21271.54 485.11 43119.70 48083.53 2021-11-26 09:10:16.000 330 21271.49 485.12 43119.68 48083.37 2021-11-26 09:10:17.000 330 21271.42 485.08 43119.73 48083.48 2021-11-26 09:10:18.000 330 21271.42 485.04 43119.77 48083.46 2021-11-26 09:10:19.000 330 21271.42 485.03 43119.78 48083.39 2021-11-26 09:10:20.000 330 21271.46 484.99 43119.80 48083.47 2021-11-26 09:10:21.000 330 21271.46 484.97 43119.80 48083.56 2021-11-26 09:10:22.000 330 21271.48 485.00 43119.84 48083.48 2021-11-26 09:10:23.000 330 21271.49 484.99 43119.85 48083.49 2021-11-26 09:10:24.000 330 21271.48 484.99 43119.85 48083.61 2021-11-26 09:10:25.000 330 21271.50 484.98 43119.85 48083.59 2021-11-26 09:10:26.000 330 21271.49 484.99 43119.86 48083.55 2021-11-26 09:10:27.000 330 21271.54 484.95 43119.87 48083.60 2021-11-26 09:10:28.000 330 21271.56 484.92 43119.87 48083.59 2021-11-26 09:10:29.000 330 21271.54 484.89 43119.89 48083.65 2021-11-26 09:10:30.000 330 21271.56 484.90 43119.92 48083.55 2021-11-26 09:10:31.000 330 21271.61 484.87 43119.96 48083.70 2021-11-26 09:10:32.000 330 21271.64 484.83 43119.96 48083.66 2021-11-26 09:10:33.000 330 21271.68 484.80 43119.96 48083.74 2021-11-26 09:10:34.000 330 21271.69 484.76 43119.99 48083.72 2021-11-26 09:10:35.000 330 21271.69 484.74 43120.03 48083.83 2021-11-26 09:10:36.000 330 21271.71 484.75 43120.06 48083.80 2021-11-26 09:10:37.000 330 21271.73 484.78 43120.08 48083.82 2021-11-26 09:10:38.000 330 21271.74 484.76 43120.11 48083.89 2021-11-26 09:10:39.000 330 21271.75 484.80 43120.09 48083.87 2021-11-26 09:10:40.000 330 21271.76 484.80 43120.13 48083.93 2021-11-26 09:10:41.000 330 21271.78 484.82 43120.13 48083.84 2021-11-26 09:10:42.000 330 21271.77 484.84 43120.11 48083.90 2021-11-26 09:10:43.000 330 21271.78 484.83 43120.07 48083.91 2021-11-26 09:10:44.000 330 21271.80 484.82 43120.06 48083.86 2021-11-26 09:10:45.000 330 21271.77 484.83 43120.05 48083.80 2021-11-26 09:10:46.000 330 21271.76 484.84 43120.04 48083.87 2021-11-26 09:10:47.000 330 21271.80 484.84 43120.01 48083.82 2021-11-26 09:10:48.000 330 21271.78 484.82 43120.04 48083.85 2021-11-26 09:10:49.000 330 21271.81 484.77 43120.07 48083.80 2021-11-26 09:10:50.000 330 21271.75 484.77 43120.01 48083.83 2021-11-26 09:10:51.000 330 21271.66 484.78 43119.99 48083.77 2021-11-26 09:10:52.000 330 21271.65 484.82 43119.93 48083.74 2021-11-26 09:10:53.000 330 21271.63 484.83 43119.95 48083.74 2021-11-26 09:10:54.000 330 21271.62 484.81 43119.92 48083.63 2021-11-26 09:10:55.000 330 21271.62 484.79 43119.91 48083.66 2021-11-26 09:10:56.000 330 21271.60 484.79 43119.86 48083.59 2021-11-26 09:10:57.000 330 21271.58 484.80 43119.85 48083.66 2021-11-26 09:10:58.000 330 21271.56 484.76 43119.85 48083.52 2021-11-26 09:10:59.000 330 21271.57 484.75 43119.83 48083.62 2021-11-26 09:11:00.000 330 21271.57 484.75 43119.86 48083.52 2021-11-26 09:11:01.000 330 21271.55 484.77 43119.85 48083.59 2021-11-26 09:11:02.000 330 21271.58 484.77 43119.83 48083.59 2021-11-26 09:11:03.000 330 21271.56 484.79 43119.83 48083.54 2021-11-26 09:11:04.000 330 21271.58 484.78 43119.83 48083.56 2021-11-26 09:11:05.000 330 21271.57 484.75 43119.86 48083.54 2021-11-26 09:11:06.000 330 21271.57 484.75 43119.89 48083.60 2021-11-26 09:11:07.000 330 21271.54 484.77 43119.89 48083.53 2021-11-26 09:11:08.000 330 21271.57 484.80 43119.91 48083.58 2021-11-26 09:11:09.000 330 21271.57 484.79 43119.91 48083.64 2021-11-26 09:11:10.000 330 21271.58 484.82 43119.94 48083.62 2021-11-26 09:11:11.000 330 21271.54 484.84 43119.94 48083.65 2021-11-26 09:11:12.000 330 21271.54 484.88 43119.90 48083.64 2021-11-26 09:11:13.000 330 21271.54 484.91 43119.86 48083.58 2021-11-26 09:11:14.000 330 21271.55 484.95 43119.89 48083.60 2021-11-26 09:11:15.000 330 21271.55 484.96 43119.87 48083.61 2021-11-26 09:11:16.000 330 21271.54 484.99 43119.84 48083.54 2021-11-26 09:11:17.000 330 21271.54 485.01 43119.82 48083.52 2021-11-26 09:11:18.000 330 21271.56 485.02 43119.79 48083.59 2021-11-26 09:11:19.000 330 21271.55 485.03 43119.81 48083.57 2021-11-26 09:11:20.000 330 21271.52 484.99 43119.81 48083.46 2021-11-26 09:11:21.000 330 21271.53 484.98 43119.82 48083.56 2021-11-26 09:11:22.000 330 21271.51 484.98 43119.84 48083.48 2021-11-26 09:11:23.000 330 21271.56 485.01 43119.83 48083.54 2021-11-26 09:11:24.000 330 21271.57 485.00 43119.83 48083.57 2021-11-26 09:11:25.000 330 21271.61 485.04 43119.81 48083.56 2021-11-26 09:11:26.000 330 21271.62 485.05 43119.82 48083.54 2021-11-26 09:11:27.000 330 21271.61 485.07 43119.78 48083.60 2021-11-26 09:11:28.000 330 21271.61 485.09 43119.78 48083.53 2021-11-26 09:11:29.000 330 21271.62 485.09 43119.78 48083.60 2021-11-26 09:11:30.000 330 21271.60 485.08 43119.77 48083.50 2021-11-26 09:11:31.000 330 21271.60 485.09 43119.74 48083.54 2021-11-26 09:11:32.000 330 21271.59 485.13 43119.72 48083.47 2021-11-26 09:11:33.000 330 21271.55 485.16 43119.73 48083.52 2021-11-26 09:11:34.000 330 21271.51 485.16 43119.74 48083.41 2021-11-26 09:11:35.000 330 21271.50 485.15 43119.73 48083.47 2021-11-26 09:11:36.000 330 21271.46 485.15 43119.71 48083.48 2021-11-26 09:11:37.000 330 21271.45 485.13 43119.71 48083.39 2021-11-26 09:11:38.000 330 21271.44 485.09 43119.73 48083.38 2021-11-26 09:11:39.000 330 21271.43 485.09 43119.72 48083.48 2021-11-26 09:11:40.000 330 21271.46 485.10 43119.73 48083.46 2021-11-26 09:11:41.000 330 21271.44 485.12 43119.74 48083.38 2021-11-26 09:11:42.000 330 21271.46 485.12 43119.73 48083.44 2021-11-26 09:11:43.000 330 21271.43 485.14 43119.71 48083.48 2021-11-26 09:11:44.000 330 21271.47 485.17 43119.69 48083.37 2021-11-26 09:11:45.000 330 21271.49 485.18 43119.67 48083.46 2021-11-26 09:11:46.000 330 21271.48 485.18 43119.68 48083.36 2021-11-26 09:11:47.000 330 21271.48 485.20 43119.66 48083.32 2021-11-26 09:11:48.000 330 21271.50 485.21 43119.63 48083.41 2021-11-26 09:11:49.000 330 21271.48 485.22 43119.61 48083.36 2021-11-26 09:11:50.000 330 21271.43 485.21 43119.61 48083.30 2021-11-26 09:11:51.000 330 21271.43 485.24 43119.61 48083.34 2021-11-26 09:11:52.000 330 21271.40 485.28 43119.63 48083.36 2021-11-26 09:11:53.000 330 21271.37 485.31 43119.58 48083.27 2021-11-26 09:11:54.000 330 21271.33 485.34 43119.61 48083.35 2021-11-26 09:11:55.000 330 21271.34 485.36 43119.58 48083.24 2021-11-26 09:11:56.000 330 21271.35 485.39 43119.57 48083.33 2021-11-26 09:11:57.000 330 21271.32 485.40 43119.55 48083.22 2021-11-26 09:11:58.000 330 21271.32 485.41 43119.56 48083.21 2021-11-26 09:11:59.000 330 21271.29 485.43 43119.53 48083.25 2021-11-26 09:12:00.000 330 21271.23 485.47 43119.52 48083.16 2021-11-26 09:12:01.000 330 21271.22 485.48 43119.48 48083.17 2021-11-26 09:12:02.000 330 21271.20 485.48 43119.47 48083.10 2021-11-26 09:12:03.000 330 21271.18 485.49 43119.49 48083.09 2021-11-26 09:12:04.000 330 21271.15 485.48 43119.46 48083.07 2021-11-26 09:12:05.000 330 21271.13 485.49 43119.45 48083.14 2021-11-26 09:12:06.000 330 21271.13 485.51 43119.43 48083.04 2021-11-26 09:12:07.000 330 21271.14 485.52 43119.45 48083.11 2021-11-26 09:12:08.000 330 21271.14 485.50 43119.46 48083.01 2021-11-26 09:12:09.000 330 21271.16 485.50 43119.47 48083.08 2021-11-26 09:12:10.000 330 21271.15 485.47 43119.47 48083.01 2021-11-26 09:12:11.000 330 21271.14 485.49 43119.49 48083.10 2021-11-26 09:12:12.000 330 21271.16 485.50 43119.45 48083.01 2021-11-26 09:12:13.000 330 21271.17 485.51 43119.46 48083.12 2021-11-26 09:12:14.000 330 21271.12 485.51 43119.47 48082.98 2021-11-26 09:12:15.000 330 21271.14 485.49 43119.45 48083.12 2021-11-26 09:12:16.000 330 21271.13 485.48 43119.46 48082.95 2021-11-26 09:12:17.000 330 21271.15 485.49 43119.46 48083.03 2021-11-26 09:12:18.000 330 21271.12 485.49 43119.46 48083.14 2021-11-26 09:12:19.000 330 21271.12 485.48 43119.48 48083.00 2021-11-26 09:12:20.000 330 21271.12 485.52 43119.48 48083.03 2021-11-26 09:12:21.000 330 21271.13 485.52 43119.47 48083.08 2021-11-26 09:12:22.000 330 21271.13 485.54 43119.46 48083.00 2021-11-26 09:12:23.000 330 21271.13 485.54 43119.46 48083.11 2021-11-26 09:12:24.000 330 21271.13 485.53 43119.47 48082.98 2021-11-26 09:12:25.000 330 21271.11 485.52 43119.47 48083.11 2021-11-26 09:12:26.000 330 21271.09 485.50 43119.48 48082.96 2021-11-26 09:12:27.000 330 21271.08 485.46 43119.51 48083.11 2021-11-26 09:12:28.000 330 21271.05 485.46 43119.50 48082.98 2021-11-26 09:12:29.000 330 21271.05 485.46 43119.53 48083.09 2021-11-26 09:12:30.000 330 21271.02 485.48 43119.53 48083.03 2021-11-26 09:12:31.000 330 21271.09 485.46 43119.52 48083.10 2021-11-26 09:12:32.000 330 21271.09 485.47 43119.50 48083.04 2021-11-26 09:12:33.000 330 21271.09 485.48 43119.50 48083.15 2021-11-26 09:12:34.000 330 21271.12 485.48 43119.54 48083.03 2021-11-26 09:12:35.000 330 21271.12 485.48 43119.52 48083.15 2021-11-26 09:12:36.000 330 21271.12 485.48 43119.50 48083.02 2021-11-26 09:12:37.000 330 21271.12 485.48 43119.51 48083.02 2021-11-26 09:12:38.000 330 21271.09 485.51 43119.48 48083.04 2021-11-26 09:12:39.000 330 21271.07 485.52 43119.48 48083.02 2021-11-26 09:12:40.000 330 21271.06 485.51 43119.46 48083.02 2021-11-26 09:12:41.000 330 21271.05 485.50 43119.42 48082.99 2021-11-26 09:12:42.000 330 21271.01 485.49 43119.42 48082.93 2021-11-26 09:12:43.000 330 21271.00 485.49 43119.42 48082.99 2021-11-26 09:12:44.000 330 21270.99 485.49 43119.40 48083.04 2021-11-26 09:12:45.000 330 21271.01 485.48 43119.38 48082.90 2021-11-26 09:12:46.000 330 21271.01 485.46 43119.39 48082.99 2021-11-26 09:12:47.000 330 21270.99 485.44 43119.38 48082.89 2021-11-26 09:12:48.000 330 21271.01 485.42 43119.40 48082.95 2021-11-26 09:12:49.000 330 21271.02 485.39 43119.45 48082.87 2021-11-26 09:12:50.000 330 21271.01 485.39 43119.42 48082.98 2021-11-26 09:12:51.000 330 21270.99 485.38 43119.44 48082.90 2021-11-26 09:12:52.000 330 21271.03 485.35 43119.44 48083.05 2021-11-26 09:12:53.000 330 21271.03 485.33 43119.44 48082.93 2021-11-26 09:12:54.000 330 21271.05 485.32 43119.44 48083.05 2021-11-26 09:12:55.000 330 21271.09 485.32 43119.45 48082.97 2021-11-26 09:12:56.000 330 21271.11 485.29 43119.47 48083.08 2021-11-26 09:12:57.000 330 21271.11 485.29 43119.47 48082.98 2021-11-26 09:12:58.000 330 21271.18 485.27 43119.48 48083.11 2021-11-26 09:12:59.000 330 21271.16 485.27 43119.53 48083.01 2021-11-26 09:13:00.000 330 21271.12 485.31 43119.48 48083.11 2021-11-26 09:13:01.000 330 21271.09 485.33 43119.49 48083.01 2021-11-26 09:13:02.000 330 21271.10 485.31 43119.54 48083.16 2021-11-26 09:13:03.000 330 21271.04 485.38 43119.53 48083.07 2021-11-26 09:13:04.000 330 21271.01 485.41 43119.53 48083.09 2021-11-26 09:13:05.000 330 21271.01 485.42 43119.50 48083.05 2021-11-26 09:13:06.000 330 21270.98 485.40 43119.52 48083.06 2021-11-26 09:13:07.000 330 21270.99 485.37 43119.51 48082.99 2021-11-26 09:13:08.000 330 21270.99 485.40 43119.55 48082.94 2021-11-26 09:13:09.000 330 21270.99 485.38 43119.52 48083.06 2021-11-26 09:13:10.000 330 21270.98 485.35 43119.50 48083.04 2021-11-26 09:13:11.000 330 21271.00 485.34 43119.52 48082.95 2021-11-26 09:13:12.000 330 21271.00 485.34 43119.52 48083.10 2021-11-26 09:13:13.000 330 21271.00 485.35 43119.55 48083.00 2021-11-26 09:13:14.000 330 21271.01 485.34 43119.54 48083.09 2021-11-26 09:13:15.000 330 21271.04 485.35 43119.54 48083.01 2021-11-26 09:13:16.000 330 21271.04 485.36 43119.52 48083.14 2021-11-26 09:13:17.000 330 21271.02 485.38 43119.50 48082.99 2021-11-26 09:13:18.000 330 21271.00 485.42 43119.52 48083.12 2021-11-26 09:13:19.000 330 21271.00 485.42 43119.52 48082.99 2021-11-26 09:13:20.000 330 21271.04 485.41 43119.50 48083.12 2021-11-26 09:13:21.000 330 21271.02 485.42 43119.53 48083.08 2021-11-26 09:13:22.000 330 21271.01 485.40 43119.52 48083.08 2021-11-26 09:13:23.000 330 21270.98 485.41 43119.52 48083.06 2021-11-26 09:13:24.000 330 21270.97 485.39 43119.52 48083.06 2021-11-26 09:13:25.000 330 21270.97 485.38 43119.53 48083.04 2021-11-26 09:13:26.000 330 21270.96 485.39 43119.54 48083.00 2021-11-26 09:13:27.000 330 21270.94 485.39 43119.53 48083.07 2021-11-26 09:13:28.000 330 21270.93 485.38 43119.56 48083.06 2021-11-26 09:13:29.000 330 21270.92 485.41 43119.56 48082.96 2021-11-26 09:13:30.000 330 21270.91 485.42 43119.55 48083.09 2021-11-26 09:13:31.000 330 21270.92 485.40 43119.54 48082.96 2021-11-26 09:13:32.000 330 21270.90 485.39 43119.56 48083.05 2021-11-26 09:13:33.000 330 21270.89 485.42 43119.55 48083.07 2021-11-26 09:13:34.000 330 21270.90 485.43 43119.58 48082.96 2021-11-26 09:13:35.000 330 21270.88 485.42 43119.54 48082.96 2021-11-26 09:13:36.000 330 21270.88 485.44 43119.54 48082.98 2021-11-26 09:13:37.000 330 21270.86 485.45 43119.53 48082.98 2021-11-26 09:13:38.000 330 21270.85 485.45 43119.54 48083.06 2021-11-26 09:13:39.000 330 21270.86 485.44 43119.53 48082.95 2021-11-26 09:13:40.000 330 21270.83 485.45 43119.49 48082.91 2021-11-26 09:13:41.000 330 21270.87 485.41 43119.50 48083.02 2021-11-26 09:13:42.000 330 21270.89 485.39 43119.52 48082.89 2021-11-26 09:13:43.000 330 21270.88 485.38 43119.52 48083.06 2021-11-26 09:13:44.000 330 21270.87 485.35 43119.52 48082.95 2021-11-26 09:13:45.000 330 21270.90 485.33 43119.54 48082.94 2021-11-26 09:13:46.000 330 21270.92 485.29 43119.54 48083.03 2021-11-26 09:13:47.000 330 21270.93 485.27 43119.56 48083.07 2021-11-26 09:13:48.000 330 21270.98 485.22 43119.61 48082.99 2021-11-26 09:13:49.000 330 21271.02 485.16 43119.64 48083.06 2021-11-26 09:13:50.000 330 21271.04 485.12 43119.63 48083.18 2021-11-26 09:13:51.000 330 21271.07 485.10 43119.64 48083.11 2021-11-26 09:13:52.000 330 21271.11 485.07 43119.70 48083.28 2021-11-26 09:13:53.000 330 21271.14 485.06 43119.70 48083.17 2021-11-26 09:13:54.000 330 21271.13 485.03 43119.72 48083.32 2021-11-26 09:13:55.000 330 21271.14 485.05 43119.73 48083.23 2021-11-26 09:13:56.000 330 21271.17 485.04 43119.76 48083.26 2021-11-26 09:13:57.000 330 21271.16 485.04 43119.79 48083.32 2021-11-26 09:13:58.000 330 21271.19 485.04 43119.83 48083.34 2021-11-26 09:13:59.000 330 21271.24 485.03 43119.85 48083.44 2021-11-26 09:14:00.000 330 21271.23 485.06 43119.86 48083.40 2021-11-26 09:14:01.000 330 21271.23 485.09 43119.83 48083.32 2021-11-26 09:14:02.000 330 21271.24 485.11 43119.84 48083.46 2021-11-26 09:14:03.000 330 21271.20 485.11 43119.85 48083.35 2021-11-26 09:14:04.000 330 21271.19 485.16 43119.86 48083.45 2021-11-26 09:14:05.000 330 21271.16 485.20 43119.86 48083.34 2021-11-26 09:14:06.000 330 21271.13 485.25 43119.85 48083.44 2021-11-26 09:14:07.000 330 21271.14 485.25 43119.83 48083.44 2021-11-26 09:14:08.000 330 21271.11 485.27 43119.81 48083.34 2021-11-26 09:14:09.000 330 21271.10 485.30 43119.80 48083.33 2021-11-26 09:14:10.000 330 21271.09 485.31 43119.79 48083.37 2021-11-26 09:14:11.000 330 21271.09 485.34 43119.80 48083.34 2021-11-26 09:14:12.000 330 21271.07 485.38 43119.79 48083.24 2021-11-26 09:14:13.000 330 21271.09 485.36 43119.81 48083.33 2021-11-26 09:14:14.000 330 21271.05 485.38 43119.78 48083.37 2021-11-26 09:14:15.000 330 21271.05 485.40 43119.78 48083.26 2021-11-26 09:14:16.000 330 21271.04 485.41 43119.76 48083.28 2021-11-26 09:14:17.000 330 21271.05 485.40 43119.71 48083.25 2021-11-26 09:14:18.000 330 21271.05 485.41 43119.72 48083.22 2021-11-26 09:14:19.000 330 21271.07 485.42 43119.70 48083.30 2021-11-26 09:14:20.000 330 21271.05 485.40 43119.74 48083.20 2021-11-26 09:14:21.000 330 21271.03 485.41 43119.73 48083.28 2021-11-26 09:14:22.000 330 21271.03 485.40 43119.73 48083.20 2021-11-26 09:14:23.000 330 21271.05 485.37 43119.72 48083.19 2021-11-26 09:14:24.000 330 21271.09 485.36 43119.72 48083.25 2021-11-26 09:14:25.000 330 21271.11 485.37 43119.71 48083.22 2021-11-26 09:14:26.000 330 21271.13 485.38 43119.70 48083.26 2021-11-26 09:14:27.000 330 21271.14 485.38 43119.72 48083.23 2021-11-26 09:14:28.000 330 21271.13 485.38 43119.73 48083.25 2021-11-26 09:14:29.000 330 21271.09 485.39 43119.73 48083.25 2021-11-26 09:14:30.000 330 21271.14 485.39 43119.74 48083.36 2021-11-26 09:14:31.000 330 21271.17 485.41 43119.73 48083.24 2021-11-26 09:14:32.000 330 21271.18 485.42 43119.71 48083.37 2021-11-26 09:14:33.000 330 21271.15 485.43 43119.69 48083.23 2021-11-26 09:14:34.000 330 21271.16 485.43 43119.74 48083.34 2021-11-26 09:14:35.000 330 21271.18 485.41 43119.74 48083.32 2021-11-26 09:14:36.000 330 21271.16 485.39 43119.77 48083.24 2021-11-26 09:14:37.000 330 21271.15 485.42 43119.73 48083.35 2021-11-26 09:14:38.000 330 21271.10 485.49 43119.73 48083.35 2021-11-26 09:14:39.000 330 21271.07 485.53 43119.69 48083.26 2021-11-26 09:14:40.000 330 21271.08 485.56 43119.64 48083.26 2021-11-26 09:14:41.000 330 21271.07 485.58 43119.63 48083.13 2021-11-26 09:14:42.000 330 21271.07 485.58 43119.59 48083.14 2021-11-26 09:14:43.000 330 21271.10 485.65 43119.56 48083.21 2021-11-26 09:14:44.000 330 21271.11 485.67 43119.48 48083.11 2021-11-26 09:14:45.000 330 21271.09 485.69 43119.50 48083.15 2021-11-26 09:14:46.000 330 21271.08 485.69 43119.46 48083.06 2021-11-26 09:14:47.000 330 21271.10 485.68 43119.43 48082.96 2021-11-26 09:14:48.000 330 21271.13 485.69 43119.42 48083.05 2021-11-26 09:14:49.000 330 21271.10 485.75 43119.38 48082.97 2021-11-26 09:14:50.000 330 21271.11 485.80 43119.35 48082.96 2021-11-26 09:14:51.000 330 21271.09 485.84 43119.28 48082.91 2021-11-26 09:14:52.000 330 21271.08 485.81 43119.24 48082.94 2021-11-26 09:14:53.000 330 21271.12 485.78 43119.23 48082.86 2021-11-26 09:14:54.000 330 21271.16 485.74 43119.23 48082.79 2021-11-26 09:14:55.000 330 21271.18 485.69 43119.22 48082.92 2021-11-26 09:14:56.000 330 21271.20 485.67 43119.21 48082.77 2021-11-26 09:14:57.000 330 21271.20 485.59 43119.26 48082.95 2021-11-26 09:14:58.000 330 21271.20 485.54 43119.30 48082.91 2021-11-26 09:14:59.000 330 21271.17 485.52 43119.33 48082.98 2021-11-26 09:15:00.000 330 21271.21 485.50 43119.36 48082.94 2021-11-26 09:15:01.000 330 21271.19 485.52 43119.38 48083.07 2021-11-26 09:15:02.000 330 21271.20 485.54 43119.37 48083.02 2021-11-26 09:15:03.000 330 21271.21 485.54 43119.40 48083.09 2021-11-26 09:15:04.000 330 21271.19 485.56 43119.37 48083.00 2021-11-26 09:15:05.000 330 21271.21 485.56 43119.39 48082.97 2021-11-26 09:15:06.000 330 21271.22 485.60 43119.32 48082.99 2021-11-26 09:15:07.000 330 21271.22 485.64 43119.24 48082.92 2021-11-26 09:15:08.000 330 21271.24 485.63 43119.19 48082.93 2021-11-26 09:15:09.000 330 21271.28 485.58 43119.18 48082.87 2021-11-26 09:15:10.000 330 21271.35 485.54 43119.15 48082.85 2021-11-26 09:15:11.000 330 21271.41 485.48 43119.12 48082.90 2021-11-26 09:15:12.000 330 21271.48 485.41 43119.13 48082.96 2021-11-26 09:15:13.000 330 21271.55 485.35 43119.12 48082.90 2021-11-26 09:15:14.000 330 21271.65 485.26 43119.14 48083.03 2021-11-26 09:15:15.000 330 21271.73 485.17 43119.18 48083.00 2021-11-26 09:15:16.000 330 21271.76 485.11 43119.20 48083.14 2021-11-26 09:15:17.000 330 21271.82 485.08 43119.21 48083.08 2021-11-26 09:15:18.000 330 21271.82 485.12 43119.23 48083.16 2021-11-26 09:15:19.000 330 21271.84 485.10 43119.23 48083.13 2021-11-26 09:15:20.000 330 21271.81 485.11 43119.26 48083.25 2021-11-26 09:15:21.000 330 21271.79 485.10 43119.29 48083.10 2021-11-26 09:15:22.000 330 21271.77 485.06 43119.31 48083.25 2021-11-26 09:15:23.000 330 21271.70 485.08 43119.32 48083.09 2021-11-26 09:15:24.000 330 21271.65 485.11 43119.35 48083.17 2021-11-26 09:15:25.000 330 21271.60 485.13 43119.37 48083.21 2021-11-26 09:15:26.000 330 21271.55 485.19 43119.37 48083.08 2021-11-26 09:15:27.000 330 21271.44 485.24 43119.38 48083.11 2021-11-26 09:15:28.000 330 21271.37 485.28 43119.35 48083.06 2021-11-26 09:15:29.000 330 21271.32 485.31 43119.37 48083.02 2021-11-26 09:15:30.000 330 21271.30 485.35 43119.37 48083.10 2021-11-26 09:15:31.000 330 21271.24 485.38 43119.39 48082.99 2021-11-26 09:15:32.000 330 21271.17 485.44 43119.35 48082.92 2021-11-26 09:15:33.000 330 21271.13 485.47 43119.35 48083.02 2021-11-26 09:15:34.000 330 21271.11 485.54 43119.35 48082.85 2021-11-26 09:15:35.000 330 21271.11 485.57 43119.31 48082.97 2021-11-26 09:15:36.000 330 21271.12 485.52 43119.34 48082.88 2021-11-26 09:15:37.000 330 21271.16 485.50 43119.37 48082.96 2021-11-26 09:15:38.000 330 21271.19 485.52 43119.39 48082.91 2021-11-26 09:15:39.000 330 21271.23 485.57 43119.38 48082.97 2021-11-26 09:15:40.000 330 21271.28 485.60 43119.33 48082.91 2021-11-26 09:15:41.000 330 21271.33 485.64 43119.32 48083.04 2021-11-26 09:15:42.000 330 21271.36 485.66 43119.29 48082.90 2021-11-26 09:15:43.000 330 21271.41 485.64 43119.32 48082.93 2021-11-26 09:15:44.000 330 21271.45 485.62 43119.31 48082.98 2021-11-26 09:15:45.000 330 21271.46 485.64 43119.29 48082.95 2021-11-26 09:15:46.000 330 21271.50 485.68 43119.30 48082.96 2021-11-26 09:15:47.000 330 21271.45 485.70 43119.31 48082.94 2021-11-26 09:15:48.000 330 21271.41 485.71 43119.28 48083.05 2021-11-26 09:15:49.000 330 21271.40 485.75 43119.27 48082.94 2021-11-26 09:15:50.000 330 21271.37 485.76 43119.27 48082.91 2021-11-26 09:15:51.000 330 21271.33 485.77 43119.28 48082.98 2021-11-26 09:15:52.000 330 21271.28 485.80 43119.26 48082.86 2021-11-26 09:15:53.000 330 21271.23 485.85 43119.26 48082.95 2021-11-26 09:15:54.000 330 21271.17 485.91 43119.25 48082.87 2021-11-26 09:15:55.000 330 21271.15 485.91 43119.27 48082.80 2021-11-26 09:15:56.000 330 21271.13 485.92 43119.24 48082.92 2021-11-26 09:15:57.000 330 21271.14 485.93 43119.25 48082.83 2021-11-26 09:15:58.000 330 21271.16 485.94 43119.26 48082.83 2021-11-26 09:15:59.000 330 21271.22 485.94 43119.28 48082.83 2021-11-26 09:16:00.000 330 21271.23 485.96 43119.28 48082.88 2021-11-26 09:16:01.000 330 21271.26 485.99 43119.31 48082.86 2021-11-26 09:16:02.000 330 21271.31 486.00 43119.31 48082.85 2021-11-26 09:16:03.000 330 21271.32 486.00 43119.27 48082.92 2021-11-26 09:16:04.000 330 21271.32 486.00 43119.27 48082.88 2021-11-26 09:16:05.000 330 21271.29 486.00 43119.29 48082.98 2021-11-26 09:16:06.000 330 21271.31 485.98 43119.30 48082.89 2021-11-26 09:16:07.000 330 21271.31 486.00 43119.30 48082.79 2021-11-26 09:16:08.000 330 21271.32 486.02 43119.25 48082.89 2021-11-26 09:16:09.000 330 21271.31 485.98 43119.24 48082.78 2021-11-26 09:16:10.000 330 21271.30 485.98 43119.23 48082.89 2021-11-26 09:16:11.000 330 21271.31 485.98 43119.24 48082.89 2021-11-26 09:16:12.000 330 21271.31 485.97 43119.26 48082.78 2021-11-26 09:16:13.000 330 21271.31 485.93 43119.31 48082.89 2021-11-26 09:16:14.000 330 21271.30 485.92 43119.33 48082.98 2021-11-26 09:16:15.000 330 21271.29 485.91 43119.33 48082.92 2021-11-26 09:16:16.000 330 21271.28 485.92 43119.37 48082.97 2021-11-26 09:16:17.000 330 21271.26 485.92 43119.37 48082.88 2021-11-26 09:16:18.000 330 21271.21 485.96 43119.37 48083.01 2021-11-26 09:16:19.000 330 21271.17 485.97 43119.40 48082.90 2021-11-26 09:16:20.000 330 21271.15 485.92 43119.48 48083.01 2021-11-26 09:16:21.000 330 21271.17 485.90 43119.50 48082.91 2021-11-26 09:16:22.000 330 21271.16 485.90 43119.54 48083.06 2021-11-26 09:16:23.000 330 21271.13 485.87 43119.55 48082.98 2021-11-26 09:16:24.000 330 21271.14 485.85 43119.56 48083.12 2021-11-26 09:16:25.000 330 21271.11 485.83 43119.60 48083.01 2021-11-26 09:16:26.000 330 21271.11 485.81 43119.60 48083.14 2021-11-26 09:16:27.000 330 21271.09 485.82 43119.62 48083.04 2021-11-26 09:16:28.000 330 21271.10 485.84 43119.63 48083.16 2021-11-26 09:16:29.000 330 21271.11 485.85 43119.62 48083.07 2021-11-26 09:16:30.000 330 21271.09 485.85 43119.62 48083.21 2021-11-26 09:16:31.000 330 21271.10 485.89 43119.61 48083.15 2021-11-26 09:16:32.000 330 21271.11 485.89 43119.60 48083.17 2021-11-26 09:16:33.000 330 21271.12 485.91 43119.59 48083.09 2021-11-26 09:16:34.000 330 21271.14 485.94 43119.56 48083.20 2021-11-26 09:16:35.000 330 21271.12 485.96 43119.53 48083.07 2021-11-26 09:16:36.000 330 21271.10 485.99 43119.52 48083.05 2021-11-26 09:16:37.000 330 21271.11 485.97 43119.53 48083.15 2021-11-26 09:16:38.000 330 21271.14 485.97 43119.49 48083.13 2021-11-26 09:16:39.000 330 21271.14 486.01 43119.47 48083.00 2021-11-26 09:16:40.000 330 21271.15 486.01 43119.45 48083.12 2021-11-26 09:16:41.000 330 21271.15 486.00 43119.43 48082.98 2021-11-26 09:16:42.000 330 21271.15 486.02 43119.43 48083.04 2021-11-26 09:16:43.000 330 21271.17 486.03 43119.43 48083.05 2021-11-26 09:16:44.000 330 21271.15 486.04 43119.39 48082.91 2021-11-26 09:16:45.000 330 21271.14 486.04 43119.39 48082.95 2021-11-26 09:16:46.000 330 21271.13 486.06 43119.35 48083.04 2021-11-26 09:16:47.000 330 21271.14 486.06 43119.33 48082.91 2021-11-26 09:16:48.000 330 21271.18 486.02 43119.33 48082.89 2021-11-26 09:16:49.000 330 21271.18 486.00 43119.30 48083.00 2021-11-26 09:16:50.000 330 21271.19 485.98 43119.30 48082.87 2021-11-26 09:16:51.000 330 21271.23 485.99 43119.32 48082.99 2021-11-26 09:16:52.000 330 21271.25 486.00 43119.33 48082.88 2021-11-26 09:16:53.000 330 21271.24 486.01 43119.33 48082.89 2021-11-26 09:16:54.000 330 21271.24 486.02 43119.30 48083.00 2021-11-26 09:16:55.000 330 21271.23 486.02 43119.32 48082.96 2021-11-26 09:16:56.000 330 21271.23 486.06 43119.31 48082.96 2021-11-26 09:16:57.000 330 21271.19 486.07 43119.28 48082.95 2021-11-26 09:16:58.000 330 21271.19 486.07 43119.25 48082.95 2021-11-26 09:16:59.000 330 21271.18 486.08 43119.26 48082.85 2021-11-26 09:17:00.000 330 21271.19 486.07 43119.25 48082.81 2021-11-26 09:17:01.000 330 21271.20 486.03 43119.25 48082.88 2021-11-26 09:17:02.000 330 21271.12 486.05 43119.26 48082.82 2021-11-26 09:17:03.000 330 21271.08 486.03 43119.27 48082.82 2021-11-26 09:17:04.000 330 21271.04 485.99 43119.30 48082.80 2021-11-26 09:17:05.000 330 21271.01 485.97 43119.27 48082.87 2021-11-26 09:17:06.000 330 21270.95 485.93 43119.29 48082.75 2021-11-26 09:17:07.000 330 21270.93 485.96 43119.32 48082.87 2021-11-26 09:17:08.000 330 21270.89 486.00 43119.30 48082.77 2021-11-26 09:17:09.000 330 21270.90 486.02 43119.29 48082.87 2021-11-26 09:17:10.000 330 21270.91 486.05 43119.28 48082.76 2021-11-26 09:17:11.000 330 21270.89 486.09 43119.24 48082.80 2021-11-26 09:17:12.000 330 21270.89 486.10 43119.21 48082.66 2021-11-26 09:17:13.000 330 21270.87 486.13 43119.16 48082.78 2021-11-26 09:17:14.000 330 21270.89 486.15 43119.19 48082.62 2021-11-26 09:17:15.000 330 21270.93 486.16 43119.17 48082.71 2021-11-26 09:17:16.000 330 21270.93 486.15 43119.12 48082.59 2021-11-26 09:17:17.000 330 21270.91 486.18 43119.13 48082.68 2021-11-26 09:17:18.000 330 21270.93 486.16 43119.10 48082.60 2021-11-26 09:17:19.000 330 21270.96 486.08 43119.08 48082.69 2021-11-26 09:17:20.000 330 21270.96 486.04 43119.09 48082.57 2021-11-26 09:17:21.000 330 21270.97 486.02 43119.07 48082.69 2021-11-26 09:17:22.000 330 21270.97 486.03 43119.10 48082.60 2021-11-26 09:17:23.000 330 21270.96 486.04 43119.13 48082.72 2021-11-26 09:17:24.000 330 21270.94 486.00 43119.13 48082.65 2021-11-26 09:17:25.000 330 21270.95 485.99 43119.13 48082.69 2021-11-26 09:17:26.000 330 21270.93 485.98 43119.15 48082.60 2021-11-26 09:17:27.000 330 21270.93 485.98 43119.18 48082.74 2021-11-26 09:17:28.000 330 21270.93 485.96 43119.19 48082.61 2021-11-26 09:17:29.000 330 21270.94 485.93 43119.21 48082.74 2021-11-26 09:17:30.000 330 21270.95 485.93 43119.21 48082.63 2021-11-26 09:17:31.000 330 21270.96 485.89 43119.27 48082.79 2021-11-26 09:17:32.000 330 21270.98 485.88 43119.27 48082.76 2021-11-26 09:17:33.000 330 21270.99 485.85 43119.29 48082.73 2021-11-26 09:17:34.000 330 21270.99 485.81 43119.32 48082.84 2021-11-26 09:17:35.000 330 21270.99 485.81 43119.38 48082.77 2021-11-26 09:17:36.000 330 21271.00 485.81 43119.40 48082.92 2021-11-26 09:17:37.000 330 21270.99 485.82 43119.42 48082.95 2021-11-26 09:17:38.000 330 21271.01 485.82 43119.42 48082.91 2021-11-26 09:17:39.000 330 21271.02 485.85 43119.45 48082.90 2021-11-26 09:17:40.000 330 21271.05 485.84 43119.42 48082.97 2021-11-26 09:17:41.000 330 21271.07 485.83 43119.43 48082.95 2021-11-26 09:17:42.000 330 21271.08 485.81 43119.43 48082.91 2021-11-26 09:17:43.000 330 21271.11 485.82 43119.45 48083.03 2021-11-26 09:17:44.000 330 21271.10 485.80 43119.46 48083.04 2021-11-26 09:17:45.000 330 21271.11 485.81 43119.48 48082.97 2021-11-26 09:17:46.000 330 21271.09 485.85 43119.51 48083.11 2021-11-26 09:17:47.000 330 21271.07 485.89 43119.51 48082.99 2021-11-26 09:17:48.000 330 21271.06 485.92 43119.51 48083.10 2021-11-26 09:17:49.000 330 21271.07 485.94 43119.52 48083.10 2021-11-26 09:17:50.000 330 21271.05 485.97 43119.52 48083.00 2021-11-26 09:17:51.000 330 21270.99 486.00 43119.50 48082.99 2021-11-26 09:17:52.000 330 21270.96 486.04 43119.49 48082.98 2021-11-26 09:17:53.000 330 21270.90 486.08 43119.50 48082.99 2021-11-26 09:17:54.000 330 21270.90 486.06 43119.48 48083.03 2021-11-26 09:17:55.000 330 21270.94 486.04 43119.50 48082.95 2021-11-26 09:17:56.000 330 21270.97 486.05 43119.49 48082.98 2021-11-26 09:17:57.000 330 21270.96 486.06 43119.47 48082.97 2021-11-26 09:17:58.000 330 21270.96 486.06 43119.45 48082.98 2021-11-26 09:17:59.000 330 21271.01 486.03 43119.47 48082.97 2021-11-26 09:18:00.000 330 21271.05 486.01 43119.45 48083.01 2021-11-26 09:18:01.000 330 21271.09 486.01 43119.44 48082.94 2021-11-26 09:18:02.000 330 21271.15 486.02 43119.48 48083.06 2021-11-26 09:18:03.000 330 21271.17 486.01 43119.50 48082.99 2021-11-26 09:18:04.000 330 21271.22 485.97 43119.51 48083.09 2021-11-26 09:18:05.000 330 21271.26 485.96 43119.54 48083.01 2021-11-26 09:18:06.000 330 21271.29 485.95 43119.53 48083.18 2021-11-26 09:18:07.000 330 21271.32 485.92 43119.58 48083.12 2021-11-26 09:18:08.000 330 21271.35 485.93 43119.56 48083.20 2021-11-26 09:18:09.000 330 21271.35 485.93 43119.58 48083.17 2021-11-26 09:18:10.000 330 21271.33 485.95 43119.60 48083.27 2021-11-26 09:18:11.000 330 21271.31 485.98 43119.65 48083.19 2021-11-26 09:18:12.000 330 21271.32 485.97 43119.64 48083.30 2021-11-26 09:18:13.000 330 21271.28 485.99 43119.68 48083.22 2021-11-26 09:18:14.000 330 21271.24 485.99 43119.71 48083.29 2021-11-26 09:18:15.000 330 21271.21 486.00 43119.71 48083.30 2021-11-26 09:18:16.000 330 21271.14 486.01 43119.69 48083.23 2021-11-26 09:18:17.000 330 21271.16 486.01 43119.70 48083.26 2021-11-26 09:18:18.000 330 21271.19 486.01 43119.76 48083.22 2021-11-26 09:18:19.000 330 21271.17 486.02 43119.77 48083.27 2021-11-26 09:18:20.000 330 21271.17 486.02 43119.75 48083.31 2021-11-26 09:18:21.000 330 21271.15 486.07 43119.72 48083.24 2021-11-26 09:18:22.000 330 21271.09 486.17 43119.64 48083.28 2021-11-26 09:18:23.000 330 21271.04 486.25 43119.58 48083.15 2021-11-26 09:18:24.000 330 21270.99 486.31 43119.54 48083.14 2021-11-26 09:18:25.000 330 21271.00 486.31 43119.49 48083.01 2021-11-26 09:18:26.000 330 21270.97 486.34 43119.41 48082.95 2021-11-26 09:18:27.000 330 21270.98 486.36 43119.39 48082.98 2021-11-26 09:18:28.000 330 21270.97 486.35 43119.34 48082.89 2021-11-26 09:18:29.000 330 21270.97 486.36 43119.33 48082.85 2021-11-26 09:18:30.000 330 21270.97 486.36 43119.32 48082.86 2021-11-26 09:18:31.000 330 21270.95 486.35 43119.29 48082.82 2021-11-26 09:18:32.000 330 21270.92 486.35 43119.28 48082.79 2021-11-26 09:18:33.000 330 21270.92 486.33 43119.27 48082.80 2021-11-26 09:18:34.000 330 21270.89 486.31 43119.25 48082.74 2021-11-26 09:18:35.000 330 21270.88 486.29 43119.27 48082.81 2021-11-26 09:18:36.000 330 21270.84 486.31 43119.23 48082.66 2021-11-26 09:18:37.000 330 21270.87 486.32 43119.25 48082.76 2021-11-26 09:18:38.000 330 21270.89 486.31 43119.24 48082.69 2021-11-26 09:18:39.000 330 21270.85 486.32 43119.24 48082.75 2021-11-26 09:18:40.000 330 21270.81 486.31 43119.23 48082.67 2021-11-26 09:18:41.000 330 21270.79 486.32 43119.25 48082.76 2021-11-26 09:18:42.000 330 21270.78 486.35 43119.28 48082.63 2021-11-26 09:18:43.000 330 21270.77 486.35 43119.23 48082.73 2021-11-26 09:18:44.000 330 21270.77 486.34 43119.25 48082.60 2021-11-26 09:18:45.000 330 21270.78 486.33 43119.23 48082.64 2021-11-26 09:18:46.000 330 21270.79 486.31 43119.20 48082.62 2021-11-26 09:18:47.000 330 21270.80 486.26 43119.22 48082.68 2021-11-26 09:18:48.000 330 21270.80 486.22 43119.23 48082.74 2021-11-26 09:18:49.000 330 21270.82 486.18 43119.28 48082.65 2021-11-26 09:18:50.000 330 21270.83 486.14 43119.31 48082.74 2021-11-26 09:18:51.000 330 21270.84 486.07 43119.35 48082.80 2021-11-26 09:18:52.000 330 21270.80 486.06 43119.37 48082.78 2021-11-26 09:18:53.000 330 21270.80 486.08 43119.41 48082.86 2021-11-26 09:18:54.000 330 21270.80 486.08 43119.40 48082.76 2021-11-26 09:18:55.000 330 21270.79 486.09 43119.39 48082.82 2021-11-26 09:18:56.000 330 21270.79 486.08 43119.38 48082.88 2021-11-26 09:18:57.000 330 21270.76 486.06 43119.38 48082.77 2021-11-26 09:18:58.000 330 21270.80 486.08 43119.37 48082.85 2021-11-26 09:18:59.000 330 21270.80 486.06 43119.38 48082.79 2021-11-26 09:19:00.000 330 21270.76 486.06 43119.38 48082.82 2021-11-26 09:19:01.000 330 21270.74 486.07 43119.37 48082.73 2021-11-26 09:19:02.000 330 21270.69 486.08 43119.36 48082.78 2021-11-26 09:19:03.000 330 21270.67 486.07 43119.35 48082.71 2021-11-26 09:19:04.000 330 21270.64 486.09 43119.36 48082.77 2021-11-26 09:19:05.000 330 21270.66 486.14 43119.35 48082.69 2021-11-26 09:19:06.000 330 21270.61 486.16 43119.30 48082.73 2021-11-26 09:19:07.000 330 21270.59 486.17 43119.28 48082.63 2021-11-26 09:19:08.000 330 21270.55 486.19 43119.22 48082.66 2021-11-26 09:19:09.000 330 21270.52 486.22 43119.22 48082.56 2021-11-26 09:19:10.000 330 21270.55 486.19 43119.22 48082.57 2021-11-26 09:19:11.000 330 21270.54 486.18 43119.23 48082.50 2021-11-26 09:19:12.000 330 21270.56 486.19 43119.21 48082.50 2021-11-26 09:19:13.000 330 21270.55 486.20 43119.22 48082.60 2021-11-26 09:19:14.000 330 21270.52 486.19 43119.20 48082.49 2021-11-26 09:19:15.000 330 21270.52 486.16 43119.22 48082.52 2021-11-26 09:19:16.000 330 21270.52 486.17 43119.20 48082.51 2021-11-26 09:19:17.000 330 21270.50 486.17 43119.18 48082.51 2021-11-26 09:19:18.000 330 21270.46 486.17 43119.17 48082.53 2021-11-26 09:19:19.000 330 21270.43 486.20 43119.14 48082.46 2021-11-26 09:19:20.000 330 21270.38 486.28 43119.08 48082.39 2021-11-26 09:19:21.000 330 21270.33 486.31 43119.03 48082.44 2021-11-26 09:19:22.000 330 21270.31 486.31 43118.99 48082.29 2021-11-26 09:19:23.000 330 21270.29 486.31 43118.99 48082.30 2021-11-26 09:19:24.000 330 21270.24 486.33 43118.95 48082.25 2021-11-26 09:19:25.000 330 21270.20 486.41 43118.93 48082.23 2021-11-26 09:19:26.000 330 21270.17 486.48 43118.86 48082.15 2021-11-26 09:19:27.000 330 21270.13 486.56 43118.77 48082.04 2021-11-26 09:19:28.000 330 21270.09 486.60 43118.72 48081.97 2021-11-26 09:19:29.000 330 21270.10 486.59 43118.67 48081.93 2021-11-26 09:19:30.000 330 21270.11 486.60 43118.60 48081.87 2021-11-26 09:19:31.000 330 21270.09 486.62 43118.56 48081.85 2021-11-26 09:19:32.000 330 21270.09 486.63 43118.55 48081.75 2021-11-26 09:19:33.000 330 21270.09 486.61 43118.49 48081.77 2021-11-26 09:19:34.000 330 21270.07 486.62 43118.49 48081.73 2021-11-26 09:19:35.000 330 21270.06 486.58 43118.50 48081.70 2021-11-26 09:19:36.000 330 21270.05 486.55 43118.50 48081.68 2021-11-26 09:19:37.000 330 21270.04 486.48 43118.51 48081.67 2021-11-26 09:19:38.000 330 21270.06 486.44 43118.49 48081.68 2021-11-26 09:19:39.000 330 21270.07 486.44 43118.51 48081.74 2021-11-26 09:19:40.000 330 21270.12 486.42 43118.48 48081.69 2021-11-26 09:19:41.000 330 21270.13 486.40 43118.47 48081.73 2021-11-26 09:19:42.000 330 21270.20 486.34 43118.54 48081.67 2021-11-26 09:19:43.000 330 21270.25 486.25 43118.58 48081.77 2021-11-26 09:19:44.000 330 21270.30 486.18 43118.63 48081.76 2021-11-26 09:19:45.000 330 21270.34 486.17 43118.64 48081.90 2021-11-26 09:19:46.000 330 21270.32 486.18 43118.66 48081.85 2021-11-26 09:19:47.000 330 21270.35 486.14 43118.70 48081.98 2021-11-26 09:19:48.000 330 21270.39 486.09 43118.74 48081.96 2021-11-26 09:19:49.000 330 21270.46 486.07 43118.75 48082.06 2021-11-26 09:19:50.000 330 21270.49 486.06 43118.78 48082.07 2021-11-26 09:19:51.000 330 21270.50 486.04 43118.85 48082.10 2021-11-26 09:19:52.000 330 21270.50 486.02 43118.88 48082.21 2021-11-26 09:19:53.000 330 21270.50 486.01 43118.90 48082.20 2021-11-26 09:19:54.000 330 21270.50 486.02 43118.92 48082.26 2021-11-26 09:19:55.000 330 21270.50 486.09 43118.91 48082.19 2021-11-26 09:19:56.000 330 21270.46 486.12 43118.88 48082.24 2021-11-26 09:19:57.000 330 21270.40 486.16 43118.87 48082.18 2021-11-26 09:19:58.000 330 21270.38 486.22 43118.84 48082.17 2021-11-26 09:19:59.000 330 21270.35 486.24 43118.80 48082.11 2021-11-26 09:20:00.000 330 21270.30 486.26 43118.74 48082.05 2021-11-26 09:20:01.000 330 21270.28 486.28 43118.74 48082.02 2021-11-26 09:20:02.000 330 21270.31 486.27 43118.69 48081.97 2021-11-26 09:20:03.000 330 21270.32 486.24 43118.70 48082.00 2021-11-26 09:20:04.000 330 21270.32 486.20 43118.69 48081.96 2021-11-26 09:20:05.000 330 21270.33 486.17 43118.68 48081.97 2021-11-26 09:20:06.000 330 21270.31 486.20 43118.64 48081.93 2021-11-26 09:20:07.000 330 21270.29 486.20 43118.61 48081.95 2021-11-26 09:20:08.000 330 21270.30 486.21 43118.59 48081.85 2021-11-26 09:20:09.000 330 21270.29 486.18 43118.54 48081.88 2021-11-26 09:20:10.000 330 21270.29 486.16 43118.52 48081.84 2021-11-26 09:20:11.000 330 21270.30 486.11 43118.50 48081.89 2021-11-26 09:20:12.000 330 21270.30 486.10 43118.52 48081.84 2021-11-26 09:20:13.000 330 21270.31 486.10 43118.55 48081.86 2021-11-26 09:20:14.000 330 21270.27 486.12 43118.51 48081.83 2021-11-26 09:20:15.000 330 21270.27 486.06 43118.55 48081.84 2021-11-26 09:20:16.000 330 21270.30 486.00 43118.56 48081.89 2021-11-26 09:20:17.000 330 21270.29 485.98 43118.59 48081.86 2021-11-26 09:20:18.000 330 21270.34 485.95 43118.65 48081.94 2021-11-26 09:20:19.000 330 21270.35 485.92 43118.69 48081.97 2021-11-26 09:20:20.000 330 21270.39 485.88 43118.74 48082.02 2021-11-26 09:20:21.000 330 21270.42 485.88 43118.78 48082.07 2021-11-26 09:20:22.000 330 21270.49 485.89 43118.84 48082.11 2021-11-26 09:20:23.000 330 21270.53 485.85 43118.98 48082.24 2021-11-26 09:20:24.000 330 21270.45 485.81 43118.96 48082.35 2021-11-26 09:20:25.000 330 21270.44 485.82 43118.92 48082.29 2021-11-26 09:20:26.000 330 21270.44 485.81 43118.90 48082.28 2021-11-26 09:20:27.000 330 21270.47 485.81 43118.87 48082.20 2021-11-26 09:20:28.000 330 21270.45 485.82 43118.89 48082.23 2021-11-26 09:20:29.000 330 21270.48 485.85 43118.86 48082.18 2021-11-26 09:20:30.000 330 21270.47 485.88 43118.86 48082.20 2021-11-26 09:20:31.000 330 21270.48 485.89 43118.86 48082.17 2021-11-26 09:20:32.000 330 21270.47 485.88 43118.88 48082.19 2021-11-26 09:20:33.000 330 21270.45 485.87 43118.88 48082.24 2021-11-26 09:20:34.000 330 21270.44 485.92 43118.85 48082.20 2021-11-26 09:20:35.000 330 21270.41 485.97 43118.85 48082.22 2021-11-26 09:20:36.000 330 21270.34 486.03 43118.84 48082.15 2021-11-26 09:20:37.000 330 21270.36 486.07 43118.78 48082.18 2021-11-26 09:20:38.000 330 21270.38 486.07 43118.81 48082.06 2021-11-26 09:20:39.000 330 21270.37 486.07 43118.78 48082.11 2021-11-26 09:20:40.000 330 21270.36 486.06 43118.75 48082.03 2021-11-26 09:20:41.000 330 21270.31 486.07 43118.73 48082.06 2021-11-26 09:20:42.000 330 21270.33 486.05 43118.72 48081.99 2021-11-26 09:20:43.000 330 21270.33 486.06 43118.73 48082.04 2021-11-26 09:20:44.000 330 21270.31 486.08 43118.70 48081.97 2021-11-26 09:20:45.000 330 21270.28 486.04 43118.67 48082.00 2021-11-26 09:20:46.000 330 21270.30 486.01 43118.65 48081.94 2021-11-26 09:20:47.000 330 21270.34 486.00 43118.67 48082.00 2021-11-26 09:20:48.000 330 21270.40 485.99 43118.70 48081.94 2021-11-26 09:20:49.000 330 21270.41 485.97 43118.73 48082.07 2021-11-26 09:20:50.000 330 21270.43 485.95 43118.72 48082.00 2021-11-26 09:20:51.000 330 21270.45 485.98 43118.74 48082.09 2021-11-26 09:20:52.000 330 21270.50 485.98 43118.74 48082.08 2021-11-26 09:20:53.000 330 21270.54 485.96 43118.75 48082.07 2021-11-26 09:20:54.000 330 21270.57 485.89 43118.77 48082.14 2021-11-26 09:20:55.000 330 21270.59 485.86 43118.78 48082.17 2021-11-26 09:20:56.000 330 21270.57 485.85 43118.78 48082.19 2021-11-26 09:20:57.000 330 21270.55 485.83 43118.83 48082.20 2021-11-26 09:20:58.000 330 21270.59 485.83 43118.83 48082.25 2021-11-26 09:20:59.000 330 21270.56 485.85 43118.85 48082.21 2021-11-26 09:21:00.000 330 21270.58 485.86 43118.82 48082.22 2021-11-26 09:21:01.000 330 21270.56 485.88 43118.80 48082.22 2021-11-26 09:21:02.000 330 21270.60 485.87 43118.80 48082.20 2021-11-26 09:21:03.000 330 21270.60 485.85 43118.82 48082.16 2021-11-26 09:21:04.000 330 21270.61 485.82 43118.80 48082.22 2021-11-26 09:21:05.000 330 21270.58 485.81 43118.77 48082.17 2021-11-26 09:21:06.000 330 21270.57 485.79 43118.79 48082.20 2021-11-26 09:21:07.000 330 21270.58 485.78 43118.80 48082.17 2021-11-26 09:21:08.000 330 21270.57 485.76 43118.80 48082.22 2021-11-26 09:21:09.000 330 21270.58 485.77 43118.77 48082.17 2021-11-26 09:21:10.000 330 21270.61 485.76 43118.81 48082.25 2021-11-26 09:21:11.000 330 21270.61 485.73 43118.77 48082.16 2021-11-26 09:21:12.000 330 21270.62 485.71 43118.77 48082.23 2021-11-26 09:21:13.000 330 21270.67 485.69 43118.77 48082.21 2021-11-26 09:21:14.000 330 21270.65 485.68 43118.77 48082.24 2021-11-26 09:21:15.000 330 21270.69 485.67 43118.77 48082.21 2021-11-26 09:21:16.000 330 21270.73 485.63 43118.78 48082.28 2021-11-26 09:21:17.000 330 21270.75 485.60 43118.79 48082.27 2021-11-26 09:21:18.000 330 21270.78 485.58 43118.81 48082.25 2021-11-26 09:21:19.000 330 21270.79 485.57 43118.87 48082.35 2021-11-26 09:21:20.000 330 21270.81 485.57 43118.88 48082.31 2021-11-26 09:21:21.000 330 21270.86 485.54 43118.95 48082.39 2021-11-26 09:21:22.000 330 21270.86 485.55 43118.94 48082.37 2021-11-26 09:21:23.000 330 21270.89 485.55 43118.98 48082.49 2021-11-26 09:21:24.000 330 21270.92 485.53 43119.03 48082.48 2021-11-26 09:21:25.000 330 21270.95 485.51 43119.08 48082.57 2021-11-26 09:21:26.000 330 21270.97 485.52 43119.09 48082.61 2021-11-26 09:21:27.000 330 21270.99 485.49 43119.11 48082.58 2021-11-26 09:21:28.000 330 21271.01 485.44 43119.15 48082.68 2021-11-26 09:21:29.000 330 21271.03 485.41 43119.14 48082.71 2021-11-26 09:21:30.000 330 21271.03 485.41 43119.17 48082.66 2021-11-26 09:21:31.000 330 21271.09 485.39 43119.20 48082.76 2021-11-26 09:21:32.000 330 21271.08 485.37 43119.20 48082.80 2021-11-26 09:21:33.000 330 21271.09 485.35 43119.20 48082.78 2021-11-26 09:21:34.000 330 21271.12 485.34 43119.23 48082.84 2021-11-26 09:21:35.000 330 21271.14 485.33 43119.23 48082.84 2021-11-26 09:21:36.000 330 21271.19 485.34 43119.24 48082.87 2021-11-26 09:21:37.000 330 21271.23 485.31 43119.29 48082.88 2021-11-26 09:21:38.000 330 21271.22 485.31 43119.30 48082.94 2021-11-26 09:21:39.000 330 21271.23 485.31 43119.30 48082.90 2021-11-26 09:21:40.000 330 21271.27 485.30 43119.28 48082.94 2021-11-26 09:21:41.000 330 21271.30 485.30 43119.31 48082.94 2021-11-26 09:21:42.000 330 21271.31 485.28 43119.35 48082.98 2021-11-26 09:21:43.000 330 21271.32 485.28 43119.31 48082.96 2021-11-26 09:21:44.000 330 21271.30 485.28 43119.36 48082.93 2021-11-26 09:21:45.000 330 21271.31 485.28 43119.35 48082.99 2021-11-26 09:21:46.000 330 21271.29 485.25 43119.34 48082.96 2021-11-26 09:21:47.000 330 21271.28 485.28 43119.35 48083.01 2021-11-26 09:21:48.000 330 21271.29 485.24 43119.34 48083.00 2021-11-26 09:21:49.000 330 21271.27 485.20 43119.38 48083.04 2021-11-26 09:21:50.000 330 21271.28 485.19 43119.44 48083.04 2021-11-26 09:21:51.000 330 21271.28 485.16 43119.46 48083.06 2021-11-26 09:21:52.000 330 21271.28 485.20 43119.46 48083.12 2021-11-26 09:21:53.000 330 21271.32 485.22 43119.44 48083.11 2021-11-26 09:21:54.000 330 21271.33 485.23 43119.45 48083.11 2021-11-26 09:21:55.000 330 21271.35 485.27 43119.44 48083.06 2021-11-26 09:21:56.000 330 21271.36 485.28 43119.40 48083.15 2021-11-26 09:21:57.000 330 21271.33 485.26 43119.40 48083.03 2021-11-26 09:21:58.000 330 21271.33 485.32 43119.36 48083.09 2021-11-26 09:21:59.000 330 21271.34 485.31 43119.36 48083.03 2021-11-26 09:22:00.000 330 21271.35 485.31 43119.36 48083.08 2021-11-26 09:22:01.000 330 21271.34 485.30 43119.38 48083.02 2021-11-26 09:22:02.000 330 21271.34 485.28 43119.37 48083.05 2021-11-26 09:22:03.000 330 21271.33 485.22 43119.37 48082.98 2021-11-26 09:22:04.000 330 21271.36 485.20 43119.39 48083.07 2021-11-26 09:22:05.000 330 21271.38 485.19 43119.40 48083.03 2021-11-26 09:22:06.000 330 21271.36 485.25 43119.41 48083.07 2021-11-26 09:22:07.000 330 21271.33 485.27 43119.35 48083.08 2021-11-26 09:22:08.000 330 21271.29 485.36 43119.30 48082.95 2021-11-26 09:22:09.000 330 21271.27 485.43 43119.21 48082.94 2021-11-26 09:22:10.000 330 21271.26 485.48 43119.18 48082.92 2021-11-26 09:22:11.000 330 21271.23 485.50 43119.11 48082.80 2021-11-26 09:22:12.000 330 21271.25 485.50 43119.09 48082.81 2021-11-26 09:22:13.000 330 21271.25 485.48 43119.06 48082.72 2021-11-26 09:22:14.000 330 21271.29 485.49 43119.05 48082.78 2021-11-26 09:22:15.000 330 21271.28 485.49 43119.06 48082.76 2021-11-26 09:22:16.000 330 21271.29 485.47 43119.05 48082.70 2021-11-26 09:22:17.000 330 21271.30 485.48 43119.06 48082.78 2021-11-26 09:22:18.000 330 21271.31 485.49 43119.09 48082.72 2021-11-26 09:22:19.000 330 21271.31 485.47 43119.09 48082.76 2021-11-26 09:22:20.000 330 21271.33 485.46 43119.07 48082.72 2021-11-26 09:22:21.000 330 21271.34 485.45 43119.08 48082.78 2021-11-26 09:22:22.000 330 21271.36 485.42 43119.07 48082.74 2021-11-26 09:22:23.000 330 21271.34 485.41 43119.08 48082.80 2021-11-26 09:22:24.000 330 21271.39 485.36 43119.10 48082.82 2021-11-26 09:22:25.000 330 21271.39 485.34 43119.13 48082.76 2021-11-26 09:22:26.000 330 21271.41 485.32 43119.12 48082.86 2021-11-26 09:22:27.000 330 21271.43 485.31 43119.14 48082.85 2021-11-26 09:22:28.000 330 21271.41 485.30 43119.12 48082.82 2021-11-26 09:22:29.000 330 21271.36 485.27 43119.11 48082.84 2021-11-26 09:22:30.000 330 21271.33 485.28 43119.12 48082.79 2021-11-26 09:22:31.000 330 21271.37 485.27 43119.14 48082.87 2021-11-26 09:22:32.000 330 21271.33 485.29 43119.13 48082.81 2021-11-26 09:22:33.000 330 21271.36 485.28 43119.14 48082.89 2021-11-26 09:22:34.000 330 21271.37 485.27 43119.18 48082.82 2021-11-26 09:22:35.000 330 21271.36 485.25 43119.18 48082.85 2021-11-26 09:22:36.000 330 21271.37 485.23 43119.16 48082.85 2021-11-26 09:22:37.000 330 21271.36 485.23 43119.17 48082.91 2021-11-26 09:22:38.000 330 21271.37 485.24 43119.16 48082.82 2021-11-26 09:22:39.000 330 21271.35 485.22 43119.15 48082.91 2021-11-26 09:22:40.000 330 21271.35 485.20 43119.14 48082.82 2021-11-26 09:22:41.000 330 21271.40 485.18 43119.17 48082.92 2021-11-26 09:22:42.000 330 21271.41 485.15 43119.15 48082.83 2021-11-26 09:22:43.000 330 21271.46 485.14 43119.20 48082.91 2021-11-26 09:22:44.000 330 21271.42 485.13 43119.18 48082.88 2021-11-26 09:22:45.000 330 21271.44 485.13 43119.16 48082.97 2021-11-26 09:22:46.000 330 21271.48 485.12 43119.17 48082.86 2021-11-26 09:22:47.000 330 21271.50 485.12 43119.20 48082.96 2021-11-26 09:22:48.000 330 21271.53 485.13 43119.17 48082.86 2021-11-26 09:22:49.000 330 21271.52 485.15 43119.14 48082.92 2021-11-26 09:22:50.000 330 21271.56 485.12 43119.16 48083.00 2021-11-26 09:22:51.000 330 21271.57 485.13 43119.16 48082.88 2021-11-26 09:22:52.000 330 21271.57 485.09 43119.16 48082.93 2021-11-26 09:22:53.000 330 21271.55 485.07 43119.15 48082.91 2021-11-26 09:22:54.000 330 21271.55 485.07 43119.14 48082.93 2021-11-26 09:22:55.000 330 21271.60 485.04 43119.17 48082.93 2021-11-26 09:22:56.000 330 21271.59 485.05 43119.20 48082.94 2021-11-26 09:22:57.000 330 21271.62 485.03 43119.15 48082.99 2021-11-26 09:22:58.000 330 21271.60 485.02 43119.17 48082.94 2021-11-26 09:22:59.000 330 21271.59 484.98 43119.19 48082.97 2021-11-26 09:23:00.000 330 21271.55 484.90 43119.17 48082.92 2021-11-26 09:23:01.000 330 21271.56 484.86 43119.20 48082.98 2021-11-26 09:23:02.000 330 21271.60 484.84 43119.24 48082.96 2021-11-26 09:23:03.000 330 21271.60 484.85 43119.25 48083.01 2021-11-26 09:23:04.000 330 21271.61 484.84 43119.26 48083.07 2021-11-26 09:23:05.000 330 21271.67 484.85 43119.28 48083.02 2021-11-26 09:23:06.000 330 21271.64 484.87 43119.23 48083.09 2021-11-26 09:23:07.000 330 21271.67 484.87 43119.21 48083.04 2021-11-26 09:23:08.000 330 21271.67 484.83 43119.22 48083.02 2021-11-26 09:23:09.000 330 21271.66 484.83 43119.21 48083.04 2021-11-26 09:23:10.000 330 21271.67 484.81 43119.22 48083.06 2021-11-26 09:23:11.000 330 21271.62 484.80 43119.20 48083.00 2021-11-26 09:23:12.000 330 21271.57 484.78 43119.22 48083.01 2021-11-26 09:23:13.000 330 21271.57 484.77 43119.26 48083.02 2021-11-26 09:23:14.000 330 21271.60 484.76 43119.28 48083.06 2021-11-26 09:23:15.000 330 21271.62 484.74 43119.31 48083.11 2021-11-26 09:23:16.000 330 21271.63 484.73 43119.30 48083.04 2021-11-26 09:23:17.000 330 21271.63 484.73 43119.31 48083.12 2021-11-26 09:23:18.000 330 21271.62 484.71 43119.35 48083.06 2021-11-26 09:23:19.000 330 21271.62 484.72 43119.34 48083.14 2021-11-26 09:23:20.000 330 21271.65 484.69 43119.32 48083.12 2021-11-26 09:23:21.000 330 21271.62 484.66 43119.37 48083.09 2021-11-26 09:23:22.000 330 21271.58 484.64 43119.38 48083.20 2021-11-26 09:23:23.000 330 21271.57 484.61 43119.39 48083.14 2021-11-26 09:23:24.000 330 21271.59 484.62 43119.43 48083.19 2021-11-26 09:23:25.000 330 21271.62 484.63 43119.44 48083.16 2021-11-26 09:23:26.000 330 21271.64 484.61 43119.43 48083.16 2021-11-26 09:23:27.000 330 21271.64 484.62 43119.39 48083.23 2021-11-26 09:23:28.000 330 21271.63 484.62 43119.40 48083.22 2021-11-26 09:23:29.000 330 21271.62 484.70 43119.38 48083.13 2021-11-26 09:23:30.000 330 21271.60 484.77 43119.33 48083.17 2021-11-26 09:23:31.000 330 21271.56 484.82 43119.30 48083.05 2021-11-26 09:23:32.000 330 21271.54 484.85 43119.24 48083.07 2021-11-26 09:23:33.000 330 21271.54 484.85 43119.21 48083.05 2021-11-26 09:23:34.000 330 21271.53 484.87 43119.20 48082.91 2021-11-26 09:23:35.000 330 21271.52 484.89 43119.13 48082.93 2021-11-26 09:23:36.000 330 21271.49 484.90 43119.09 48082.86 2021-11-26 09:23:37.000 330 21271.50 484.88 43119.07 48082.83 2021-11-26 09:23:38.000 330 21271.56 484.87 43119.05 48082.86 2021-11-26 09:23:39.000 330 21271.55 484.86 43119.03 48082.82 2021-11-26 09:23:40.000 330 21271.60 484.82 43119.03 48082.85 2021-11-26 09:23:41.000 330 21271.58 484.80 43118.99 48082.79 2021-11-26 09:23:42.000 330 21271.61 484.74 43119.01 48082.85 2021-11-26 09:23:43.000 330 21271.61 484.73 43119.02 48082.81 2021-11-26 09:23:44.000 330 21271.58 484.79 43118.99 48082.85 2021-11-26 09:23:45.000 330 21271.52 484.84 43118.95 48082.82 2021-11-26 09:23:46.000 330 21271.50 484.91 43118.92 48082.70 2021-11-26 09:23:47.000 330 21271.45 484.95 43118.85 48082.66 2021-11-26 09:23:48.000 330 21271.42 484.96 43118.75 48082.63 2021-11-26 09:23:49.000 330 21271.38 484.97 43118.72 48082.52 2021-11-26 09:23:50.000 330 21271.37 484.98 43118.69 48082.46 2021-11-26 09:23:51.000 330 21271.35 485.00 43118.65 48082.45 2021-11-26 09:23:52.000 330 21271.38 484.97 43118.63 48082.47 2021-11-26 09:23:53.000 330 21271.35 484.97 43118.65 48082.46 2021-11-26 09:23:54.000 330 21271.39 484.93 43118.67 48082.45 2021-11-26 09:23:55.000 330 21271.44 484.81 43118.72 48082.46 2021-11-26 09:23:56.000 330 21271.47 484.77 43118.82 48082.57 2021-11-26 09:23:57.000 330 21271.49 484.75 43118.90 48082.57 2021-11-26 09:23:58.000 330 21271.49 484.76 43118.94 48082.67 2021-11-26 09:23:59.000 330 21271.51 484.76 43118.95 48082.65 2021-11-26 09:24:00.000 330 21271.50 484.77 43118.95 48082.73 2021-11-26 09:24:01.000 330 21271.49 484.76 43119.01 48082.82 2021-11-26 09:24:02.000 330 21271.50 484.74 43119.04 48082.73 2021-11-26 09:24:03.000 330 21271.48 484.79 43119.03 48082.86 2021-11-26 09:24:04.000 330 21271.49 484.85 43119.01 48082.74 2021-11-26 09:24:05.000 330 21271.50 484.87 43118.99 48082.81 2021-11-26 09:24:06.000 330 21271.54 484.91 43118.96 48082.80 2021-11-26 09:24:07.000 330 21271.58 484.90 43118.96 48082.77 2021-11-26 09:24:08.000 330 21271.62 484.85 43118.99 48082.77 2021-11-26 09:24:09.000 330 21271.61 484.82 43118.98 48082.81 2021-11-26 09:24:10.000 330 21271.62 484.78 43119.01 48082.80 2021-11-26 09:24:11.000 330 21271.57 484.80 43119.04 48082.83 2021-11-26 09:24:12.000 330 21271.55 484.84 43119.03 48082.85 2021-11-26 09:24:13.000 330 21271.53 484.91 43118.94 48082.76 2021-11-26 09:24:14.000 330 21271.47 484.96 43118.92 48082.78 2021-11-26 09:24:15.000 330 21271.51 484.95 43118.90 48082.66 2021-11-26 09:24:16.000 330 21271.49 484.97 43118.90 48082.75 2021-11-26 09:24:17.000 330 21271.44 485.03 43118.85 48082.63 2021-11-26 09:24:18.000 330 21271.41 485.11 43118.80 48082.64 2021-11-26 09:24:19.000 330 21271.38 485.15 43118.74 48082.52 2021-11-26 09:24:20.000 330 21271.38 485.19 43118.67 48082.55 2021-11-26 09:24:21.000 330 21271.37 485.20 43118.69 48082.42 2021-11-26 09:24:22.000 330 21271.36 485.19 43118.67 48082.45 2021-11-26 09:24:23.000 330 21271.38 485.16 43118.65 48082.40 2021-11-26 09:24:24.000 330 21271.39 485.12 43118.68 48082.50 2021-11-26 09:24:25.000 330 21271.43 485.08 43118.70 48082.43 2021-11-26 09:24:26.000 330 21271.44 485.06 43118.67 48082.54 2021-11-26 09:24:27.000 330 21271.46 485.05 43118.68 48082.53 2021-11-26 09:24:28.000 330 21271.45 485.04 43118.70 48082.47 2021-11-26 09:24:29.000 330 21271.54 485.01 43118.75 48082.59 2021-11-26 09:24:30.000 330 21271.60 485.00 43118.78 48082.58 2021-11-26 09:24:31.000 330 21271.64 484.98 43118.80 48082.67 2021-11-26 09:24:32.000 330 21271.66 484.99 43118.82 48082.66 2021-11-26 09:24:33.000 330 21271.70 484.98 43118.83 48082.69 2021-11-26 09:24:34.000 330 21271.74 484.96 43118.87 48082.78 2021-11-26 09:24:35.000 330 21271.78 484.95 43118.89 48082.74 2021-11-26 09:24:36.000 330 21271.81 484.93 43118.91 48082.74 2021-11-26 09:24:37.000 330 21271.82 484.91 43118.90 48082.83 2021-11-26 09:24:38.000 330 21271.85 484.91 43118.92 48082.77 2021-11-26 09:24:39.000 330 21271.86 484.91 43118.91 48082.89 2021-11-26 09:24:40.000 330 21271.84 484.89 43118.92 48082.83 2021-11-26 09:24:41.000 330 21271.85 484.84 43118.90 48082.80 2021-11-26 09:24:42.000 330 21271.84 484.81 43118.92 48082.89 2021-11-26 09:24:43.000 330 21271.80 484.73 43118.91 48082.76 2021-11-26 09:24:44.000 330 21271.77 484.66 43118.89 48082.83 2021-11-26 09:24:45.000 330 21271.76 484.62 43118.90 48082.83 2021-11-26 09:24:46.000 330 21271.76 484.59 43118.91 48082.81 2021-11-26 09:24:47.000 330 21271.76 484.56 43118.89 48082.83 2021-11-26 09:24:48.000 330 21271.78 484.51 43118.93 48082.87 2021-11-26 09:24:49.000 330 21271.76 484.44 43118.96 48082.82 2021-11-26 09:24:50.000 330 21271.76 484.43 43118.97 48082.89 2021-11-26 09:24:51.000 330 21271.77 484.42 43118.96 48082.81 2021-11-26 09:24:52.000 330 21271.77 484.42 43118.95 48082.82 2021-11-26 09:24:53.000 330 21271.77 484.42 43118.92 48082.84 2021-11-26 09:24:54.000 330 21271.82 484.40 43118.90 48082.79 2021-11-26 09:24:55.000 330 21271.83 484.43 43118.91 48082.79 2021-11-26 09:24:56.000 330 21271.86 484.41 43118.90 48082.85 2021-11-26 09:24:57.000 330 21271.86 484.39 43118.92 48082.81 2021-11-26 09:24:58.000 330 21271.87 484.42 43118.92 48082.85 2021-11-26 09:24:59.000 330 21271.87 484.46 43118.93 48082.84 2021-11-26 09:25:00.000 330 21271.85 484.50 43118.92 48082.80 2021-11-26 09:25:01.000 330 21271.83 484.53 43118.90 48082.82 2021-11-26 09:25:02.000 330 21271.81 484.55 43118.85 48082.78 2021-11-26 09:25:03.000 330 21271.79 484.60 43118.81 48082.75 2021-11-26 09:25:04.000 330 21271.75 484.60 43118.80 48082.67 2021-11-26 09:25:05.000 330 21271.76 484.59 43118.81 48082.73 2021-11-26 09:25:06.000 330 21271.75 484.60 43118.83 48082.74 2021-11-26 09:25:07.000 330 21271.75 484.59 43118.80 48082.67 2021-11-26 09:25:08.000 330 21271.75 484.58 43118.82 48082.70 2021-11-26 09:25:09.000 330 21271.74 484.57 43118.83 48082.72 2021-11-26 09:25:10.000 330 21271.77 484.54 43118.84 48082.69 2021-11-26 09:25:11.000 330 21271.80 484.55 43118.82 48082.72 2021-11-26 09:25:12.000 330 21271.78 484.56 43118.81 48082.71 2021-11-26 09:25:13.000 330 21271.80 484.58 43118.80 48082.74 2021-11-26 09:25:14.000 330 21271.83 484.59 43118.83 48082.77 2021-11-26 09:25:15.000 330 21271.83 484.56 43118.82 48082.71 2021-11-26 09:25:16.000 330 21271.85 484.56 43118.82 48082.77 2021-11-26 09:25:17.000 330 21271.85 484.55 43118.83 48082.79 2021-11-26 09:25:18.000 330 21271.88 484.56 43118.82 48082.75 2021-11-26 09:25:19.000 330 21271.89 484.56 43118.83 48082.83 2021-11-26 09:25:20.000 330 21271.88 484.58 43118.82 48082.77 2021-11-26 09:25:21.000 330 21271.85 484.57 43118.82 48082.83 2021-11-26 09:25:22.000 330 21271.83 484.58 43118.85 48082.74 2021-11-26 09:25:23.000 330 21271.83 484.58 43118.88 48082.84 2021-11-26 09:25:24.000 330 21271.80 484.58 43118.87 48082.77 2021-11-26 09:25:25.000 330 21271.79 484.58 43118.87 48082.82 2021-11-26 09:25:26.000 330 21271.75 484.60 43118.91 48082.76 2021-11-26 09:25:27.000 330 21271.72 484.59 43118.87 48082.79 2021-11-26 09:25:28.000 330 21271.73 484.57 43118.88 48082.81 2021-11-26 09:25:29.000 330 21271.71 484.58 43118.86 48082.73 2021-11-26 09:25:30.000 330 21271.69 484.63 43118.89 48082.77 2021-11-26 09:25:31.000 330 21271.67 484.62 43118.88 48082.71 2021-11-26 09:25:32.000 330 21271.66 484.63 43118.89 48082.78 2021-11-26 09:25:33.000 330 21271.66 484.62 43118.89 48082.74 2021-11-26 09:25:34.000 330 21271.65 484.60 43118.88 48082.66 2021-11-26 09:25:35.000 330 21271.62 484.61 43118.84 48082.71 2021-11-26 09:25:36.000 330 21271.61 484.60 43118.83 48082.73 2021-11-26 09:25:37.000 330 21271.59 484.61 43118.84 48082.68 2021-11-26 09:25:38.000 330 21271.55 484.62 43118.84 48082.68 2021-11-26 09:25:39.000 330 21271.55 484.61 43118.85 48082.62 2021-11-26 09:25:40.000 330 21271.54 484.61 43118.84 48082.67 2021-11-26 09:25:41.000 330 21271.50 484.60 43118.81 48082.56 2021-11-26 09:25:42.000 330 21271.49 484.62 43118.83 48082.65 2021-11-26 09:25:43.000 330 21271.48 484.62 43118.80 48082.55 2021-11-26 09:25:44.000 330 21271.49 484.62 43118.78 48082.65 2021-11-26 09:25:45.000 330 21271.49 484.61 43118.81 48082.60 2021-11-26 09:25:46.000 330 21271.50 484.62 43118.83 48082.59 2021-11-26 09:25:47.000 330 21271.49 484.66 43118.82 48082.65 2021-11-26 09:25:48.000 330 21271.52 484.64 43118.85 48082.60 2021-11-26 09:25:49.000 330 21271.50 484.66 43118.86 48082.69 2021-11-26 09:25:50.000 330 21271.50 484.68 43118.88 48082.67 2021-11-26 09:25:51.000 330 21271.52 484.70 43118.84 48082.63 2021-11-26 09:25:52.000 330 21271.53 484.73 43118.86 48082.75 2021-11-26 09:25:53.000 330 21271.51 484.75 43118.88 48082.68 2021-11-26 09:25:54.000 330 21271.48 484.76 43118.88 48082.70 2021-11-26 09:25:55.000 330 21271.47 484.79 43118.86 48082.68 2021-11-26 09:25:56.000 330 21271.49 484.78 43118.85 48082.65 2021-11-26 09:25:57.000 330 21271.52 484.75 43118.89 48082.70 2021-11-26 09:25:58.000 330 21271.51 484.74 43118.93 48082.70 2021-11-26 09:25:59.000 330 21271.56 484.73 43118.95 48082.73 2021-11-26 09:26:00.000 330 21271.59 484.72 43118.99 48082.75 2021-11-26 09:26:01.000 330 21271.58 484.72 43119.04 48082.82 2021-11-26 09:26:02.000 330 21271.58 484.72 43119.09 48082.85 2021-11-26 09:26:03.000 330 21271.65 484.71 43119.14 48082.96 2021-11-26 09:26:04.000 330 21271.61 484.70 43119.14 48082.95 2021-11-26 09:26:05.000 330 21271.62 484.70 43119.10 48083.00 2021-11-26 09:26:06.000 330 21271.57 484.73 43119.08 48082.90 2021-11-26 09:26:07.000 330 21271.56 484.73 43119.08 48082.95 2021-11-26 09:26:08.000 330 21271.62 484.74 43119.09 48082.90 2021-11-26 09:26:09.000 330 21271.65 484.73 43119.08 48082.95 2021-11-26 09:26:10.000 330 21271.65 484.73 43119.09 48082.87 2021-11-26 09:26:11.000 330 21271.67 484.73 43119.08 48082.97 2021-11-26 09:26:12.000 330 21271.67 484.70 43119.11 48082.87 2021-11-26 09:26:13.000 330 21271.69 484.68 43119.09 48082.97 2021-11-26 09:26:14.000 330 21271.69 484.69 43119.12 48082.99 2021-11-26 09:26:15.000 330 21271.69 484.70 43119.14 48082.93 2021-11-26 09:26:16.000 330 21271.71 484.69 43119.10 48082.94 2021-11-26 09:26:17.000 330 21271.70 484.73 43119.11 48082.96 2021-11-26 09:26:18.000 330 21271.68 484.76 43119.10 48082.97 2021-11-26 09:26:19.000 330 21271.70 484.79 43119.06 48082.95 2021-11-26 09:26:20.000 330 21271.64 484.84 43119.03 48082.91 2021-11-26 09:26:21.000 330 21271.65 484.84 43118.99 48082.96 2021-11-26 09:26:22.000 330 21271.66 484.84 43118.99 48082.85 2021-11-26 09:26:23.000 330 21271.67 484.85 43118.99 48082.90 2021-11-26 09:26:24.000 330 21271.64 484.85 43118.97 48082.83 2021-11-26 09:26:25.000 330 21271.63 484.81 43118.96 48082.85 2021-11-26 09:26:26.000 330 21271.65 484.80 43118.98 48082.85 2021-11-26 09:26:27.000 330 21271.69 484.77 43118.99 48082.85 2021-11-26 09:26:28.000 330 21271.69 484.77 43119.00 48082.83 2021-11-26 09:26:29.000 330 21271.67 484.80 43119.00 48082.87 2021-11-26 09:26:30.000 330 21271.69 484.79 43119.01 48082.82 2021-11-26 09:26:31.000 330 21271.70 484.80 43118.96 48082.85 2021-11-26 09:26:32.000 330 21271.74 484.80 43118.95 48082.83 2021-11-26 09:26:33.000 330 21271.77 484.76 43118.96 48082.84 2021-11-26 09:26:34.000 330 21271.78 484.72 43118.92 48082.84 2021-11-26 09:26:35.000 330 21271.79 484.70 43118.92 48082.91 2021-11-26 09:26:36.000 330 21271.82 484.65 43118.95 48082.86 2021-11-26 09:26:37.000 330 21271.91 484.59 43119.03 48082.96 2021-11-26 09:26:38.000 330 21271.94 484.58 43119.00 48082.96 2021-11-26 09:26:39.000 330 21271.92 484.60 43119.00 48083.03 2021-11-26 09:26:40.000 330 21271.92 484.60 43119.00 48082.95 2021-11-26 09:26:41.000 330 21271.90 484.59 43118.98 48083.04 2021-11-26 09:26:42.000 330 21271.91 484.62 43118.97 48082.96 2021-11-26 09:26:43.000 330 21271.93 484.62 43118.96 48083.01 2021-11-26 09:26:44.000 330 21272.00 484.57 43118.95 48082.93 2021-11-26 09:26:45.000 330 21272.03 484.52 43118.99 48083.04 2021-11-26 09:26:46.000 330 21272.05 484.48 43118.99 48083.00 2021-11-26 09:26:47.000 330 21272.06 484.47 43119.03 48083.03 2021-11-26 09:26:48.000 330 21272.07 484.51 43119.04 48083.10 2021-11-26 09:26:49.000 330 21272.02 484.52 43119.01 48083.05 2021-11-26 09:26:50.000 330 21272.00 484.51 43119.03 48083.06 2021-11-26 09:26:51.000 330 21272.02 484.48 43119.02 48083.08 2021-11-26 09:26:52.000 330 21272.02 484.47 43118.99 48083.05 2021-11-26 09:26:53.000 330 21271.99 484.45 43118.98 48083.05 2021-11-26 09:26:54.000 330 21271.97 484.41 43119.01 48082.99 2021-11-26 09:26:55.000 330 21271.98 484.38 43119.03 48083.09 2021-11-26 09:26:56.000 330 21272.03 484.34 43119.02 48083.04 2021-11-26 09:26:57.000 330 21272.03 484.33 43119.05 48083.07 2021-11-26 09:26:58.000 330 21272.07 484.32 43119.05 48083.06 2021-11-26 09:26:59.000 330 21272.08 484.32 43119.06 48083.07 2021-11-26 09:27:00.000 330 21272.08 484.34 43119.06 48083.11 2021-11-26 09:27:01.000 330 21272.08 484.34 43119.05 48083.10 2021-11-26 09:27:02.000 330 21272.11 484.29 43119.04 48083.07 2021-11-26 09:27:03.000 330 21272.11 484.26 43119.08 48083.06 2021-11-26 09:27:04.000 330 21272.07 484.28 43119.05 48083.06 2021-11-26 09:27:05.000 330 21272.07 484.34 43119.02 48083.08 2021-11-26 09:27:06.000 330 21272.08 484.37 43118.99 48083.10 2021-11-26 09:27:07.000 330 21272.05 484.40 43118.94 48083.00 2021-11-26 09:27:08.000 330 21271.98 484.47 43118.92 48083.04 2021-11-26 09:27:09.000 330 21271.91 484.55 43118.86 48082.89 2021-11-26 09:27:10.000 330 21271.86 484.62 43118.79 48082.87 2021-11-26 09:27:11.000 330 21271.74 484.75 43118.72 48082.85 2021-11-26 09:27:12.000 330 21271.67 484.80 43118.61 48082.63 2021-11-26 09:27:13.000 330 21271.63 484.84 43118.53 48082.56 2021-11-26 09:27:14.000 330 21271.59 484.85 43118.45 48082.51 2021-11-26 09:27:15.000 330 21271.58 484.87 43118.42 48082.37 2021-11-26 09:27:16.000 330 21271.57 484.88 43118.37 48082.30 2021-11-26 09:27:17.000 330 21271.55 484.87 43118.35 48082.34 2021-11-26 09:27:18.000 330 21271.53 484.84 43118.34 48082.26 2021-11-26 09:27:19.000 330 21271.51 484.85 43118.34 48082.28 2021-11-26 09:27:20.000 330 21271.53 484.87 43118.32 48082.21 2021-11-26 09:27:21.000 330 21271.53 484.88 43118.30 48082.22 2021-11-26 09:27:22.000 330 21271.52 484.86 43118.28 48082.17 2021-11-26 09:27:23.000 330 21271.51 484.90 43118.29 48082.25 2021-11-26 09:27:24.000 330 21271.53 484.89 43118.27 48082.16 2021-11-26 09:27:25.000 330 21271.54 484.84 43118.27 48082.18 2021-11-26 09:27:26.000 330 21271.52 484.83 43118.27 48082.19 2021-11-26 09:27:27.000 330 21271.51 484.83 43118.28 48082.17 2021-11-26 09:27:28.000 330 21271.56 484.83 43118.31 48082.26 2021-11-26 09:27:29.000 330 21271.53 484.81 43118.29 48082.22 2021-11-26 09:27:30.000 330 21271.51 484.82 43118.29 48082.24 2021-11-26 09:27:31.000 330 21271.51 484.82 43118.32 48082.21 2021-11-26 09:27:32.000 330 21271.49 484.84 43118.33 48082.26 2021-11-26 09:27:33.000 330 21271.50 484.83 43118.35 48082.21 2021-11-26 09:27:34.000 330 21271.44 484.85 43118.38 48082.26 2021-11-26 09:27:35.000 330 21271.43 484.85 43118.36 48082.19 2021-11-26 09:27:36.000 330 21271.40 484.87 43118.34 48082.23 2021-11-26 09:27:37.000 330 21271.39 484.86 43118.34 48082.17 2021-11-26 09:27:38.000 330 21271.38 484.87 43118.35 48082.26 2021-11-26 09:27:39.000 330 21271.39 484.88 43118.36 48082.16 2021-11-26 09:27:40.000 330 21271.39 484.90 43118.35 48082.24 2021-11-26 09:27:41.000 330 21271.38 484.89 43118.38 48082.14 2021-11-26 09:27:42.000 330 21271.37 484.87 43118.38 48082.17 2021-11-26 09:27:43.000 330 21271.39 484.87 43118.38 48082.27 2021-11-26 09:27:44.000 330 21271.38 484.89 43118.37 48082.19 2021-11-26 09:27:45.000 330 21271.42 484.87 43118.40 48082.24 2021-11-26 09:27:46.000 330 21271.41 484.86 43118.41 48082.20 2021-11-26 09:27:47.000 330 21271.41 484.87 43118.42 48082.25 2021-11-26 09:27:48.000 330 21271.43 484.86 43118.47 48082.27 2021-11-26 09:27:49.000 330 21271.45 484.83 43118.46 48082.28 2021-11-26 09:27:50.000 330 21271.45 484.85 43118.46 48082.28 2021-11-26 09:27:51.000 330 21271.41 484.88 43118.44 48082.32 2021-11-26 09:27:52.000 330 21271.40 484.91 43118.45 48082.24 2021-11-26 09:27:53.000 330 21271.41 484.92 43118.41 48082.33 2021-11-26 09:27:54.000 330 21271.40 484.95 43118.37 48082.26 2021-11-26 09:27:55.000 330 21271.35 484.94 43118.40 48082.29 2021-11-26 09:27:56.000 330 21271.37 484.96 43118.39 48082.21 2021-11-26 09:27:57.000 330 21271.39 484.96 43118.41 48082.27 2021-11-26 09:27:58.000 330 21271.38 484.96 43118.36 48082.16 2021-11-26 09:27:59.000 330 21271.37 484.97 43118.36 48082.23 2021-11-26 09:28:00.000 330 21271.38 484.96 43118.38 48082.16 2021-11-26 09:28:01.000 330 21271.37 484.94 43118.41 48082.24 2021-11-26 09:28:02.000 330 21271.39 484.89 43118.42 48082.12 2021-11-26 09:28:03.000 330 21271.40 484.85 43118.45 48082.24 2021-11-26 09:28:04.000 330 21271.40 484.84 43118.45 48082.21 2021-11-26 09:28:05.000 330 21271.38 484.85 43118.46 48082.28 2021-11-26 09:28:06.000 330 21271.36 484.89 43118.45 48082.28 2021-11-26 09:28:07.000 330 21271.31 484.90 43118.45 48082.27 2021-11-26 09:28:08.000 330 21271.30 484.86 43118.46 48082.18 2021-11-26 09:28:09.000 330 21271.29 484.83 43118.45 48082.24 2021-11-26 09:28:10.000 330 21271.27 484.80 43118.46 48082.26 2021-11-26 09:28:11.000 330 21271.26 484.76 43118.48 48082.21 2021-11-26 09:28:12.000 330 21271.27 484.72 43118.58 48082.26 2021-11-26 09:28:13.000 330 21271.21 484.72 43118.59 48082.30 2021-11-26 09:28:14.000 330 21271.19 484.71 43118.61 48082.24 2021-11-26 09:28:15.000 330 21271.20 484.66 43118.64 48082.36 2021-11-26 09:28:16.000 330 21271.17 484.62 43118.69 48082.36 2021-11-26 09:28:17.000 330 21271.16 484.60 43118.71 48082.35 2021-11-26 09:28:18.000 330 21271.15 484.61 43118.71 48082.39 2021-11-26 09:28:19.000 330 21271.14 484.61 43118.73 48082.40 2021-11-26 09:28:20.000 330 21271.15 484.60 43118.71 48082.40 2021-11-26 09:28:21.000 330 21271.13 484.58 43118.75 48082.39 2021-11-26 09:28:22.000 330 21271.13 484.54 43118.78 48082.41 2021-11-26 09:28:23.000 330 21271.15 484.54 43118.81 48082.44 2021-11-26 09:28:24.000 330 21271.13 484.55 43118.82 48082.51 2021-11-26 09:28:25.000 330 21271.09 484.56 43118.84 48082.42 2021-11-26 09:28:26.000 330 21271.06 484.58 43118.83 48082.43 2021-11-26 09:28:27.000 330 21271.02 484.61 43118.82 48082.49 2021-11-26 09:28:28.000 330 21271.00 484.64 43118.84 48082.38 2021-11-26 09:28:29.000 330 21270.93 484.68 43118.83 48082.42 2021-11-26 09:28:30.000 330 21270.93 484.74 43118.80 48082.38 2021-11-26 09:28:31.000 330 21270.94 484.75 43118.79 48082.32 2021-11-26 09:28:32.000 330 21270.91 484.76 43118.80 48082.28 2021-11-26 09:28:33.000 330 21270.90 484.80 43118.74 48082.35 2021-11-26 09:28:34.000 330 21270.87 484.81 43118.75 48082.24 2021-11-26 09:28:35.000 330 21270.87 484.80 43118.77 48082.31 2021-11-26 09:28:36.000 330 21270.88 484.83 43118.75 48082.29 2021-11-26 09:28:37.000 330 21270.87 484.85 43118.72 48082.34 2021-11-26 09:28:38.000 330 21270.89 484.87 43118.71 48082.28 2021-11-26 09:28:39.000 330 21270.88 484.87 43118.72 48082.31 2021-11-26 09:28:40.000 330 21270.92 484.85 43118.74 48082.27 2021-11-26 09:28:41.000 330 21270.92 484.85 43118.73 48082.32 2021-11-26 09:28:42.000 330 21270.92 484.86 43118.76 48082.36 2021-11-26 09:28:43.000 330 21270.92 484.86 43118.76 48082.34 2021-11-26 09:28:44.000 330 21270.91 484.87 43118.78 48082.36 2021-11-26 09:28:45.000 330 21270.92 484.86 43118.80 48082.41 2021-11-26 09:28:46.000 330 21270.91 484.84 43118.82 48082.41 2021-11-26 09:28:47.000 330 21270.95 484.82 43118.88 48082.42 2021-11-26 09:28:48.000 330 21270.97 484.82 43118.89 48082.46 2021-11-26 09:28:49.000 330 21270.93 484.84 43118.87 48082.47 2021-11-26 09:28:50.000 330 21270.90 484.88 43118.85 48082.40 2021-11-26 09:28:51.000 330 21270.93 484.87 43118.90 48082.51 2021-11-26 09:28:52.000 330 21270.96 484.86 43118.95 48082.49 2021-11-26 09:28:53.000 330 21270.95 484.89 43118.93 48082.46 2021-11-26 09:28:54.000 330 21270.92 484.93 43118.96 48082.53 2021-11-26 09:28:55.000 330 21270.89 485.01 43118.92 48082.49 2021-11-26 09:28:56.000 330 21270.86 485.08 43118.91 48082.47 2021-11-26 09:28:57.000 330 21270.83 485.15 43118.88 48082.40 2021-11-26 09:28:58.000 330 21270.81 485.20 43118.88 48082.44 2021-11-26 09:28:59.000 330 21270.80 485.21 43118.88 48082.38 2021-11-26 09:29:00.000 330 21270.80 485.22 43118.89 48082.40 2021-11-26 09:29:01.000 330 21270.79 485.23 43118.87 48082.37 2021-11-26 09:29:02.000 330 21270.75 485.25 43118.86 48082.33 2021-11-26 09:29:03.000 330 21270.73 485.28 43118.82 48082.35 2021-11-26 09:29:04.000 330 21270.73 485.28 43118.83 48082.36 2021-11-26 09:29:05.000 330 21270.70 485.29 43118.80 48082.30 2021-11-26 09:29:06.000 330 21270.68 485.28 43118.81 48082.30 2021-11-26 09:29:07.000 330 21270.70 485.29 43118.79 48082.27 2021-11-26 09:29:08.000 330 21270.70 485.32 43118.79 48082.34 2021-11-26 09:29:09.000 330 21270.73 485.36 43118.79 48082.32 2021-11-26 09:29:10.000 330 21270.70 485.39 43118.75 48082.25 2021-11-26 09:29:11.000 330 21270.68 485.40 43118.75 48082.29 2021-11-26 09:29:12.000 330 21270.71 485.40 43118.73 48082.21 2021-11-26 09:29:13.000 330 21270.74 485.38 43118.72 48082.25 2021-11-26 09:29:14.000 330 21270.75 485.39 43118.71 48082.23 2021-11-26 09:29:15.000 330 21270.79 485.37 43118.72 48082.22 2021-11-26 09:29:16.000 330 21270.75 485.37 43118.73 48082.28 2021-11-26 09:29:17.000 330 21270.75 485.40 43118.72 48082.21 2021-11-26 09:29:18.000 330 21270.73 485.43 43118.70 48082.24 2021-11-26 09:29:19.000 330 21270.73 485.46 43118.68 48082.21 2021-11-26 09:29:20.000 330 21270.73 485.45 43118.68 48082.26 2021-11-26 09:29:21.000 330 21270.73 485.40 43118.69 48082.18 2021-11-26 09:29:22.000 330 21270.77 485.38 43118.71 48082.16 2021-11-26 09:29:23.000 330 21270.75 485.36 43118.68 48082.19 2021-11-26 09:29:24.000 330 21270.75 485.34 43118.70 48082.21 2021-11-26 09:29:25.000 330 21270.76 485.33 43118.72 48082.15 2021-11-26 09:29:26.000 330 21270.73 485.33 43118.68 48082.22 2021-11-26 09:29:27.000 330 21270.74 485.32 43118.67 48082.12 2021-11-26 09:29:28.000 330 21270.78 485.26 43118.71 48082.26 2021-11-26 09:29:29.000 330 21270.83 485.21 43118.69 48082.16 2021-11-26 09:29:30.000 330 21270.86 485.20 43118.69 48082.26 2021-11-26 09:29:31.000 330 21270.83 485.18 43118.72 48082.16 2021-11-26 09:29:32.000 330 21270.81 485.17 43118.68 48082.28 2021-11-26 09:29:33.000 330 21270.74 485.23 43118.66 48082.16 2021-11-26 09:29:34.000 330 21270.71 485.29 43118.63 48082.20 2021-11-26 09:29:35.000 330 21270.69 485.32 43118.58 48082.11 2021-11-26 09:29:36.000 330 21270.67 485.34 43118.55 48082.15 2021-11-26 09:29:37.000 330 21270.69 485.35 43118.49 48082.02 2021-11-26 09:29:38.000 330 21270.72 485.32 43118.50 48082.07 2021-11-26 09:29:39.000 330 21270.72 485.32 43118.53 48082.01 2021-11-26 09:29:40.000 330 21270.69 485.32 43118.49 48082.04 2021-11-26 09:29:41.000 330 21270.70 485.30 43118.49 48081.92 2021-11-26 09:29:42.000 330 21270.66 485.30 43118.46 48082.00 2021-11-26 09:29:43.000 330 21270.67 485.28 43118.48 48081.97 2021-11-26 09:29:44.000 330 21270.68 485.27 43118.47 48081.92 2021-11-26 09:29:45.000 330 21270.72 485.24 43118.46 48081.97 2021-11-26 09:29:46.000 330 21270.72 485.22 43118.44 48081.91 2021-11-26 09:29:47.000 330 21270.74 485.15 43118.48 48082.04 2021-11-26 09:29:48.000 330 21270.74 485.09 43118.48 48081.96 2021-11-26 09:29:49.000 330 21270.78 485.03 43118.50 48082.11 2021-11-26 09:29:50.000 330 21270.83 485.00 43118.56 48081.98 2021-11-26 09:29:51.000 330 21270.86 484.96 43118.57 48082.13 2021-11-26 09:29:52.000 330 21270.88 484.95 43118.57 48082.07 2021-11-26 09:29:53.000 330 21270.85 484.95 43118.59 48082.19 2021-11-26 09:29:54.000 330 21270.89 484.92 43118.65 48082.13 2021-11-26 09:29:55.000 330 21270.85 484.92 43118.64 48082.26 2021-11-26 09:29:56.000 330 21270.85 484.93 43118.65 48082.14 2021-11-26 09:29:57.000 330 21270.86 484.91 43118.66 48082.28 2021-11-26 09:29:58.000 330 21270.82 484.94 43118.69 48082.16 2021-11-26 09:29:59.000 330 21270.82 484.97 43118.67 48082.25 2021-11-26 09:30:00.000 330 21270.80 484.99 43118.65 48082.19 2021-11-26 09:30:01.000 330 21270.83 484.98 43118.64 48082.16 2021-11-26 09:30:02.000 330 21270.84 484.96 43118.65 48082.09 2021-11-26 09:30:03.000 330 21270.83 484.96 43118.66 48082.20 2021-11-26 09:30:04.000 330 21270.84 484.96 43118.64 48082.11 2021-11-26 09:30:05.000 330 21270.83 484.95 43118.67 48082.16 2021-11-26 09:30:06.000 330 21270.85 484.93 43118.69 48082.20 2021-11-26 09:30:07.000 330 21270.86 484.87 43118.70 48082.15 2021-11-26 09:30:08.000 330 21270.89 484.85 43118.75 48082.31 2021-11-26 09:30:09.000 330 21270.92 484.82 43118.78 48082.29 2021-11-26 09:30:10.000 330 21270.96 484.78 43118.80 48082.36 2021-11-26 09:30:11.000 330 21270.95 484.82 43118.81 48082.31 2021-11-26 09:30:12.000 330 21270.95 484.83 43118.83 48082.43 2021-11-26 09:30:13.000 330 21270.95 484.84 43118.80 48082.32 2021-11-26 09:30:14.000 330 21270.93 484.85 43118.82 48082.40 2021-11-26 09:30:15.000 330 21270.93 484.88 43118.82 48082.43 2021-11-26 09:30:16.000 330 21270.97 484.89 43118.83 48082.34 2021-11-26 09:30:17.000 330 21270.96 484.90 43118.82 48082.39 2021-11-26 09:30:18.000 330 21270.96 484.92 43118.80 48082.36 2021-11-26 09:30:19.000 330 21270.96 484.97 43118.82 48082.41 2021-11-26 09:30:20.000 330 21270.97 484.95 43118.84 48082.45 2021-11-26 09:30:21.000 330 21270.94 484.97 43118.86 48082.41 2021-11-26 09:30:22.000 330 21270.93 485.00 43118.84 48082.40 2021-11-26 09:30:23.000 330 21270.91 485.05 43118.84 48082.45 2021-11-26 09:30:24.000 330 21270.91 485.06 43118.88 48082.39 2021-11-26 09:30:25.000 330 21270.92 485.06 43118.83 48082.45 2021-11-26 09:30:26.000 330 21270.95 485.06 43118.84 48082.37 2021-11-26 09:30:27.000 330 21270.95 485.07 43118.86 48082.43 2021-11-26 09:30:28.000 330 21270.95 485.10 43118.86 48082.39 2021-11-26 09:30:29.000 330 21270.97 485.09 43118.86 48082.47 2021-11-26 09:30:30.000 330 21270.97 485.11 43118.87 48082.40 2021-11-26 09:30:31.000 330 21270.98 485.12 43118.82 48082.47 2021-11-26 09:30:32.000 330 21271.01 485.17 43118.82 48082.46 2021-11-26 09:30:33.000 330 21271.02 485.17 43118.81 48082.37 2021-11-26 09:30:34.000 330 21271.06 485.17 43118.81 48082.47 2021-11-26 09:30:35.000 330 21271.08 485.20 43118.80 48082.46 2021-11-26 09:30:36.000 330 21271.08 485.18 43118.79 48082.39 2021-11-26 09:30:37.000 330 21271.10 485.18 43118.80 48082.48 2021-11-26 09:30:38.000 330 21271.09 485.21 43118.81 48082.49 2021-11-26 09:30:39.000 330 21271.07 485.24 43118.81 48082.40 2021-11-26 09:30:40.000 330 21271.04 485.26 43118.75 48082.44 2021-11-26 09:30:41.000 330 21270.99 485.30 43118.72 48082.36 2021-11-26 09:30:42.000 330 21270.98 485.34 43118.66 48082.35 2021-11-26 09:30:43.000 330 21270.93 485.35 43118.66 48082.27 2021-11-26 09:30:44.000 330 21270.94 485.33 43118.62 48082.30 2021-11-26 09:30:45.000 330 21270.99 485.31 43118.62 48082.18 2021-11-26 09:30:46.000 330 21270.97 485.31 43118.61 48082.27 2021-11-26 09:30:47.000 330 21270.98 485.30 43118.60 48082.22 2021-11-26 09:30:48.000 330 21271.00 485.30 43118.61 48082.24 2021-11-26 09:30:49.000 330 21271.02 485.28 43118.59 48082.27 2021-11-26 09:30:50.000 330 21271.05 485.25 43118.63 48082.22 2021-11-26 09:30:51.000 330 21271.06 485.26 43118.63 48082.32 2021-11-26 09:30:52.000 330 21271.07 485.25 43118.64 48082.22 2021-11-26 09:30:53.000 330 21271.05 485.26 43118.63 48082.28 2021-11-26 09:30:54.000 330 21271.05 485.25 43118.61 48082.27 2021-11-26 09:30:55.000 330 21271.07 485.25 43118.62 48082.30 2021-11-26 09:30:56.000 330 21271.05 485.23 43118.59 48082.19 2021-11-26 09:30:57.000 330 21271.07 485.21 43118.59 48082.32 2021-11-26 09:30:58.000 330 21271.08 485.18 43118.61 48082.27 2021-11-26 09:30:59.000 330 21271.06 485.19 43118.59 48082.30 2021-11-26 09:31:00.000 330 21271.09 485.18 43118.59 48082.26 2021-11-26 09:31:01.000 330 21271.16 485.16 43118.60 48082.35 2021-11-26 09:31:02.000 330 21271.19 485.13 43118.61 48082.28 2021-11-26 09:31:03.000 330 21271.17 485.13 43118.56 48082.38 2021-11-26 09:31:04.000 330 21271.15 485.16 43118.60 48082.27 2021-11-26 09:31:05.000 330 21271.14 485.17 43118.59 48082.35 2021-11-26 09:31:06.000 330 21271.12 485.17 43118.57 48082.24 2021-11-26 09:31:07.000 330 21271.14 485.14 43118.57 48082.36 2021-11-26 09:31:08.000 330 21271.15 485.12 43118.54 48082.24 2021-11-26 09:31:09.000 330 21271.15 485.11 43118.57 48082.37 2021-11-26 09:31:10.000 330 21271.14 485.09 43118.60 48082.27 2021-11-26 09:31:11.000 330 21271.17 485.07 43118.61 48082.30 2021-11-26 09:31:12.000 330 21271.18 485.05 43118.60 48082.38 2021-11-26 09:31:13.000 330 21271.22 485.02 43118.61 48082.32 2021-11-26 09:31:14.000 330 21271.24 485.00 43118.63 48082.39 2021-11-26 09:31:15.000 330 21271.23 484.98 43118.65 48082.34 2021-11-26 09:31:16.000 330 21271.25 484.98 43118.64 48082.38 2021-11-26 09:31:17.000 330 21271.24 484.98 43118.65 48082.44 2021-11-26 09:31:18.000 330 21271.27 484.94 43118.69 48082.36 2021-11-26 09:31:19.000 330 21271.28 484.91 43118.67 48082.39 2021-11-26 09:31:20.000 330 21271.28 484.92 43118.68 48082.38 2021-11-26 09:31:21.000 330 21271.27 484.94 43118.63 48082.47 2021-11-26 09:31:22.000 330 21271.29 484.93 43118.64 48082.44 2021-11-26 09:31:23.000 330 21271.28 484.92 43118.66 48082.38 2021-11-26 09:31:24.000 330 21271.29 484.90 43118.61 48082.42 2021-11-26 09:31:25.000 330 21271.30 484.90 43118.60 48082.41 2021-11-26 09:31:26.000 330 21271.31 484.89 43118.63 48082.35 2021-11-26 09:31:27.000 330 21271.26 484.90 43118.60 48082.33 2021-11-26 09:31:28.000 330 21271.24 484.99 43118.54 48082.35 2021-11-26 09:31:29.000 330 21271.18 485.07 43118.53 48082.31 2021-11-26 09:31:30.000 330 21271.17 485.08 43118.47 48082.19 2021-11-26 09:31:31.000 330 21271.13 485.11 43118.42 48082.22 2021-11-26 09:31:32.000 330 21271.13 485.11 43118.37 48082.09 2021-11-26 09:31:33.000 330 21271.09 485.12 43118.34 48082.16 2021-11-26 09:31:34.000 330 21271.10 485.10 43118.34 48082.06 2021-11-26 09:31:35.000 330 21271.10 485.08 43118.31 48082.09 2021-11-26 09:31:36.000 330 21271.09 485.06 43118.32 48082.02 2021-11-26 09:31:37.000 330 21271.07 485.06 43118.28 48082.07 2021-11-26 09:31:38.000 330 21271.06 485.06 43118.30 48081.98 2021-11-26 09:31:39.000 330 21271.07 485.06 43118.31 48082.03 2021-11-26 09:31:40.000 330 21271.03 485.09 43118.30 48081.96 2021-11-26 09:31:41.000 330 21271.03 485.11 43118.24 48082.00 2021-11-26 09:31:42.000 330 21271.02 485.12 43118.22 48081.91 2021-11-26 09:31:43.000 330 21271.03 485.10 43118.23 48081.99 2021-11-26 09:31:44.000 330 21271.03 485.10 43118.21 48081.89 2021-11-26 09:31:45.000 330 21271.04 485.11 43118.21 48081.89 2021-11-26 09:31:46.000 330 21271.02 485.09 43118.21 48081.91 2021-11-26 09:31:47.000 330 21271.02 485.09 43118.23 48081.86 2021-11-26 09:31:48.000 330 21271.01 485.08 43118.22 48081.87 2021-11-26 09:31:49.000 330 21270.97 485.10 43118.22 48081.86 2021-11-26 09:31:50.000 330 21270.98 485.10 43118.24 48081.91 2021-11-26 09:31:51.000 330 21271.01 485.03 43118.21 48081.85 2021-11-26 09:31:52.000 330 21270.98 485.00 43118.25 48081.97 2021-11-26 09:31:53.000 330 21271.00 484.98 43118.28 48081.91 2021-11-26 09:31:54.000 330 21271.03 484.93 43118.34 48082.01 2021-11-26 09:31:55.000 330 21271.00 484.90 43118.39 48081.95 2021-11-26 09:31:56.000 330 21271.00 484.87 43118.46 48082.10 2021-11-26 09:31:57.000 330 21270.98 484.83 43118.46 48082.06 2021-11-26 09:31:58.000 330 21270.99 484.82 43118.51 48082.14 2021-11-26 09:31:59.000 330 21270.99 484.82 43118.53 48082.11 2021-11-26 09:32:00.000 330 21270.97 484.84 43118.56 48082.16 2021-11-26 09:32:01.000 330 21270.98 484.81 43118.56 48082.19 2021-11-26 09:32:02.000 330 21270.97 484.79 43118.59 48082.23 2021-11-26 09:32:03.000 330 21270.95 484.81 43118.59 48082.19 2021-11-26 09:32:04.000 330 21271.00 484.82 43118.59 48082.20 2021-11-26 09:32:05.000 330 21270.99 484.83 43118.56 48082.24 2021-11-26 09:32:06.000 330 21270.99 484.84 43118.57 48082.17 2021-11-26 09:32:07.000 330 21271.00 484.85 43118.57 48082.15 2021-11-26 09:32:08.000 330 21270.96 484.85 43118.54 48082.15 2021-11-26 09:32:09.000 330 21270.97 484.86 43118.59 48082.17 2021-11-26 09:32:10.000 330 21270.98 484.87 43118.60 48082.16 2021-11-26 09:32:11.000 330 21270.98 484.89 43118.59 48082.21 2021-11-26 09:32:12.000 330 21270.99 484.91 43118.57 48082.11 2021-11-26 09:32:13.000 330 21270.97 484.91 43118.58 48082.22 2021-11-26 09:32:14.000 330 21270.93 484.90 43118.58 48082.10 2021-11-26 09:32:15.000 330 21270.92 484.90 43118.58 48082.25 2021-11-26 09:32:16.000 330 21270.90 484.92 43118.57 48082.05 2021-11-26 09:32:17.000 330 21270.88 484.93 43118.55 48082.17 2021-11-26 09:32:18.000 330 21270.86 484.94 43118.50 48082.10 2021-11-26 09:32:19.000 330 21270.86 484.95 43118.53 48082.16 2021-11-26 09:32:20.000 330 21270.86 484.95 43118.54 48082.03 2021-11-26 09:32:21.000 330 21270.84 484.96 43118.53 48082.12 2021-11-26 09:32:22.000 330 21270.81 484.97 43118.52 48082.05 2021-11-26 09:32:23.000 330 21270.79 484.99 43118.53 48082.13 2021-11-26 09:32:24.000 330 21270.81 485.01 43118.50 48082.04 2021-11-26 09:32:25.000 330 21270.82 484.98 43118.51 48082.09 2021-11-26 09:32:26.000 330 21270.81 484.96 43118.50 48082.02 2021-11-26 09:32:27.000 330 21270.79 484.97 43118.49 48082.04 2021-11-26 09:32:28.000 330 21270.78 484.96 43118.51 48082.01 2021-11-26 09:32:29.000 330 21270.78 484.96 43118.48 48082.08 2021-11-26 09:32:30.000 330 21270.81 484.95 43118.48 48082.01 2021-11-26 09:32:31.000 330 21270.82 484.93 43118.49 48082.03 2021-11-26 09:32:32.000 330 21270.83 484.92 43118.51 48082.06 2021-11-26 09:32:33.000 330 21270.83 484.91 43118.50 48082.07 2021-11-26 09:32:34.000 330 21270.87 484.89 43118.50 48082.02 2021-11-26 09:32:35.000 330 21270.87 484.88 43118.55 48082.08 2021-11-26 09:32:36.000 330 21270.89 484.87 43118.56 48082.13 2021-11-26 09:32:37.000 330 21270.90 484.88 43118.50 48082.11 2021-11-26 09:32:38.000 330 21270.89 484.88 43118.50 48082.10 2021-11-26 09:32:39.000 330 21270.90 484.89 43118.52 48082.11 2021-11-26 09:32:40.000 330 21270.92 484.88 43118.50 48082.06 2021-11-26 09:32:41.000 330 21270.94 484.84 43118.52 48082.10 2021-11-26 09:32:42.000 330 21270.98 484.82 43118.51 48082.08 2021-11-26 09:32:43.000 330 21270.99 484.79 43118.54 48082.13 2021-11-26 09:32:44.000 330 21270.99 484.77 43118.56 48082.09 2021-11-26 09:32:45.000 330 21271.01 484.73 43118.57 48082.20 2021-11-26 09:32:46.000 330 21271.02 484.70 43118.56 48082.14 2021-11-26 09:32:47.000 330 21271.06 484.65 43118.57 48082.22 2021-11-26 09:32:48.000 330 21271.07 484.64 43118.57 48082.17 2021-11-26 09:32:49.000 330 21271.07 484.63 43118.58 48082.30 2021-11-26 09:32:50.000 330 21271.11 484.63 43118.55 48082.20 2021-11-26 09:32:51.000 330 21271.10 484.65 43118.55 48082.28 2021-11-26 09:32:52.000 330 21271.12 484.65 43118.54 48082.19 2021-11-26 09:32:53.000 330 21271.13 484.64 43118.53 48082.28 2021-11-26 09:32:54.000 330 21271.17 484.58 43118.55 48082.18 2021-11-26 09:32:55.000 330 21271.17 484.54 43118.55 48082.31 2021-11-26 09:32:56.000 330 21271.19 484.52 43118.54 48082.21 2021-11-26 09:32:57.000 330 21271.23 484.48 43118.58 48082.32 2021-11-26 09:32:58.000 330 21271.24 484.45 43118.57 48082.29 2021-11-26 09:32:59.000 330 21271.21 484.44 43118.60 48082.32 2021-11-26 09:33:00.000 330 21271.25 484.40 43118.61 48082.24 2021-11-26 09:33:01.000 330 21271.25 484.37 43118.61 48082.35 2021-11-26 09:33:02.000 330 21271.30 484.34 43118.64 48082.32 2021-11-26 09:33:03.000 330 21271.31 484.30 43118.66 48082.40 2021-11-26 09:33:04.000 330 21271.33 484.29 43118.68 48082.40 2021-11-26 09:33:05.000 330 21271.33 484.24 43118.71 48082.43 2021-11-26 09:33:06.000 330 21271.35 484.21 43118.72 48082.50 2021-11-26 09:33:07.000 330 21271.38 484.20 43118.78 48082.55 2021-11-26 09:33:08.000 330 21271.41 484.22 43118.72 48082.51 2021-11-26 09:33:09.000 330 21271.40 484.22 43118.71 48082.53 2021-11-26 09:33:10.000 330 21271.39 484.20 43118.72 48082.47 2021-11-26 09:33:11.000 330 21271.43 484.19 43118.70 48082.46 2021-11-26 09:33:12.000 330 21271.42 484.17 43118.71 48082.41 2021-11-26 09:33:13.000 330 21271.44 484.11 43118.74 48082.54 2021-11-26 09:33:14.000 330 21271.43 484.09 43118.72 48082.49 2021-11-26 09:33:15.000 330 21271.46 484.05 43118.78 48082.48 2021-11-26 09:33:16.000 330 21271.47 483.99 43118.79 48082.55 2021-11-26 09:33:17.000 330 21271.51 483.97 43118.82 48082.63 2021-11-26 09:33:18.000 330 21271.53 483.97 43118.82 48082.56 2021-11-26 09:33:19.000 330 21271.53 483.94 43118.85 48082.71 2021-11-26 09:33:20.000 330 21271.54 483.94 43118.90 48082.65 2021-11-26 09:33:21.000 330 21271.54 483.95 43118.91 48082.73 2021-11-26 09:33:22.000 330 21271.53 483.96 43118.89 48082.66 2021-11-26 09:33:23.000 330 21271.54 483.94 43118.89 48082.74 2021-11-26 09:33:24.000 330 21271.56 483.94 43118.87 48082.67 2021-11-26 09:33:25.000 330 21271.56 483.93 43118.86 48082.76 2021-11-26 09:33:26.000 330 21271.55 483.95 43118.89 48082.71 2021-11-26 09:33:27.000 330 21271.58 483.95 43118.92 48082.75 2021-11-26 09:33:28.000 330 21271.56 483.97 43118.89 48082.63 2021-11-26 09:33:29.000 330 21271.53 483.99 43118.84 48082.76 2021-11-26 09:33:30.000 330 21271.55 483.99 43118.82 48082.60 2021-11-26 09:33:31.000 330 21271.57 483.94 43118.84 48082.69 2021-11-26 09:33:32.000 330 21271.60 483.88 43118.87 48082.64 2021-11-26 09:33:33.000 330 21271.57 483.88 43118.90 48082.76 2021-11-26 09:33:34.000 330 21271.56 483.89 43118.92 48082.81 2021-11-26 09:33:35.000 330 21271.52 483.90 43118.94 48082.67 2021-11-26 09:33:36.000 330 21271.47 483.94 43118.93 48082.75 2021-11-26 09:33:37.000 330 21271.42 483.99 43118.92 48082.76 2021-11-26 09:33:38.000 330 21271.37 484.03 43118.91 48082.67 2021-11-26 09:33:39.000 330 21271.35 484.06 43118.87 48082.62 2021-11-26 09:33:40.000 330 21271.30 484.08 43118.82 48082.56 2021-11-26 09:33:41.000 330 21271.25 484.08 43118.82 48082.52 2021-11-26 09:33:42.000 330 21271.18 484.13 43118.77 48082.43 2021-11-26 09:33:43.000 330 21271.14 484.17 43118.71 48082.44 2021-11-26 09:33:44.000 330 21271.14 484.16 43118.68 48082.34 2021-11-26 09:33:45.000 330 21271.11 484.13 43118.65 48082.34 2021-11-26 09:33:46.000 330 21271.09 484.13 43118.64 48082.28 2021-11-26 09:33:47.000 330 21271.12 484.09 43118.65 48082.29 2021-11-26 09:33:48.000 330 21271.08 484.10 43118.64 48082.31 2021-11-26 09:33:49.000 330 21271.04 484.10 43118.64 48082.33 2021-11-26 09:33:50.000 330 21271.06 484.10 43118.63 48082.26 2021-11-26 09:33:51.000 330 21271.05 484.12 43118.65 48082.31 2021-11-26 09:33:52.000 330 21271.03 484.13 43118.65 48082.27 2021-11-26 09:33:53.000 330 21271.00 484.14 43118.63 48082.24 2021-11-26 09:33:54.000 330 21270.97 484.15 43118.61 48082.28 2021-11-26 09:33:55.000 330 21270.90 484.20 43118.58 48082.15 2021-11-26 09:33:56.000 330 21270.85 484.22 43118.57 48082.14 2021-11-26 09:33:57.000 330 21270.83 484.25 43118.54 48082.06 2021-11-26 09:33:58.000 330 21270.82 484.29 43118.49 48082.11 2021-11-26 09:33:59.000 330 21270.78 484.30 43118.49 48082.01 2021-11-26 09:34:00.000 330 21270.80 484.31 43118.49 48082.07 2021-11-26 09:34:01.000 330 21270.76 484.33 43118.46 48081.99 2021-11-26 09:34:02.000 330 21270.68 484.40 43118.42 48082.02 2021-11-26 09:34:03.000 330 21270.64 484.49 43118.37 48081.84 2021-11-26 09:34:04.000 330 21270.59 484.54 43118.34 48081.89 2021-11-26 09:34:05.000 330 21270.55 484.57 43118.29 48081.70 2021-11-26 09:34:06.000 330 21270.55 484.57 43118.22 48081.73 2021-11-26 09:34:07.000 330 21270.51 484.60 43118.20 48081.69 2021-11-26 09:34:08.000 330 21270.50 484.66 43118.15 48081.70 2021-11-26 09:34:09.000 330 21270.45 484.74 43118.07 48081.57 2021-11-26 09:34:10.000 330 21270.41 484.83 43118.05 48081.53 2021-11-26 09:34:11.000 330 21270.37 484.87 43117.99 48081.47 2021-11-26 09:34:12.000 330 21270.35 484.88 43117.92 48081.35 2021-11-26 09:34:13.000 330 21270.29 484.91 43117.89 48081.35 2021-11-26 09:34:14.000 330 21270.25 484.95 43117.84 48081.20 2021-11-26 09:34:15.000 330 21270.26 484.97 43117.77 48081.26 2021-11-26 09:34:16.000 330 21270.29 484.93 43117.75 48081.12 2021-11-26 09:34:17.000 330 21270.29 484.95 43117.75 48081.22 2021-11-26 09:34:18.000 330 21270.33 484.94 43117.72 48081.18 2021-11-26 09:34:19.000 330 21270.33 484.97 43117.68 48081.14 2021-11-26 09:34:20.000 330 21270.32 484.99 43117.67 48081.24 2021-11-26 09:34:21.000 330 21270.33 485.01 43117.71 48081.06 2021-11-26 09:34:22.000 330 21270.31 484.99 43117.67 48081.17 2021-11-26 09:34:23.000 330 21270.31 485.00 43117.67 48081.12 2021-11-26 09:34:24.000 330 21270.35 485.02 43117.66 48081.18 2021-11-26 09:34:25.000 330 21270.39 485.06 43117.65 48081.10 2021-11-26 09:34:26.000 330 21270.39 485.04 43117.64 48081.12 2021-11-26 09:34:27.000 330 21270.37 485.07 43117.65 48081.14 2021-11-26 09:34:28.000 330 21270.34 485.08 43117.65 48081.03 2021-11-26 09:34:29.000 330 21270.35 485.04 43117.66 48081.09 2021-11-26 09:34:30.000 330 21270.36 485.03 43117.63 48081.03 2021-11-26 09:34:31.000 330 21270.35 485.03 43117.64 48081.16 2021-11-26 09:34:32.000 330 21270.34 485.05 43117.65 48081.09 2021-11-26 09:34:33.000 330 21270.36 485.03 43117.68 48081.14 2021-11-26 09:34:34.000 330 21270.37 485.02 43117.67 48081.16 2021-11-26 09:34:35.000 330 21270.38 484.98 43117.71 48081.08 2021-11-26 09:34:36.000 330 21270.37 484.95 43117.78 48081.17 2021-11-26 09:34:37.000 330 21270.39 484.91 43117.80 48081.14 2021-11-26 09:34:38.000 330 21270.46 484.89 43117.84 48081.31 2021-11-26 09:34:39.000 330 21270.47 484.89 43117.85 48081.22 2021-11-26 09:34:40.000 330 21270.47 484.88 43117.85 48081.35 2021-11-26 09:34:41.000 330 21270.49 484.90 43117.87 48081.26 2021-11-26 09:34:42.000 330 21270.51 484.93 43117.87 48081.38 2021-11-26 09:34:43.000 330 21270.53 484.92 43117.84 48081.34 2021-11-26 09:34:44.000 330 21270.51 484.95 43117.86 48081.36 2021-11-26 09:34:45.000 330 21270.50 484.97 43117.88 48081.42 2021-11-26 09:34:46.000 330 21270.51 484.92 43117.88 48081.32 2021-11-26 09:34:47.000 330 21270.53 484.93 43117.89 48081.47 2021-11-26 09:34:48.000 330 21270.54 484.93 43117.91 48081.34 2021-11-26 09:34:49.000 330 21270.50 484.95 43117.92 48081.44 2021-11-26 09:34:50.000 330 21270.49 484.96 43117.96 48081.32 2021-11-26 09:34:51.000 330 21270.47 484.96 43117.98 48081.40 2021-11-26 09:34:52.000 330 21270.46 484.93 43117.98 48081.38 2021-11-26 09:34:53.000 330 21270.41 484.95 43117.98 48081.34 2021-11-26 09:34:54.000 330 21270.40 484.97 43117.96 48081.46 2021-11-26 09:34:55.000 330 21270.39 484.96 43117.97 48081.35 2021-11-26 09:34:56.000 330 21270.37 484.96 43118.00 48081.42 2021-11-26 09:34:57.000 330 21270.34 485.00 43117.97 48081.33 2021-11-26 09:34:58.000 330 21270.35 485.00 43117.99 48081.43 2021-11-26 09:34:59.000 330 21270.36 484.99 43118.03 48081.34 2021-11-26 09:35:00.000 330 21270.37 484.99 43118.04 48081.48 2021-11-26 09:35:01.000 330 21270.39 485.00 43118.03 48081.39 2021-11-26 09:35:02.000 330 21270.40 485.01 43118.07 48081.42 2021-11-26 09:35:03.000 330 21270.40 485.01 43118.06 48081.53 2021-11-26 09:35:04.000 330 21270.43 484.99 43118.09 48081.46 2021-11-26 09:35:05.000 330 21270.45 484.99 43118.09 48081.46 2021-11-26 09:35:06.000 330 21270.44 484.99 43118.08 48081.45 2021-11-26 09:35:07.000 330 21270.47 484.97 43118.08 48081.50 2021-11-26 09:35:08.000 330 21270.50 484.93 43118.11 48081.55 2021-11-26 09:35:09.000 330 21270.55 484.90 43118.13 48081.49 2021-11-26 09:35:10.000 330 21270.56 484.90 43118.13 48081.61 2021-11-26 09:35:11.000 330 21270.50 484.91 43118.12 48081.53 2021-11-26 09:35:12.000 330 21270.51 484.92 43118.10 48081.67 2021-11-26 09:35:13.000 330 21270.52 484.91 43118.10 48081.52 2021-11-26 09:35:14.000 330 21270.53 484.93 43118.08 48081.63 2021-11-26 09:35:15.000 330 21270.51 484.92 43118.07 48081.53 2021-11-26 09:35:16.000 330 21270.52 484.96 43118.06 48081.56 2021-11-26 09:35:17.000 330 21270.53 484.95 43118.07 48081.54 2021-11-26 09:35:18.000 330 21270.58 484.95 43118.04 48081.58 2021-11-26 09:35:19.000 330 21270.53 484.97 43118.02 48081.46 2021-11-26 09:35:20.000 330 21270.55 484.92 43118.05 48081.58 2021-11-26 09:35:21.000 330 21270.59 484.88 43118.05 48081.54 2021-11-26 09:35:22.000 330 21270.56 484.84 43118.03 48081.56 2021-11-26 09:35:23.000 330 21270.53 484.83 43118.05 48081.50 2021-11-26 09:35:24.000 330 21270.56 484.84 43118.06 48081.57 2021-11-26 09:35:25.000 330 21270.56 484.83 43118.09 48081.64 2021-11-26 09:35:26.000 330 21270.53 484.80 43118.09 48081.50 2021-11-26 09:35:27.000 330 21270.54 484.82 43118.08 48081.61 2021-11-26 09:35:28.000 330 21270.54 484.83 43118.09 48081.54 2021-11-26 09:35:29.000 330 21270.53 484.85 43118.09 48081.63 2021-11-26 09:35:30.000 330 21270.51 484.89 43118.11 48081.53 2021-11-26 09:35:31.000 330 21270.49 484.89 43118.08 48081.62 2021-11-26 09:35:32.000 330 21270.51 484.87 43118.09 48081.46 2021-11-26 09:35:33.000 330 21270.47 484.88 43118.07 48081.55 2021-11-26 09:35:34.000 330 21270.46 484.86 43118.09 48081.51 2021-11-26 09:35:35.000 330 21270.44 484.86 43118.10 48081.48 2021-11-26 09:35:36.000 330 21270.46 484.88 43118.06 48081.54 2021-11-26 09:35:37.000 330 21270.46 484.86 43118.07 48081.56 2021-11-26 09:35:38.000 330 21270.52 484.79 43118.10 48081.50 2021-11-26 09:35:39.000 330 21270.53 484.78 43118.11 48081.61 2021-11-26 09:35:40.000 330 21270.55 484.77 43118.15 48081.61 2021-11-26 09:35:41.000 330 21270.60 484.77 43118.16 48081.67 2021-11-26 09:35:42.000 330 21270.64 484.72 43118.15 48081.61 2021-11-26 09:35:43.000 330 21270.65 484.72 43118.18 48081.68 2021-11-26 09:35:44.000 330 21270.69 484.67 43118.23 48081.70 2021-11-26 09:35:45.000 330 21270.70 484.66 43118.27 48081.79 2021-11-26 09:35:46.000 330 21270.73 484.67 43118.28 48081.76 2021-11-26 09:35:47.000 330 21270.75 484.69 43118.28 48081.87 2021-11-26 09:35:48.000 330 21270.77 484.66 43118.27 48081.83 2021-11-26 09:35:49.000 330 21270.78 484.63 43118.29 48081.88 2021-11-26 09:35:50.000 330 21270.79 484.63 43118.29 48081.79 2021-11-26 09:35:51.000 330 21270.80 484.62 43118.30 48081.92 2021-11-26 09:35:52.000 330 21270.83 484.59 43118.32 48081.88 2021-11-26 09:35:53.000 330 21270.86 484.62 43118.33 48081.93 2021-11-26 09:35:54.000 330 21270.85 484.64 43118.30 48081.96 2021-11-26 09:35:55.000 330 21270.88 484.61 43118.32 48081.92 2021-11-26 09:35:56.000 330 21270.89 484.59 43118.37 48081.97 2021-11-26 09:35:57.000 330 21270.93 484.54 43118.39 48081.97 2021-11-26 09:35:58.000 330 21270.93 484.52 43118.41 48082.04 2021-11-26 09:35:59.000 330 21270.97 484.48 43118.43 48081.98 2021-11-26 09:36:00.000 330 21270.99 484.46 43118.44 48082.12 2021-11-26 09:36:01.000 330 21271.01 484.45 43118.46 48082.03 2021-11-26 09:36:02.000 330 21271.01 484.48 43118.47 48082.17 2021-11-26 09:36:03.000 330 21270.99 484.54 43118.45 48082.07 2021-11-26 09:36:04.000 330 21270.95 484.61 43118.42 48082.16 2021-11-26 09:36:05.000 330 21270.89 484.63 43118.43 48082.01 2021-11-26 09:36:06.000 330 21270.85 484.64 43118.42 48082.10 2021-11-26 09:36:07.000 330 21270.83 484.62 43118.42 48082.01 2021-11-26 09:36:08.000 330 21270.80 484.61 43118.42 48082.07 2021-11-26 09:36:09.000 330 21270.81 484.58 43118.41 48081.94 2021-11-26 09:36:10.000 330 21270.82 484.57 43118.43 48082.05 2021-11-26 09:36:11.000 330 21270.82 484.53 43118.50 48081.98 2021-11-26 09:36:12.000 330 21270.81 484.52 43118.55 48082.07 2021-11-26 09:36:13.000 330 21270.80 484.54 43118.53 48082.02 2021-11-26 09:36:14.000 330 21270.77 484.59 43118.52 48082.00 2021-11-26 09:36:15.000 330 21270.76 484.58 43118.49 48082.03 2021-11-26 09:36:16.000 330 21270.78 484.58 43118.48 48081.93 2021-11-26 09:36:17.000 330 21270.80 484.59 43118.43 48082.05 2021-11-26 09:36:18.000 330 21270.85 484.57 43118.40 48081.97 2021-11-26 09:36:19.000 330 21270.84 484.56 43118.41 48082.02 2021-11-26 09:36:20.000 330 21270.88 484.55 43118.37 48081.93 2021-11-26 09:36:21.000 330 21270.92 484.52 43118.36 48082.00 2021-11-26 09:36:22.000 330 21270.96 484.50 43118.36 48081.96 2021-11-26 09:36:23.000 330 21270.98 484.50 43118.37 48082.04 2021-11-26 09:36:24.000 330 21271.00 484.45 43118.37 48081.94 2021-11-26 09:36:25.000 330 21271.03 484.41 43118.41 48082.10 2021-11-26 09:36:26.000 330 21271.03 484.37 43118.45 48082.01 2021-11-26 09:36:27.000 330 21271.01 484.34 43118.49 48082.15 2021-11-26 09:36:28.000 330 21271.05 484.34 43118.50 48082.12 2021-11-26 09:36:29.000 330 21271.04 484.31 43118.50 48082.16 2021-11-26 09:36:30.000 330 21271.03 484.30 43118.57 48082.09 2021-11-26 09:36:31.000 330 21271.01 484.26 43118.56 48082.23 2021-11-26 09:36:32.000 330 21270.98 484.29 43118.54 48082.15 2021-11-26 09:36:33.000 330 21270.96 484.32 43118.60 48082.22 2021-11-26 09:36:34.000 330 21270.92 484.34 43118.56 48082.15 2021-11-26 09:36:35.000 330 21270.89 484.34 43118.54 48082.21 2021-11-26 09:36:36.000 330 21270.88 484.36 43118.53 48082.08 2021-11-26 09:36:37.000 330 21270.88 484.36 43118.54 48082.11 2021-11-26 09:36:38.000 330 21270.86 484.34 43118.49 48082.17 2021-11-26 09:36:39.000 330 21270.84 484.34 43118.51 48082.09 2021-11-26 09:36:40.000 330 21270.84 484.31 43118.52 48082.12 2021-11-26 09:36:41.000 330 21270.81 484.27 43118.55 48082.10 2021-11-26 09:36:42.000 330 21270.81 484.25 43118.55 48082.08 2021-11-26 09:36:43.000 330 21270.80 484.25 43118.53 48082.08 2021-11-26 09:36:44.000 330 21270.80 484.26 43118.55 48082.13 2021-11-26 09:36:45.000 330 21270.78 484.26 43118.55 48082.12 2021-11-26 09:36:46.000 330 21270.79 484.26 43118.56 48082.11 2021-11-26 09:36:47.000 330 21270.83 484.25 43118.55 48082.18 2021-11-26 09:36:48.000 330 21270.83 484.23 43118.58 48082.16 2021-11-26 09:36:49.000 330 21270.87 484.22 43118.58 48082.16 2021-11-26 09:36:50.000 330 21270.86 484.23 43118.57 48082.14 2021-11-26 09:36:51.000 330 21270.82 484.28 43118.59 48082.19 2021-11-26 09:36:52.000 330 21270.80 484.34 43118.58 48082.10 2021-11-26 09:36:53.000 330 21270.78 484.41 43118.56 48082.20 2021-11-26 09:36:54.000 330 21270.75 484.42 43118.52 48082.03 2021-11-26 09:36:55.000 330 21270.73 484.49 43118.49 48082.09 2021-11-26 09:36:56.000 330 21270.66 484.57 43118.44 48081.96 2021-11-26 09:36:57.000 330 21270.59 484.63 43118.38 48081.97 2021-11-26 09:36:58.000 330 21270.58 484.67 43118.31 48081.83 2021-11-26 09:36:59.000 330 21270.58 484.69 43118.25 48081.85 2021-11-26 09:37:00.000 330 21270.55 484.69 43118.23 48081.79 2021-11-26 09:37:01.000 330 21270.57 484.67 43118.24 48081.73 2021-11-26 09:37:02.000 330 21270.56 484.69 43118.21 48081.68 2021-11-26 09:37:03.000 330 21270.50 484.69 43118.21 48081.71 2021-11-26 09:37:04.000 330 21270.50 484.70 43118.20 48081.71 2021-11-26 09:37:05.000 330 21270.44 484.84 43118.15 48081.65 2021-11-26 09:37:06.000 330 21270.38 484.94 43118.09 48081.68 2021-11-26 09:37:07.000 330 21270.33 484.97 43118.03 48081.52 2021-11-26 09:37:08.000 330 21270.33 485.00 43117.99 48081.51 2021-11-26 09:37:09.000 330 21270.31 485.00 43117.96 48081.34 2021-11-26 09:37:10.000 330 21270.32 484.98 43117.92 48081.40 2021-11-26 09:37:11.000 330 21270.31 484.97 43117.91 48081.31 2021-11-26 09:37:12.000 330 21270.32 484.98 43117.89 48081.33 2021-11-26 09:37:13.000 330 21270.27 484.97 43117.90 48081.37 2021-11-26 09:37:14.000 330 21270.28 484.99 43117.90 48081.39 2021-11-26 09:37:15.000 330 21270.28 485.01 43117.91 48081.27 2021-11-26 09:37:16.000 330 21270.27 485.02 43117.92 48081.36 2021-11-26 09:37:17.000 330 21270.26 485.01 43117.89 48081.33 2021-11-26 09:37:18.000 330 21270.26 485.00 43117.88 48081.37 2021-11-26 09:37:19.000 330 21270.28 484.97 43117.93 48081.26 2021-11-26 09:37:20.000 330 21270.24 485.03 43117.92 48081.37 2021-11-26 09:37:21.000 330 21270.19 485.07 43117.94 48081.25 2021-11-26 09:37:22.000 330 21270.22 485.07 43117.94 48081.37 2021-11-26 09:37:23.000 330 21270.21 485.09 43117.91 48081.28 2021-11-26 09:37:24.000 330 21270.21 485.09 43117.89 48081.31 2021-11-26 09:37:25.000 330 21270.25 485.07 43117.87 48081.21 2021-11-26 09:37:26.000 330 21270.24 485.07 43117.89 48081.33 2021-11-26 09:37:27.000 330 21270.20 485.10 43117.91 48081.30 2021-11-26 09:37:28.000 330 21270.20 485.13 43117.90 48081.28 2021-11-26 09:37:29.000 330 21270.19 485.14 43117.90 48081.26 2021-11-26 09:37:30.000 330 21270.18 485.16 43117.87 48081.29 2021-11-26 09:37:31.000 330 21270.17 485.17 43117.82 48081.27 2021-11-26 09:37:32.000 330 21270.13 485.18 43117.80 48081.24 2021-11-26 09:37:33.000 330 21270.14 485.19 43117.82 48081.16 2021-11-26 09:37:34.000 330 21270.12 485.20 43117.79 48081.22 2021-11-26 09:37:35.000 330 21270.11 485.28 43117.77 48081.12 2021-11-26 09:37:36.000 330 21270.05 485.36 43117.76 48081.16 2021-11-26 09:37:37.000 330 21270.00 485.44 43117.69 48081.09 2021-11-26 09:37:38.000 330 21269.98 485.45 43117.65 48081.05 2021-11-26 09:37:39.000 330 21269.99 485.44 43117.63 48081.00 2021-11-26 09:37:40.000 330 21270.01 485.41 43117.60 48080.88 2021-11-26 09:37:41.000 330 21270.01 485.34 43117.62 48080.96 2021-11-26 09:37:42.000 330 21270.02 485.29 43117.64 48080.91 2021-11-26 09:37:43.000 330 21270.03 485.27 43117.71 48080.98 2021-11-26 09:37:44.000 330 21270.03 485.29 43117.69 48081.04 2021-11-26 09:37:45.000 330 21270.04 485.33 43117.66 48081.05 2021-11-26 09:37:46.000 330 21269.98 485.34 43117.70 48081.02 2021-11-26 09:37:47.000 330 21269.95 485.39 43117.66 48080.95 2021-11-26 09:37:48.000 330 21269.95 485.39 43117.64 48081.02 2021-11-26 09:37:49.000 330 21269.95 485.33 43117.68 48080.91 2021-11-26 09:37:50.000 330 21269.95 485.30 43117.68 48080.99 2021-11-26 09:37:51.000 330 21269.99 485.29 43117.70 48080.98 2021-11-26 09:37:52.000 330 21269.98 485.30 43117.73 48081.03 2021-11-26 09:37:53.000 330 21270.00 485.25 43117.75 48081.03 2021-11-26 09:37:54.000 330 21269.99 485.24 43117.76 48080.97 2021-11-26 09:37:55.000 330 21269.99 485.24 43117.76 48081.09 2021-11-26 09:37:56.000 330 21269.99 485.23 43117.78 48080.98 2021-11-26 09:37:57.000 330 21269.98 485.25 43117.80 48081.11 2021-11-26 09:37:58.000 330 21269.93 485.31 43117.77 48081.04 2021-11-26 09:37:59.000 330 21269.93 485.31 43117.77 48081.04 2021-11-26 09:38:00.000 330 21269.92 485.28 43117.80 48081.12 2021-11-26 09:38:01.000 330 21269.91 485.28 43117.80 48081.07 2021-11-26 09:38:02.000 330 21269.88 485.31 43117.82 48081.05 2021-11-26 09:38:03.000 330 21269.88 485.33 43117.83 48081.09 2021-11-26 09:38:04.000 330 21269.89 485.35 43117.81 48080.99 2021-11-26 09:38:05.000 330 21269.88 485.36 43117.81 48081.09 2021-11-26 09:38:06.000 330 21269.86 485.35 43117.81 48081.03 2021-11-26 09:38:07.000 330 21269.83 485.32 43117.83 48081.11 2021-11-26 09:38:08.000 330 21269.85 485.29 43117.87 48081.03 2021-11-26 09:38:09.000 330 21269.88 485.32 43117.92 48081.06 2021-11-26 09:38:10.000 330 21269.86 485.33 43117.95 48081.12 2021-11-26 09:38:11.000 330 21269.83 485.30 43117.91 48081.16 2021-11-26 09:38:12.000 330 21269.84 485.25 43117.91 48081.15 2021-11-26 09:38:13.000 330 21269.78 485.31 43117.85 48081.05 2021-11-26 09:38:14.000 330 21269.79 485.41 43117.79 48081.11 2021-11-26 09:38:15.000 330 21269.77 485.48 43117.73 48081.04 2021-11-26 09:38:16.000 330 21269.75 485.48 43117.74 48080.98 2021-11-26 09:38:17.000 330 21269.73 485.50 43117.72 48080.90 2021-11-26 09:38:18.000 330 21269.75 485.52 43117.70 48080.91 2021-11-26 09:38:19.000 330 21269.78 485.52 43117.68 48080.95 2021-11-26 09:38:20.000 330 21269.77 485.56 43117.69 48080.86 2021-11-26 09:38:21.000 330 21269.81 485.55 43117.71 48080.95 2021-11-26 09:38:22.000 330 21269.85 485.46 43117.74 48080.87 2021-11-26 09:38:23.000 330 21269.85 485.41 43117.82 48081.00 2021-11-26 09:38:24.000 330 21269.90 485.38 43117.86 48081.04 2021-11-26 09:38:25.000 330 21269.93 485.36 43117.89 48081.06 2021-11-26 09:38:26.000 330 21269.89 485.44 43117.91 48081.17 2021-11-26 09:38:27.000 330 21269.89 485.47 43117.92 48081.15 2021-11-26 09:38:28.000 330 21269.87 485.47 43117.90 48081.18 2021-11-26 09:38:29.000 330 21269.87 485.47 43117.87 48081.07 2021-11-26 09:38:30.000 330 21269.88 485.43 43117.90 48081.16 2021-11-26 09:38:31.000 330 21269.90 485.40 43117.97 48081.16 2021-11-26 09:38:32.000 330 21269.89 485.42 43118.00 48081.24 2021-11-26 09:38:33.000 330 21269.86 485.47 43118.02 48081.14 2021-11-26 09:38:34.000 330 21269.82 485.52 43117.98 48081.26 2021-11-26 09:38:35.000 330 21269.81 485.56 43118.00 48081.11 2021-11-26 09:38:36.000 330 21269.84 485.57 43117.97 48081.20 2021-11-26 09:38:37.000 330 21269.84 485.58 43117.96 48081.13 2021-11-26 09:38:38.000 330 21269.83 485.58 43117.94 48081.11 2021-11-26 09:38:39.000 330 21269.84 485.63 43117.94 48081.19 2021-11-26 09:38:40.000 330 21269.87 485.65 43117.91 48081.00 2021-11-26 09:38:41.000 330 21269.83 485.68 43117.85 48081.10 2021-11-26 09:38:42.000 330 21269.81 485.68 43117.82 48080.97 2021-11-26 09:38:43.000 330 21269.76 485.73 43117.79 48081.06 2021-11-26 09:38:44.000 330 21269.76 485.79 43117.74 48080.96 2021-11-26 09:38:45.000 330 21269.78 485.79 43117.72 48080.92 2021-11-26 09:38:46.000 330 21269.84 485.71 43117.70 48080.87 2021-11-26 09:38:47.000 330 21269.87 485.65 43117.72 48080.96 2021-11-26 09:38:48.000 330 21269.88 485.60 43117.77 48080.93 2021-11-26 09:38:49.000 330 21269.89 485.57 43117.79 48081.00 2021-11-26 09:38:50.000 330 21269.89 485.56 43117.78 48080.98 2021-11-26 09:38:51.000 330 21269.89 485.53 43117.82 48081.09 2021-11-26 09:38:52.000 330 21269.88 485.55 43117.80 48081.01 2021-11-26 09:38:53.000 330 21269.85 485.57 43117.81 48081.04 2021-11-26 09:38:54.000 330 21269.85 485.58 43117.81 48080.95 2021-11-26 09:38:55.000 330 21269.85 485.58 43117.77 48081.02 2021-11-26 09:38:56.000 330 21269.88 485.55 43117.75 48081.02 2021-11-26 09:38:57.000 330 21269.91 485.50 43117.79 48080.95 2021-11-26 09:38:58.000 330 21269.90 485.45 43117.84 48081.12 2021-11-26 09:38:59.000 330 21269.92 485.40 43117.86 48081.02 2021-11-26 09:39:00.000 330 21269.95 485.39 43117.90 48081.14 2021-11-26 09:39:01.000 330 21269.93 485.35 43117.94 48081.08 2021-11-26 09:39:02.000 330 21269.95 485.33 43117.97 48081.18 2021-11-26 09:39:03.000 330 21269.97 485.31 43118.01 48081.18 2021-11-26 09:39:04.000 330 21269.98 485.27 43118.06 48081.19 2021-11-26 09:39:05.000 330 21269.97 485.26 43118.06 48081.35 2021-11-26 09:39:06.000 330 21269.98 485.22 43118.07 48081.28 2021-11-26 09:39:07.000 330 21269.98 485.23 43118.13 48081.30 2021-11-26 09:39:08.000 330 21270.01 485.21 43118.14 48081.44 2021-11-26 09:39:09.000 330 21270.00 485.22 43118.15 48081.33 2021-11-26 09:39:10.000 330 21270.01 485.25 43118.17 48081.46 2021-11-26 09:39:11.000 330 21270.04 485.25 43118.17 48081.37 2021-11-26 09:39:12.000 330 21270.05 485.24 43118.15 48081.51 2021-11-26 09:39:13.000 330 21270.04 485.25 43118.21 48081.44 2021-11-26 09:39:14.000 330 21270.06 485.24 43118.22 48081.53 2021-11-26 09:39:15.000 330 21270.06 485.24 43118.25 48081.52 2021-11-26 09:39:16.000 330 21270.08 485.26 43118.25 48081.46 2021-11-26 09:39:17.000 330 21270.06 485.26 43118.21 48081.44 2021-11-26 09:39:18.000 330 21270.03 485.24 43118.23 48081.57 2021-11-26 09:39:19.000 330 21270.02 485.23 43118.27 48081.46 2021-11-26 09:39:20.000 330 21270.03 485.22 43118.27 48081.48 2021-11-26 09:39:21.000 330 21269.99 485.20 43118.25 48081.53 2021-11-26 09:39:22.000 330 21269.98 485.19 43118.27 48081.44 2021-11-26 09:39:23.000 330 21269.97 485.22 43118.27 48081.52 2021-11-26 09:39:24.000 330 21269.97 485.21 43118.25 48081.48 2021-11-26 09:39:25.000 330 21269.94 485.23 43118.24 48081.51 2021-11-26 09:39:26.000 330 21269.95 485.26 43118.24 48081.43 2021-11-26 09:39:27.000 330 21269.90 485.27 43118.22 48081.47 2021-11-26 09:39:28.000 330 21269.86 485.34 43118.16 48081.33 2021-11-26 09:39:29.000 330 21269.81 485.42 43118.10 48081.41 2021-11-26 09:39:30.000 330 21269.78 485.43 43118.05 48081.26 2021-11-26 09:39:31.000 330 21269.78 485.47 43118.01 48081.27 2021-11-26 09:39:32.000 330 21269.79 485.48 43117.99 48081.20 2021-11-26 09:39:33.000 330 21269.77 485.50 43117.92 48081.14 2021-11-26 09:39:34.000 330 21269.77 485.49 43117.88 48081.07 2021-11-26 09:39:35.000 330 21269.78 485.51 43117.89 48081.16 2021-11-26 09:39:36.000 330 21269.76 485.54 43117.87 48081.04 2021-11-26 09:39:37.000 330 21269.77 485.57 43117.86 48081.08 2021-11-26 09:39:38.000 330 21269.74 485.64 43117.84 48080.98 2021-11-26 09:39:39.000 330 21269.72 485.71 43117.80 48081.08 2021-11-26 09:39:40.000 330 21269.72 485.73 43117.75 48080.91 2021-11-26 09:39:41.000 330 21269.71 485.75 43117.70 48080.98 2021-11-26 09:39:42.000 330 21269.72 485.77 43117.69 48080.82 2021-11-26 09:39:43.000 330 21269.72 485.77 43117.68 48080.86 2021-11-26 09:39:44.000 330 21269.68 485.78 43117.64 48080.87 2021-11-26 09:39:45.000 330 21269.64 485.88 43117.60 48080.77 2021-11-26 09:39:46.000 330 21269.60 485.93 43117.55 48080.83 2021-11-26 09:39:47.000 330 21269.54 485.96 43117.45 48080.61 2021-11-26 09:39:48.000 330 21269.55 485.96 43117.42 48080.65 2021-11-26 09:39:49.000 330 21269.51 486.02 43117.39 48080.54 2021-11-26 09:39:50.000 330 21269.52 486.03 43117.34 48080.45 2021-11-26 09:39:51.000 330 21269.55 486.02 43117.35 48080.55 2021-11-26 09:39:52.000 330 21269.54 486.01 43117.30 48080.44 2021-11-26 09:39:53.000 330 21269.54 486.03 43117.23 48080.46 2021-11-26 09:39:54.000 330 21269.52 486.02 43117.23 48080.37 2021-11-26 09:39:55.000 330 21269.52 486.03 43117.27 48080.43 2021-11-26 09:39:56.000 330 21269.52 486.03 43117.25 48080.46 2021-11-26 09:39:57.000 330 21269.50 486.04 43117.28 48080.36 2021-11-26 09:39:58.000 330 21269.50 486.03 43117.28 48080.47 2021-11-26 09:39:59.000 330 21269.48 486.03 43117.26 48080.30 2021-11-26 09:40:00.000 330 21269.44 486.03 43117.22 48080.41 2021-11-26 09:40:01.000 330 21269.42 486.04 43117.25 48080.32 2021-11-26 09:40:02.000 330 21269.39 486.12 43117.20 48080.29 2021-11-26 09:40:03.000 330 21269.36 486.17 43117.16 48080.24 2021-11-26 09:40:04.000 330 21269.35 486.18 43117.13 48080.32 2021-11-26 09:40:05.000 330 21269.36 486.19 43117.13 48080.13 2021-11-26 09:40:06.000 330 21269.35 486.20 43117.10 48080.21 2021-11-26 09:40:07.000 330 21269.32 486.23 43117.08 48080.16 2021-11-26 09:40:08.000 330 21269.32 486.24 43117.04 48080.10 2021-11-26 09:40:09.000 330 21269.36 486.27 43117.07 48080.21 2021-11-26 09:40:10.000 330 21269.34 486.31 43117.03 48080.11 2021-11-26 09:40:11.000 330 21269.38 486.32 43117.03 48080.13 2021-11-26 09:40:12.000 330 21269.35 486.35 43117.01 48080.16 2021-11-26 09:40:13.000 330 21269.34 486.35 43116.98 48080.01 2021-11-26 09:40:14.000 330 21269.37 486.32 43116.98 48080.17 2021-11-26 09:40:15.000 330 21269.39 486.29 43117.00 48080.10 2021-11-26 09:40:16.000 330 21269.44 486.25 43117.05 48080.15 2021-11-26 09:40:17.000 330 21269.42 486.22 43117.09 48080.24 2021-11-26 09:40:18.000 330 21269.45 486.19 43117.10 48080.13 2021-11-26 09:40:19.000 330 21269.46 486.15 43117.13 48080.27 2021-11-26 09:40:20.000 330 21269.45 486.13 43117.18 48080.27 2021-11-26 09:40:21.000 330 21269.44 486.14 43117.20 48080.35 2021-11-26 09:40:22.000 330 21269.41 486.16 43117.23 48080.34 2021-11-26 09:40:23.000 330 21269.41 486.13 43117.23 48080.28 2021-11-26 09:40:24.000 330 21269.39 486.14 43117.26 48080.35 2021-11-26 09:40:25.000 330 21269.38 486.14 43117.27 48080.27 2021-11-26 09:40:26.000 330 21269.39 486.12 43117.27 48080.39 2021-11-26 09:40:27.000 330 21269.39 486.10 43117.28 48080.34 2021-11-26 09:40:28.000 330 21269.39 486.09 43117.28 48080.31 2021-11-26 09:40:29.000 330 21269.39 486.12 43117.27 48080.40 2021-11-26 09:40:30.000 330 21269.39 486.11 43117.28 48080.30 2021-11-26 09:40:31.000 330 21269.37 486.10 43117.28 48080.33 2021-11-26 09:40:32.000 330 21269.41 486.08 43117.28 48080.41 2021-11-26 09:40:33.000 330 21269.39 486.10 43117.31 48080.34 2021-11-26 09:40:34.000 330 21269.39 486.06 43117.30 48080.45 2021-11-26 09:40:35.000 330 21269.37 486.03 43117.34 48080.33 2021-11-26 09:40:36.000 330 21269.39 486.03 43117.32 48080.39 2021-11-26 09:40:37.000 330 21269.40 486.01 43117.31 48080.39 2021-11-26 09:40:38.000 330 21269.38 486.02 43117.34 48080.35 2021-11-26 09:40:39.000 330 21269.38 486.01 43117.32 48080.48 2021-11-26 09:40:40.000 330 21269.38 486.02 43117.28 48080.34 2021-11-26 09:40:41.000 330 21269.37 486.05 43117.26 48080.43 2021-11-26 09:40:42.000 330 21269.40 486.02 43117.30 48080.37 2021-11-26 09:40:43.000 330 21269.35 486.01 43117.27 48080.39 2021-11-26 09:40:44.000 330 21269.36 486.03 43117.29 48080.44 2021-11-26 09:40:45.000 330 21269.37 486.06 43117.30 48080.35 2021-11-26 09:40:46.000 330 21269.37 486.05 43117.27 48080.39 2021-11-26 09:40:47.000 330 21269.35 486.05 43117.27 48080.33 2021-11-26 09:40:48.000 330 21269.34 486.05 43117.25 48080.28 2021-11-26 09:40:49.000 330 21269.38 486.01 43117.26 48080.39 2021-11-26 09:40:50.000 330 21269.37 486.01 43117.25 48080.28 2021-11-26 09:40:51.000 330 21269.38 486.03 43117.27 48080.38 2021-11-26 09:40:52.000 330 21269.36 486.03 43117.25 48080.28 2021-11-26 09:40:53.000 330 21269.37 486.03 43117.25 48080.34 2021-11-26 09:40:54.000 330 21269.37 486.02 43117.24 48080.36 2021-11-26 09:40:55.000 330 21269.39 486.00 43117.22 48080.27 2021-11-26 09:40:56.000 330 21269.36 485.98 43117.24 48080.41 2021-11-26 09:40:57.000 330 21269.36 485.95 43117.25 48080.31 2021-11-26 09:40:58.000 330 21269.37 485.94 43117.29 48080.32 2021-11-26 09:40:59.000 330 21269.39 485.92 43117.29 48080.35 2021-11-26 09:41:00.000 330 21269.42 485.90 43117.29 48080.38 2021-11-26 09:41:01.000 330 21269.43 485.90 43117.31 48080.47 2021-11-26 09:41:02.000 330 21269.41 485.89 43117.36 48080.38 2021-11-26 09:41:03.000 330 21269.43 485.88 43117.37 48080.46 2021-11-26 09:41:04.000 330 21269.43 485.89 43117.36 48080.39 2021-11-26 09:41:05.000 330 21269.46 485.92 43117.36 48080.54 2021-11-26 09:41:06.000 330 21269.46 485.91 43117.38 48080.39 2021-11-26 09:41:07.000 330 21269.47 485.90 43117.36 48080.51 2021-11-26 09:41:08.000 330 21269.50 485.90 43117.36 48080.41 2021-11-26 09:41:09.000 330 21269.48 485.88 43117.39 48080.55 2021-11-26 09:41:10.000 330 21269.45 485.87 43117.40 48080.39 2021-11-26 09:41:11.000 330 21269.48 485.84 43117.45 48080.54 2021-11-26 09:41:12.000 330 21269.49 485.85 43117.44 48080.47 2021-11-26 09:41:13.000 330 21269.50 485.83 43117.45 48080.52 2021-11-26 09:41:14.000 330 21269.48 485.80 43117.46 48080.47 2021-11-26 09:41:15.000 330 21269.48 485.74 43117.50 48080.64 2021-11-26 09:41:16.000 330 21269.48 485.65 43117.54 48080.56 2021-11-26 09:41:17.000 330 21269.49 485.61 43117.57 48080.60 2021-11-26 09:41:18.000 330 21269.49 485.59 43117.60 48080.64 2021-11-26 09:41:19.000 330 21269.49 485.57 43117.64 48080.66 2021-11-26 09:41:20.000 330 21269.52 485.53 43117.67 48080.79 2021-11-26 09:41:21.000 330 21269.57 485.52 43117.67 48080.70 2021-11-26 09:41:22.000 330 21269.56 485.50 43117.68 48080.78 2021-11-26 09:41:23.000 330 21269.53 485.47 43117.74 48080.80 2021-11-26 09:41:24.000 330 21269.54 485.46 43117.78 48080.85 2021-11-26 09:41:25.000 330 21269.58 485.48 43117.78 48080.75 2021-11-26 09:41:26.000 330 21269.61 485.49 43117.76 48080.88 2021-11-26 09:41:27.000 330 21269.60 485.51 43117.76 48080.78 2021-11-26 09:41:28.000 330 21269.63 485.52 43117.74 48080.93 2021-11-26 09:41:29.000 330 21269.64 485.47 43117.74 48080.88 2021-11-26 09:41:30.000 330 21269.65 485.45 43117.75 48080.84 2021-11-26 09:41:31.000 330 21269.63 485.45 43117.78 48080.91 2021-11-26 09:41:32.000 330 21269.61 485.43 43117.77 48080.82 2021-11-26 09:41:33.000 330 21269.59 485.43 43117.78 48080.93 2021-11-26 09:41:34.000 330 21269.60 485.40 43117.83 48080.87 2021-11-26 09:41:35.000 330 21269.63 485.40 43117.81 48081.00 2021-11-26 09:41:36.000 330 21269.64 485.39 43117.81 48080.90 2021-11-26 09:41:37.000 330 21269.61 485.37 43117.82 48080.92 2021-11-26 09:41:38.000 330 21269.62 485.40 43117.84 48080.95 2021-11-26 09:41:39.000 330 21269.60 485.42 43117.82 48080.87 2021-11-26 09:41:40.000 330 21269.59 485.45 43117.82 48080.93 2021-11-26 09:41:41.000 330 21269.58 485.47 43117.81 48080.87 2021-11-26 09:41:42.000 330 21269.57 485.49 43117.75 48080.91 2021-11-26 09:41:43.000 330 21269.61 485.47 43117.72 48080.90 2021-11-26 09:41:44.000 330 21269.61 485.47 43117.78 48080.84 2021-11-26 09:41:45.000 330 21269.62 485.46 43117.75 48080.90 2021-11-26 09:41:46.000 330 21269.62 485.44 43117.75 48080.82 2021-11-26 09:41:47.000 330 21269.63 485.45 43117.74 48080.93 2021-11-26 09:41:48.000 330 21269.63 485.45 43117.74 48080.86 2021-11-26 09:41:49.000 330 21269.64 485.47 43117.74 48080.92 2021-11-26 09:41:50.000 330 21269.64 485.45 43117.76 48080.90 2021-11-26 09:41:51.000 330 21269.65 485.45 43117.76 48080.89 2021-11-26 09:41:52.000 330 21269.65 485.43 43117.77 48080.91 2021-11-26 09:41:53.000 330 21269.70 485.42 43117.78 48080.87 2021-11-26 09:41:54.000 330 21269.73 485.44 43117.72 48080.97 2021-11-26 09:41:55.000 330 21269.73 485.40 43117.72 48080.88 2021-11-26 09:41:56.000 330 21269.71 485.40 43117.76 48080.94 2021-11-26 09:41:57.000 330 21269.74 485.41 43117.76 48080.93 2021-11-26 09:41:58.000 330 21269.73 485.42 43117.77 48080.90 2021-11-26 09:41:59.000 330 21269.76 485.41 43117.78 48080.93 2021-11-26 09:42:00.000 330 21269.73 485.40 43117.78 48081.01 2021-11-26 09:42:01.000 330 21269.72 485.39 43117.77 48080.83 2021-11-26 09:42:02.000 330 21269.70 485.40 43117.74 48080.98 2021-11-26 09:42:03.000 330 21269.68 485.41 43117.74 48080.85 2021-11-26 09:42:04.000 330 21269.68 485.43 43117.71 48080.94 2021-11-26 09:42:05.000 330 21269.66 485.47 43117.69 48080.80 2021-11-26 09:42:06.000 330 21269.62 485.48 43117.68 48080.87 2021-11-26 09:42:07.000 330 21269.59 485.48 43117.65 48080.81 2021-11-26 09:42:08.000 330 21269.55 485.46 43117.63 48080.76 2021-11-26 09:42:09.000 330 21269.54 485.47 43117.64 48080.72 2021-11-26 09:42:10.000 330 21269.55 485.48 43117.65 48080.77 2021-11-26 09:42:11.000 330 21269.51 485.46 43117.65 48080.71 2021-11-26 09:42:12.000 330 21269.47 485.46 43117.63 48080.74 2021-11-26 09:42:13.000 330 21269.43 485.46 43117.65 48080.62 2021-11-26 09:42:14.000 330 21269.39 485.48 43117.63 48080.67 2021-11-26 09:42:15.000 330 21269.34 485.52 43117.61 48080.67 2021-11-26 09:42:16.000 330 21269.33 485.55 43117.60 48080.60 2021-11-26 09:42:17.000 330 21269.35 485.57 43117.58 48080.67 2021-11-26 09:42:18.000 330 21269.32 485.61 43117.56 48080.49 2021-11-26 09:42:19.000 330 21269.30 485.64 43117.51 48080.58 2021-11-26 09:42:20.000 330 21269.32 485.63 43117.48 48080.47 2021-11-26 09:42:21.000 330 21269.38 485.54 43117.47 48080.45 2021-11-26 09:42:22.000 330 21269.38 485.47 43117.53 48080.59 2021-11-26 09:42:23.000 330 21269.43 485.42 43117.56 48080.58 2021-11-26 09:42:24.000 330 21269.47 485.41 43117.60 48080.61 2021-11-26 09:42:25.000 330 21269.49 485.39 43117.64 48080.71 2021-11-26 09:42:26.000 330 21269.47 485.36 43117.69 48080.63 2021-11-26 09:42:27.000 330 21269.49 485.37 43117.69 48080.73 2021-11-26 09:42:28.000 330 21269.52 485.36 43117.71 48080.76 2021-11-26 09:42:29.000 330 21269.51 485.32 43117.70 48080.81 2021-11-26 09:42:30.000 330 21269.50 485.33 43117.73 48080.79 2021-11-26 09:42:31.000 330 21269.51 485.36 43117.73 48080.75 2021-11-26 09:42:32.000 330 21269.50 485.35 43117.74 48080.80 2021-11-26 09:42:33.000 330 21269.53 485.34 43117.76 48080.74 2021-11-26 09:42:34.000 330 21269.52 485.37 43117.75 48080.75 2021-11-26 09:42:35.000 330 21269.49 485.40 43117.74 48080.78 2021-11-26 09:42:36.000 330 21269.48 485.39 43117.77 48080.83 2021-11-26 09:42:37.000 330 21269.47 485.37 43117.73 48080.80 2021-11-26 09:42:38.000 330 21269.47 485.37 43117.72 48080.70 2021-11-26 09:42:39.000 330 21269.45 485.38 43117.69 48080.76 2021-11-26 09:42:40.000 330 21269.42 485.35 43117.70 48080.70 2021-11-26 09:42:41.000 330 21269.40 485.33 43117.71 48080.81 2021-11-26 09:42:42.000 330 21269.41 485.29 43117.69 48080.66 2021-11-26 09:42:43.000 330 21269.41 485.27 43117.69 48080.75 2021-11-26 09:42:44.000 330 21269.39 485.27 43117.70 48080.73 2021-11-26 09:42:45.000 330 21269.32 485.31 43117.69 48080.74 2021-11-26 09:42:46.000 330 21269.26 485.39 43117.68 48080.57 2021-11-26 09:42:47.000 330 21269.22 485.45 43117.62 48080.63 2021-11-26 09:42:48.000 330 21269.19 485.48 43117.52 48080.49 2021-11-26 09:42:49.000 330 21269.15 485.52 43117.48 48080.50 2021-11-26 09:42:50.000 330 21269.16 485.52 43117.42 48080.42 2021-11-26 09:42:51.000 330 21269.13 485.52 43117.41 48080.34 2021-11-26 09:42:52.000 330 21269.13 485.48 43117.42 48080.35 2021-11-26 09:42:53.000 330 21269.12 485.46 43117.41 48080.26 2021-11-26 09:42:54.000 330 21269.14 485.48 43117.43 48080.37 2021-11-26 09:42:55.000 330 21269.15 485.49 43117.41 48080.27 2021-11-26 09:42:56.000 330 21269.14 485.49 43117.35 48080.28 2021-11-26 09:42:57.000 330 21269.14 485.52 43117.34 48080.31 2021-11-26 09:42:58.000 330 21269.11 485.54 43117.31 48080.21 2021-11-26 09:42:59.000 330 21269.12 485.55 43117.28 48080.25 2021-11-26 09:43:00.000 330 21269.10 485.58 43117.26 48080.26 2021-11-26 09:43:01.000 330 21269.10 485.59 43117.28 48080.25 2021-11-26 09:43:02.000 330 21269.09 485.58 43117.26 48080.24 2021-11-26 09:43:03.000 330 21269.06 485.54 43117.25 48080.13 2021-11-26 09:43:04.000 330 21269.03 485.55 43117.25 48080.21 2021-11-26 09:43:05.000 330 21268.95 485.66 43117.28 48080.21 2021-11-26 09:43:06.000 330 21268.91 485.76 43117.24 48080.10 2021-11-26 09:43:07.000 330 21268.83 485.87 43117.12 48080.13 2021-11-26 09:43:08.000 330 21268.81 485.89 43117.08 48079.97 2021-11-26 09:43:09.000 330 21268.80 485.87 43117.01 48079.86 2021-11-26 09:43:10.000 330 21268.82 485.83 43116.98 48079.85 2021-11-26 09:43:11.000 330 21268.85 485.81 43117.00 48079.81 2021-11-26 09:43:12.000 330 21268.85 485.80 43116.97 48079.86 2021-11-26 09:43:13.000 330 21268.85 485.77 43116.96 48079.76 2021-11-26 09:43:14.000 330 21268.82 485.78 43116.98 48079.87 2021-11-26 09:43:15.000 330 21268.81 485.77 43116.96 48079.77 2021-11-26 09:43:16.000 330 21268.82 485.76 43116.93 48079.82 2021-11-26 09:43:17.000 330 21268.85 485.76 43116.95 48079.74 2021-11-26 09:43:18.000 330 21268.88 485.76 43116.91 48079.84 2021-11-26 09:43:19.000 330 21268.87 485.76 43116.91 48079.72 2021-11-26 09:43:20.000 330 21268.87 485.77 43116.91 48079.75 2021-11-26 09:43:21.000 330 21268.85 485.77 43116.92 48079.83 2021-11-26 09:43:22.000 330 21268.84 485.76 43116.94 48079.75 2021-11-26 09:43:23.000 330 21268.80 485.76 43116.91 48079.79 2021-11-26 09:43:24.000 330 21268.80 485.76 43116.91 48079.78 2021-11-26 09:43:25.000 330 21268.77 485.75 43116.89 48079.66 2021-11-26 09:43:26.000 330 21268.80 485.71 43116.90 48079.83 2021-11-26 09:43:27.000 330 21268.85 485.60 43116.98 48079.76 2021-11-26 09:43:28.000 330 21268.85 485.52 43117.04 48079.82 2021-11-26 09:43:29.000 330 21268.88 485.50 43117.09 48079.90 2021-11-26 09:43:30.000 330 21268.88 485.52 43117.13 48079.90 2021-11-26 09:43:31.000 330 21268.83 485.62 43117.10 48080.02 2021-11-26 09:43:32.000 330 21268.83 485.67 43117.05 48079.84 2021-11-26 09:43:33.000 330 21268.83 485.70 43117.01 48079.94 2021-11-26 09:43:34.000 330 21268.78 485.70 43117.00 48079.84 2021-11-26 09:43:35.000 330 21268.80 485.69 43116.99 48079.89 2021-11-26 09:43:36.000 330 21268.80 485.70 43116.99 48079.76 2021-11-26 09:43:37.000 330 21268.85 485.70 43117.00 48079.91 2021-11-26 09:43:38.000 330 21268.85 485.69 43116.99 48079.72 2021-11-26 09:43:39.000 330 21268.86 485.65 43116.99 48079.88 2021-11-26 09:43:40.000 330 21268.92 485.57 43117.01 48079.81 2021-11-26 09:43:41.000 330 21268.94 485.56 43117.04 48079.89 2021-11-26 09:43:42.000 330 21268.96 485.53 43117.06 48079.91 2021-11-26 09:43:43.000 330 21268.99 485.47 43117.11 48080.00 2021-11-26 09:43:44.000 330 21269.03 485.40 43117.17 48079.91 2021-11-26 09:43:45.000 330 21269.06 485.37 43117.25 48080.14 2021-11-26 09:43:46.000 330 21269.08 485.36 43117.27 48080.12 2021-11-26 09:43:47.000 330 21269.13 485.33 43117.30 48080.26 2021-11-26 09:43:48.000 330 21269.14 485.26 43117.34 48080.17 2021-11-26 09:43:49.000 330 21269.16 485.22 43117.44 48080.38 2021-11-26 09:43:50.000 330 21269.18 485.15 43117.46 48080.33 2021-11-26 09:43:51.000 330 21269.15 485.15 43117.49 48080.41 2021-11-26 09:43:52.000 330 21269.14 485.12 43117.52 48080.46 2021-11-26 09:43:53.000 330 21269.14 485.13 43117.54 48080.38 2021-11-26 09:43:54.000 330 21269.12 485.14 43117.55 48080.48 2021-11-26 09:43:55.000 330 21269.13 485.14 43117.57 48080.50 2021-11-26 09:43:56.000 330 21269.13 485.15 43117.58 48080.54 2021-11-26 09:43:57.000 330 21269.17 485.16 43117.58 48080.53 2021-11-26 09:43:58.000 330 21269.15 485.19 43117.55 48080.44 2021-11-26 09:43:59.000 330 21269.12 485.19 43117.54 48080.54 2021-11-26 09:44:00.000 330 21269.13 485.15 43117.55 48080.48 2021-11-26 09:44:01.000 330 21269.11 485.17 43117.55 48080.52 2021-11-26 09:44:02.000 330 21269.11 485.16 43117.55 48080.40 2021-11-26 09:44:03.000 330 21269.14 485.16 43117.56 48080.55 2021-11-26 09:44:04.000 330 21269.15 485.16 43117.56 48080.45 2021-11-26 09:44:05.000 330 21269.12 485.14 43117.56 48080.54 2021-11-26 09:44:06.000 330 21269.13 485.14 43117.60 48080.42 2021-11-26 09:44:07.000 330 21269.11 485.15 43117.59 48080.56 2021-11-26 09:44:08.000 330 21269.09 485.15 43117.57 48080.43 2021-11-26 09:44:09.000 330 21269.13 485.13 43117.57 48080.49 2021-11-26 09:44:10.000 330 21269.10 485.14 43117.56 48080.49 2021-11-26 09:44:11.000 330 21269.07 485.17 43117.51 48080.48 2021-11-26 09:44:12.000 330 21269.02 485.25 43117.46 48080.34 2021-11-26 09:44:13.000 330 21268.98 485.29 43117.43 48080.42 2021-11-26 09:44:14.000 330 21268.96 485.27 43117.43 48080.30 2021-11-26 09:44:15.000 330 21268.90 485.26 43117.40 48080.28 2021-11-26 09:44:16.000 330 21268.88 485.24 43117.39 48080.30 2021-11-26 09:44:17.000 330 21268.85 485.24 43117.39 48080.19 2021-11-26 09:44:18.000 330 21268.87 485.26 43117.41 48080.24 2021-11-26 09:44:19.000 330 21268.88 485.25 43117.39 48080.16 2021-11-26 09:44:20.000 330 21268.86 485.24 43117.36 48080.23 2021-11-26 09:44:21.000 330 21268.85 485.22 43117.35 48080.21 2021-11-26 09:44:22.000 330 21268.86 485.20 43117.38 48080.20 2021-11-26 09:44:23.000 330 21268.88 485.19 43117.37 48080.18 2021-11-26 09:44:24.000 330 21268.89 485.24 43117.35 48080.15 2021-11-26 09:44:25.000 330 21268.88 485.29 43117.33 48080.15 2021-11-26 09:44:26.000 330 21268.83 485.33 43117.29 48080.19 2021-11-26 09:44:27.000 330 21268.83 485.36 43117.28 48080.08 2021-11-26 09:44:28.000 330 21268.86 485.36 43117.29 48080.15 2021-11-26 09:44:29.000 330 21268.86 485.37 43117.27 48080.02 2021-11-26 09:44:30.000 330 21268.88 485.35 43117.28 48080.05 2021-11-26 09:44:31.000 330 21268.85 485.36 43117.26 48080.12 2021-11-26 09:44:32.000 330 21268.88 485.35 43117.26 48080.03 2021-11-26 09:44:33.000 330 21268.89 485.34 43117.28 48080.11 2021-11-26 09:44:34.000 330 21268.93 485.33 43117.27 48080.06 2021-11-26 09:44:35.000 330 21268.91 485.34 43117.25 48080.10 2021-11-26 09:44:36.000 330 21268.91 485.35 43117.25 48080.13 2021-11-26 09:44:37.000 330 21268.88 485.34 43117.29 48080.11 2021-11-26 09:44:38.000 330 21268.86 485.35 43117.29 48080.13 2021-11-26 09:44:39.000 330 21268.89 485.37 43117.29 48080.13 2021-11-26 09:44:40.000 330 21268.92 485.35 43117.30 48080.07 2021-11-26 09:44:41.000 330 21268.91 485.38 43117.29 48080.11 2021-11-26 09:44:42.000 330 21268.89 485.38 43117.28 48080.07 2021-11-26 09:44:43.000 330 21268.91 485.34 43117.29 48080.17 2021-11-26 09:44:44.000 330 21268.99 485.32 43117.35 48080.13 2021-11-26 09:44:45.000 330 21269.05 485.27 43117.45 48080.15 2021-11-26 09:44:46.000 330 21268.97 485.23 43117.47 48080.34 2021-11-26 09:44:47.000 330 21268.95 485.22 43117.45 48080.33 2021-11-26 09:44:48.000 330 21268.98 485.22 43117.41 48080.23 2021-11-26 09:44:49.000 330 21269.01 485.25 43117.38 48080.30 2021-11-26 09:44:50.000 330 21268.99 485.25 43117.35 48080.16 2021-11-26 09:44:51.000 330 21268.98 485.26 43117.38 48080.22 2021-11-26 09:44:52.000 330 21269.00 485.26 43117.40 48080.20 2021-11-26 09:44:53.000 330 21269.05 485.29 43117.37 48080.25 2021-11-26 09:44:54.000 330 21269.07 485.26 43117.39 48080.18 2021-11-26 09:44:55.000 330 21269.09 485.28 43117.40 48080.34 2021-11-26 09:44:56.000 330 21269.12 485.33 43117.40 48080.28 2021-11-26 09:44:57.000 330 21269.12 485.35 43117.36 48080.27 2021-11-26 09:44:58.000 330 21269.12 485.35 43117.37 48080.27 2021-11-26 09:44:59.000 330 21269.07 485.41 43117.35 48080.24 2021-11-26 09:45:00.000 330 21269.03 485.46 43117.32 48080.30 2021-11-26 09:45:01.000 330 21269.03 485.50 43117.24 48080.18 2021-11-26 09:45:02.000 330 21269.00 485.51 43117.23 48080.15 2021-11-26 09:45:03.000 330 21268.99 485.50 43117.21 48080.06 2021-11-26 09:45:04.000 330 21268.98 485.47 43117.20 48080.03 2021-11-26 09:45:05.000 330 21268.98 485.49 43117.17 48080.11 2021-11-26 09:45:06.000 330 21268.99 485.47 43117.17 48080.00 2021-11-26 09:45:07.000 330 21268.99 485.44 43117.17 48080.04 2021-11-26 09:45:08.000 330 21269.00 485.41 43117.18 48080.07 2021-11-26 09:45:09.000 330 21269.03 485.34 43117.24 48079.98 2021-11-26 09:45:10.000 330 21269.06 485.28 43117.25 48080.14 2021-11-26 09:45:11.000 330 21269.07 485.25 43117.30 48080.10 2021-11-26 09:45:12.000 330 21269.14 485.25 43117.29 48080.14 2021-11-26 09:45:13.000 330 21269.15 485.27 43117.30 48080.22 2021-11-26 09:45:14.000 330 21269.17 485.27 43117.33 48080.18 2021-11-26 09:45:15.000 330 21269.17 485.25 43117.34 48080.25 2021-11-26 09:45:16.000 330 21269.16 485.22 43117.34 48080.26 2021-11-26 09:45:17.000 330 21269.14 485.20 43117.35 48080.27 2021-11-26 09:45:18.000 330 21269.15 485.20 43117.38 48080.29 2021-11-26 09:45:19.000 330 21269.13 485.22 43117.35 48080.23 2021-11-26 09:45:20.000 330 21269.12 485.21 43117.37 48080.30 2021-11-26 09:45:21.000 330 21269.11 485.22 43117.38 48080.26 2021-11-26 09:45:22.000 330 21269.12 485.21 43117.39 48080.33 2021-11-26 09:45:23.000 330 21269.09 485.20 43117.42 48080.21 2021-11-26 09:45:24.000 330 21269.05 485.20 43117.40 48080.32 2021-11-26 09:45:25.000 330 21269.05 485.26 43117.35 48080.23 2021-11-26 09:45:26.000 330 21269.04 485.32 43117.32 48080.26 2021-11-26 09:45:27.000 330 21269.01 485.39 43117.28 48080.15 2021-11-26 09:45:28.000 330 21268.98 485.43 43117.22 48080.13 2021-11-26 09:45:29.000 330 21269.03 485.35 43117.18 48080.11 2021-11-26 09:45:30.000 330 21269.06 485.32 43117.20 48080.12 2021-11-26 09:45:31.000 330 21269.06 485.37 43117.18 48080.14 2021-11-26 09:45:32.000 330 21269.07 485.38 43117.18 48080.02 2021-11-26 09:45:33.000 330 21269.06 485.36 43117.12 48080.06 2021-11-26 09:45:34.000 330 21269.06 485.33 43117.16 48080.09 2021-11-26 09:45:35.000 330 21269.06 485.34 43117.15 48080.05 2021-11-26 09:45:36.000 330 21269.09 485.33 43117.15 48080.07 2021-11-26 09:45:37.000 330 21269.10 485.35 43117.15 48080.02 2021-11-26 09:45:38.000 330 21269.10 485.33 43117.16 48080.05 2021-11-26 09:45:39.000 330 21269.12 485.32 43117.17 48080.12 2021-11-26 09:45:40.000 330 21269.13 485.31 43117.19 48080.07 2021-11-26 09:45:41.000 330 21269.13 485.33 43117.17 48080.12 2021-11-26 09:45:42.000 330 21269.10 485.34 43117.14 48080.08 2021-11-26 09:45:43.000 330 21269.11 485.33 43117.12 48080.07 2021-11-26 09:45:44.000 330 21269.10 485.34 43117.13 48080.13 2021-11-26 09:45:45.000 330 21269.12 485.38 43117.15 48080.03 2021-11-26 09:45:46.000 330 21269.12 485.37 43117.14 48080.10 2021-11-26 09:45:47.000 330 21269.08 485.38 43117.15 48080.00 2021-11-26 09:45:48.000 330 21269.03 485.37 43117.13 48080.08 2021-11-26 09:45:49.000 330 21269.03 485.36 43117.10 48079.96 2021-11-26 09:45:50.000 330 21269.00 485.33 43117.11 48080.04 2021-11-26 09:45:51.000 330 21268.96 485.30 43117.12 48080.00 2021-11-26 09:45:52.000 330 21268.99 485.27 43117.15 48080.00 2021-11-26 09:45:53.000 330 21269.02 485.24 43117.16 48079.95 2021-11-26 09:45:54.000 330 21268.97 485.26 43117.13 48079.98 2021-11-26 09:45:55.000 330 21268.89 485.33 43117.13 48080.03 2021-11-26 09:45:56.000 330 21268.85 485.38 43117.10 48079.91 2021-11-26 09:45:57.000 330 21268.85 485.43 43117.01 48079.87 2021-11-26 09:45:58.000 330 21268.82 485.47 43116.95 48079.85 2021-11-26 09:45:59.000 330 21268.81 485.50 43116.94 48079.72 2021-11-26 09:46:00.000 330 21268.80 485.54 43116.90 48079.78 2021-11-26 09:46:01.000 330 21268.80 485.56 43116.88 48079.71 2021-11-26 09:46:02.000 330 21268.77 485.58 43116.88 48079.67 2021-11-26 09:46:03.000 330 21268.74 485.60 43116.82 48079.66 2021-11-26 09:46:04.000 330 21268.75 485.62 43116.78 48079.60 2021-11-26 09:46:05.000 330 21268.74 485.63 43116.82 48079.62 2021-11-26 09:46:06.000 330 21268.71 485.64 43116.80 48079.63 2021-11-26 09:46:07.000 330 21268.69 485.61 43116.81 48079.55 2021-11-26 09:46:08.000 330 21268.68 485.62 43116.83 48079.55 2021-11-26 09:46:09.000 330 21268.69 485.64 43116.78 48079.53 2021-11-26 09:46:10.000 330 21268.68 485.65 43116.75 48079.50 2021-11-26 09:46:11.000 330 21268.66 485.67 43116.76 48079.58 2021-11-26 09:46:12.000 330 21268.65 485.65 43116.76 48079.45 2021-11-26 09:46:13.000 330 21268.62 485.65 43116.76 48079.54 2021-11-26 09:46:14.000 330 21268.61 485.67 43116.73 48079.48 2021-11-26 09:46:15.000 330 21268.58 485.70 43116.70 48079.49 2021-11-26 09:46:16.000 330 21268.60 485.69 43116.68 48079.44 2021-11-26 09:46:17.000 330 21268.61 485.67 43116.71 48079.49 2021-11-26 09:46:18.000 330 21268.61 485.67 43116.72 48079.41 2021-11-26 09:46:19.000 330 21268.61 485.68 43116.67 48079.47 2021-11-26 09:46:20.000 330 21268.60 485.70 43116.62 48079.36 2021-11-26 09:46:21.000 330 21268.57 485.73 43116.60 48079.44 2021-11-26 09:46:22.000 330 21268.56 485.73 43116.61 48079.37 2021-11-26 09:46:23.000 330 21268.55 485.70 43116.61 48079.33 2021-11-26 09:46:24.000 330 21268.56 485.69 43116.57 48079.37 2021-11-26 09:46:25.000 330 21268.57 485.69 43116.57 48079.32 2021-11-26 09:46:26.000 330 21268.59 485.68 43116.59 48079.32 2021-11-26 09:46:27.000 330 21268.53 485.68 43116.59 48079.35 2021-11-26 09:46:28.000 330 21268.54 485.68 43116.60 48079.32 2021-11-26 09:46:29.000 330 21268.49 485.75 43116.57 48079.38 2021-11-26 09:46:30.000 330 21268.40 485.88 43116.53 48079.25 2021-11-26 09:46:31.000 330 21268.39 485.94 43116.43 48079.26 2021-11-26 09:46:32.000 330 21268.39 485.95 43116.36 48079.10 2021-11-26 09:46:33.000 330 21268.40 485.94 43116.33 48079.00 2021-11-26 09:46:34.000 330 21268.36 485.91 43116.34 48079.07 2021-11-26 09:46:35.000 330 21268.38 485.90 43116.33 48079.00 2021-11-26 09:46:36.000 330 21268.38 485.91 43116.30 48079.02 2021-11-26 09:46:37.000 330 21268.37 485.91 43116.32 48079.00 2021-11-26 09:46:38.000 330 21268.38 485.91 43116.27 48079.00 2021-11-26 09:46:39.000 330 21268.39 485.89 43116.23 48078.95 2021-11-26 09:46:40.000 330 21268.38 485.89 43116.22 48079.05 2021-11-26 09:46:41.000 330 21268.37 485.90 43116.23 48078.92 2021-11-26 09:46:42.000 330 21268.37 485.87 43116.27 48079.02 2021-11-26 09:46:43.000 330 21268.41 485.87 43116.30 48078.93 2021-11-26 09:46:44.000 330 21268.43 485.85 43116.28 48078.97 2021-11-26 09:46:45.000 330 21268.41 485.82 43116.26 48079.03 2021-11-26 09:46:46.000 330 21268.37 485.81 43116.29 48078.98 2021-11-26 09:46:47.000 330 21268.38 485.81 43116.31 48079.04 2021-11-26 09:46:48.000 330 21268.40 485.78 43116.31 48078.98 2021-11-26 09:46:49.000 330 21268.39 485.74 43116.32 48079.02 2021-11-26 09:46:50.000 330 21268.42 485.70 43116.32 48079.01 2021-11-26 09:46:51.000 330 21268.46 485.64 43116.35 48079.04 2021-11-26 09:46:52.000 330 21268.47 485.61 43116.37 48079.09 2021-11-26 09:46:53.000 330 21268.49 485.56 43116.44 48079.08 2021-11-26 09:46:54.000 330 21268.53 485.49 43116.52 48079.16 2021-11-26 09:46:55.000 330 21268.53 485.45 43116.55 48079.33 2021-11-26 09:46:56.000 330 21268.54 485.44 43116.57 48079.28 2021-11-26 09:46:57.000 330 21268.58 485.41 43116.59 48079.30 2021-11-26 09:46:58.000 330 21268.59 485.40 43116.64 48079.39 2021-11-26 09:46:59.000 330 21268.58 485.39 43116.66 48079.39 2021-11-26 09:47:00.000 330 21268.55 485.36 43116.71 48079.46 2021-11-26 09:47:01.000 330 21268.58 485.32 43116.73 48079.41 2021-11-26 09:47:02.000 330 21268.60 485.27 43116.74 48079.50 2021-11-26 09:47:03.000 330 21268.63 485.19 43116.79 48079.43 2021-11-26 09:47:04.000 330 21268.63 485.20 43116.82 48079.56 2021-11-26 09:47:05.000 330 21268.60 485.22 43116.83 48079.54 2021-11-26 09:47:06.000 330 21268.60 485.21 43116.85 48079.55 2021-11-26 09:47:07.000 330 21268.59 485.19 43116.84 48079.60 2021-11-26 09:47:08.000 330 21268.65 485.17 43116.85 48079.54 2021-11-26 09:47:09.000 330 21268.64 485.17 43116.88 48079.68 2021-11-26 09:47:10.000 330 21268.60 485.15 43116.89 48079.61 2021-11-26 09:47:11.000 330 21268.58 485.14 43116.89 48079.59 2021-11-26 09:47:12.000 330 21268.60 485.17 43116.90 48079.63 2021-11-26 09:47:13.000 330 21268.59 485.20 43116.86 48079.59 2021-11-26 09:47:14.000 330 21268.60 485.21 43116.85 48079.57 2021-11-26 09:47:15.000 330 21268.63 485.18 43116.87 48079.67 2021-11-26 09:47:16.000 330 21268.62 485.21 43116.90 48079.59 2021-11-26 09:47:17.000 330 21268.60 485.22 43116.89 48079.60 2021-11-26 09:47:18.000 330 21268.62 485.21 43116.85 48079.59 2021-11-26 09:47:19.000 330 21268.57 485.23 43116.81 48079.54 2021-11-26 09:47:20.000 330 21268.56 485.19 43116.80 48079.62 2021-11-26 09:47:21.000 330 21268.55 485.17 43116.84 48079.57 2021-11-26 09:47:22.000 330 21268.53 485.18 43116.85 48079.52 2021-11-26 09:47:23.000 330 21268.52 485.16 43116.85 48079.59 2021-11-26 09:47:24.000 330 21268.51 485.13 43116.89 48079.54 2021-11-26 09:47:25.000 330 21268.51 485.10 43116.92 48079.60 2021-11-26 09:47:26.000 330 21268.51 485.11 43116.89 48079.61 2021-11-26 09:47:27.000 330 21268.45 485.11 43116.87 48079.50 2021-11-26 09:47:28.000 330 21268.39 485.12 43116.88 48079.61 2021-11-26 09:47:29.000 330 21268.39 485.13 43116.87 48079.57 2021-11-26 09:47:30.000 330 21268.35 485.13 43116.82 48079.50 2021-11-26 09:47:31.000 330 21268.35 485.16 43116.80 48079.50 2021-11-26 09:47:32.000 330 21268.33 485.16 43116.78 48079.42 2021-11-26 09:47:33.000 330 21268.32 485.13 43116.79 48079.48 2021-11-26 09:47:34.000 330 21268.33 485.11 43116.77 48079.32 2021-11-26 09:47:35.000 330 21268.29 485.08 43116.78 48079.43 2021-11-26 09:47:36.000 330 21268.30 485.08 43116.76 48079.34 2021-11-26 09:47:37.000 330 21268.26 485.07 43116.80 48079.40 2021-11-26 09:47:38.000 330 21268.25 485.07 43116.76 48079.33 2021-11-26 09:47:39.000 330 21268.26 485.06 43116.78 48079.36 2021-11-26 09:47:40.000 330 21268.29 485.02 43116.79 48079.40 2021-11-26 09:47:41.000 330 21268.33 484.97 43116.81 48079.30 2021-11-26 09:47:42.000 330 21268.27 484.98 43116.80 48079.36 2021-11-26 09:47:43.000 330 21268.28 484.98 43116.81 48079.41 2021-11-26 09:47:44.000 330 21268.29 484.96 43116.80 48079.36 2021-11-26 09:47:45.000 330 21268.29 484.98 43116.81 48079.36 2021-11-26 09:47:46.000 330 21268.27 484.99 43116.82 48079.35 2021-11-26 09:47:47.000 330 21268.28 485.01 43116.82 48079.33 2021-11-26 09:47:48.000 330 21268.29 485.02 43116.82 48079.44 2021-11-26 09:47:49.000 330 21268.29 485.00 43116.80 48079.37 2021-11-26 09:47:50.000 330 21268.28 484.98 43116.77 48079.28 2021-11-26 09:47:51.000 330 21268.27 485.01 43116.75 48079.36 2021-11-26 09:47:52.000 330 21268.25 485.04 43116.75 48079.33 2021-11-26 09:47:53.000 330 21268.22 485.04 43116.77 48079.37 2021-11-26 09:47:54.000 330 21268.19 485.11 43116.72 48079.33 2021-11-26 09:47:55.000 330 21268.17 485.15 43116.70 48079.19 2021-11-26 09:47:56.000 330 21268.17 485.18 43116.63 48079.20 2021-11-26 09:47:57.000 330 21268.17 485.19 43116.59 48079.16 2021-11-26 09:47:58.000 330 21268.16 485.17 43116.55 48079.11 2021-11-26 09:47:59.000 330 21268.13 485.16 43116.54 48079.09 2021-11-26 09:48:00.000 330 21268.15 485.15 43116.52 48079.10 2021-11-26 09:48:01.000 330 21268.14 485.16 43116.53 48079.03 2021-11-26 09:48:02.000 330 21268.17 485.12 43116.51 48079.10 2021-11-26 09:48:03.000 330 21268.15 485.10 43116.53 48079.08 2021-11-26 09:48:04.000 330 21268.14 485.07 43116.54 48078.97 2021-11-26 09:48:05.000 330 21268.15 485.05 43116.56 48079.08 2021-11-26 09:48:06.000 330 21268.15 484.97 43116.57 48079.08 2021-11-26 09:48:07.000 330 21268.19 484.98 43116.55 48079.10 2021-11-26 09:48:08.000 330 21268.24 484.96 43116.58 48079.16 2021-11-26 09:48:09.000 330 21268.32 484.88 43116.61 48079.09 2021-11-26 09:48:10.000 330 21268.39 484.83 43116.63 48079.15 2021-11-26 09:48:11.000 330 21268.43 484.76 43116.66 48079.31 2021-11-26 09:48:12.000 330 21268.47 484.73 43116.67 48079.25 2021-11-26 09:48:13.000 330 21268.52 484.69 43116.77 48079.39 2021-11-26 09:48:14.000 330 21268.54 484.66 43116.79 48079.38 2021-11-26 09:48:15.000 330 21268.53 484.63 43116.83 48079.43 2021-11-26 09:48:16.000 330 21268.52 484.62 43116.85 48079.48 2021-11-26 09:48:17.000 330 21268.54 484.57 43116.85 48079.55 2021-11-26 09:48:18.000 330 21268.61 484.54 43116.90 48079.49 2021-11-26 09:48:19.000 330 21268.62 484.57 43116.92 48079.65 2021-11-26 09:48:20.000 330 21268.63 484.55 43116.97 48079.59 2021-11-26 09:48:21.000 330 21268.59 484.56 43117.03 48079.70 2021-11-26 09:48:22.000 330 21268.57 484.61 43117.04 48079.66 2021-11-26 09:48:23.000 330 21268.58 484.65 43117.04 48079.68 2021-11-26 09:48:24.000 330 21268.56 484.63 43116.99 48079.66 2021-11-26 09:48:25.000 330 21268.56 484.63 43116.97 48079.63 2021-11-26 09:48:26.000 330 21268.56 484.62 43117.00 48079.73 2021-11-26 09:48:27.000 330 21268.58 484.59 43117.02 48079.65 2021-11-26 09:48:28.000 330 21268.58 484.57 43117.05 48079.68 2021-11-26 09:48:29.000 330 21268.59 484.55 43117.07 48079.71 2021-11-26 09:48:30.000 330 21268.56 484.52 43117.06 48079.66 2021-11-26 09:48:31.000 330 21268.57 484.51 43117.04 48079.76 2021-11-26 09:48:32.000 330 21268.58 484.51 43117.07 48079.74 2021-11-26 09:48:33.000 330 21268.59 484.52 43117.04 48079.69 2021-11-26 09:48:34.000 330 21268.56 484.51 43117.09 48079.73 2021-11-26 09:48:35.000 330 21268.54 484.52 43117.07 48079.71 2021-11-26 09:48:36.000 330 21268.54 484.51 43117.10 48079.68 2021-11-26 09:48:37.000 330 21268.52 484.53 43117.05 48079.77 2021-11-26 09:48:38.000 330 21268.48 484.55 43117.05 48079.63 2021-11-26 09:48:39.000 330 21268.48 484.54 43117.04 48079.65 2021-11-26 09:48:40.000 330 21268.47 484.53 43117.02 48079.69 2021-11-26 09:48:41.000 330 21268.46 484.54 43117.03 48079.62 2021-11-26 09:48:42.000 330 21268.47 484.51 43117.02 48079.67 2021-11-26 09:48:43.000 330 21268.47 484.53 43117.02 48079.58 2021-11-26 09:48:44.000 330 21268.46 484.53 43117.03 48079.67 2021-11-26 09:48:45.000 330 21268.44 484.55 43117.00 48079.59 2021-11-26 09:48:46.000 330 21268.47 484.52 43117.00 48079.65 2021-11-26 09:48:47.000 330 21268.46 484.49 43117.02 48079.60 2021-11-26 09:48:48.000 330 21268.47 484.45 43116.99 48079.61 2021-11-26 09:48:49.000 330 21268.45 484.42 43116.98 48079.59 2021-11-26 09:48:50.000 330 21268.46 484.41 43117.03 48079.64 2021-11-26 09:48:51.000 330 21268.48 484.39 43117.04 48079.59 2021-11-26 09:48:52.000 330 21268.51 484.36 43117.05 48079.69 2021-11-26 09:48:53.000 330 21268.52 484.33 43117.07 48079.66 2021-11-26 09:48:54.000 330 21268.55 484.31 43117.10 48079.68 2021-11-26 09:48:55.000 330 21268.56 484.33 43117.13 48079.72 2021-11-26 09:48:56.000 330 21268.56 484.32 43117.13 48079.74 2021-11-26 09:48:57.000 330 21268.57 484.34 43117.12 48079.73 2021-11-26 09:48:58.000 330 21268.59 484.36 43117.14 48079.83 2021-11-26 09:48:59.000 330 21268.57 484.36 43117.12 48079.75 2021-11-26 09:49:00.000 330 21268.58 484.34 43117.13 48079.75 2021-11-26 09:49:01.000 330 21268.60 484.35 43117.15 48079.78 2021-11-26 09:49:02.000 330 21268.61 484.37 43117.10 48079.76 2021-11-26 09:49:03.000 330 21268.59 484.37 43117.13 48079.82 2021-11-26 09:49:04.000 330 21268.59 484.37 43117.13 48079.80 2021-11-26 09:49:05.000 330 21268.53 484.44 43117.07 48079.72 2021-11-26 09:49:06.000 330 21268.51 484.49 43117.04 48079.71 2021-11-26 09:49:07.000 330 21268.49 484.51 43116.98 48079.67 2021-11-26 09:49:08.000 330 21268.46 484.52 43116.94 48079.63 2021-11-26 09:49:09.000 330 21268.44 484.54 43116.92 48079.60 2021-11-26 09:49:10.000 330 21268.46 484.50 43116.93 48079.49 2021-11-26 09:49:11.000 330 21268.44 484.50 43116.91 48079.52 2021-11-26 09:49:12.000 330 21268.43 484.46 43116.93 48079.56 2021-11-26 09:49:13.000 330 21268.43 484.45 43116.91 48079.52 2021-11-26 09:49:14.000 330 21268.43 484.44 43116.93 48079.50 2021-11-26 09:49:15.000 330 21268.41 484.43 43116.89 48079.53 2021-11-26 09:49:16.000 330 21268.40 484.43 43116.86 48079.47 2021-11-26 09:49:17.000 330 21268.42 484.43 43116.86 48079.51 2021-11-26 09:49:18.000 330 21268.40 484.45 43116.87 48079.43 2021-11-26 09:49:19.000 330 21268.37 484.45 43116.85 48079.49 2021-11-26 09:49:20.000 330 21268.35 484.44 43116.84 48079.39 2021-11-26 09:49:21.000 330 21268.35 484.41 43116.83 48079.44 2021-11-26 09:49:22.000 330 21268.34 484.43 43116.84 48079.41 2021-11-26 09:49:23.000 330 21268.31 484.44 43116.80 48079.39 2021-11-26 09:49:24.000 330 21268.32 484.41 43116.80 48079.41 2021-11-26 09:49:25.000 330 21268.33 484.40 43116.78 48079.31 2021-11-26 09:49:26.000 330 21268.32 484.42 43116.76 48079.36 2021-11-26 09:49:27.000 330 21268.31 484.42 43116.75 48079.40 2021-11-26 09:49:28.000 330 21268.33 484.42 43116.73 48079.35 2021-11-26 09:49:29.000 330 21268.35 484.41 43116.74 48079.35 2021-11-26 09:49:30.000 330 21268.37 484.40 43116.71 48079.34 2021-11-26 09:49:31.000 330 21268.37 484.39 43116.73 48079.36 2021-11-26 09:49:32.000 330 21268.34 484.39 43116.72 48079.27 2021-11-26 09:49:33.000 330 21268.33 484.39 43116.74 48079.36 2021-11-26 09:49:34.000 330 21268.31 484.40 43116.72 48079.29 2021-11-26 09:49:35.000 330 21268.31 484.41 43116.70 48079.35 2021-11-26 09:49:36.000 330 21268.32 484.39 43116.72 48079.22 2021-11-26 09:49:37.000 330 21268.29 484.43 43116.72 48079.34 2021-11-26 09:49:38.000 330 21268.22 484.57 43116.68 48079.29 2021-11-26 09:49:39.000 330 21268.16 484.70 43116.62 48079.21 2021-11-26 09:49:40.000 330 21268.14 484.78 43116.52 48079.12 2021-11-26 09:49:41.000 330 21268.10 484.84 43116.47 48079.01 2021-11-26 09:49:42.000 330 21268.10 484.82 43116.44 48079.01 2021-11-26 09:49:43.000 330 21268.11 484.81 43116.44 48078.95 2021-11-26 09:49:44.000 330 21268.11 484.79 43116.44 48078.85 2021-11-26 09:49:45.000 330 21268.12 484.75 43116.39 48078.91 2021-11-26 09:49:46.000 330 21268.10 484.73 43116.38 48078.97 2021-11-26 09:49:47.000 330 21268.14 484.69 43116.41 48078.88 2021-11-26 09:49:48.000 330 21268.17 484.67 43116.42 48078.94 2021-11-26 09:49:49.000 330 21268.17 484.67 43116.43 48078.97 2021-11-26 09:49:50.000 330 21268.21 484.67 43116.45 48078.99 2021-11-26 09:49:51.000 330 21268.25 484.60 43116.44 48078.99 2021-11-26 09:49:52.000 330 21268.28 484.59 43116.45 48079.07 2021-11-26 09:49:53.000 330 21268.32 484.54 43116.50 48079.05 2021-11-26 09:49:54.000 330 21268.31 484.55 43116.52 48079.10 2021-11-26 09:49:55.000 330 21268.28 484.55 43116.56 48079.21 2021-11-26 09:49:56.000 330 21268.27 484.52 43116.61 48079.15 2021-11-26 09:49:57.000 330 21268.28 484.51 43116.62 48079.18 2021-11-26 09:49:58.000 330 21268.28 484.52 43116.67 48079.22 2021-11-26 09:49:59.000 330 21268.29 484.52 43116.66 48079.20 2021-11-26 09:50:00.000 330 21268.29 484.54 43116.66 48079.27 2021-11-26 09:50:01.000 330 21268.23 484.59 43116.64 48079.24 2021-11-26 09:50:02.000 330 21268.17 484.66 43116.61 48079.12 2021-11-26 09:50:03.000 330 21268.12 484.70 43116.60 48079.18 2021-11-26 09:50:04.000 330 21268.12 484.68 43116.60 48079.16 2021-11-26 09:50:05.000 330 21268.09 484.69 43116.59 48079.10 2021-11-26 09:50:06.000 330 21268.08 484.69 43116.56 48079.09 2021-11-26 09:50:07.000 330 21268.11 484.69 43116.57 48079.09 2021-11-26 09:50:08.000 330 21268.11 484.68 43116.58 48079.08 2021-11-26 09:50:09.000 330 21268.07 484.69 43116.57 48079.12 2021-11-26 09:50:10.000 330 21268.12 484.69 43116.54 48079.11 2021-11-26 09:50:11.000 330 21268.14 484.67 43116.58 48079.02 2021-11-26 09:50:12.000 330 21268.22 484.66 43116.58 48079.13 2021-11-26 09:50:13.000 330 21268.25 484.64 43116.62 48079.16 2021-11-26 09:50:14.000 330 21268.26 484.63 43116.65 48079.16 2021-11-26 09:50:15.000 330 21268.28 484.62 43116.64 48079.19 2021-11-26 09:50:16.000 330 21268.31 484.59 43116.65 48079.15 2021-11-26 09:50:17.000 330 21268.34 484.58 43116.67 48079.19 2021-11-26 09:50:18.000 330 21268.36 484.59 43116.66 48079.31 2021-11-26 09:50:19.000 330 21268.36 484.60 43116.63 48079.22 2021-11-26 09:50:20.000 330 21268.38 484.59 43116.65 48079.29 2021-11-26 09:50:21.000 330 21268.41 484.56 43116.64 48079.27 2021-11-26 09:50:22.000 330 21268.40 484.56 43116.66 48079.27 2021-11-26 09:50:23.000 330 21268.41 484.57 43116.64 48079.26 2021-11-26 09:50:24.000 330 21268.40 484.56 43116.68 48079.32 2021-11-26 09:50:25.000 330 21268.37 484.53 43116.67 48079.26 2021-11-26 09:50:26.000 330 21268.35 484.51 43116.64 48079.28 2021-11-26 09:50:27.000 330 21268.31 484.53 43116.65 48079.32 2021-11-26 09:50:28.000 330 21268.30 484.55 43116.69 48079.28 2021-11-26 09:50:29.000 330 21268.29 484.58 43116.68 48079.27 2021-11-26 09:50:30.000 330 21268.27 484.60 43116.68 48079.28 2021-11-26 09:50:31.000 330 21268.26 484.60 43116.65 48079.27 2021-11-26 09:50:32.000 330 21268.28 484.60 43116.67 48079.26 2021-11-26 09:50:33.000 330 21268.23 484.62 43116.68 48079.25 2021-11-26 09:50:34.000 330 21268.21 484.61 43116.66 48079.24 2021-11-26 09:50:35.000 330 21268.17 484.65 43116.63 48079.15 2021-11-26 09:50:36.000 330 21268.14 484.68 43116.59 48079.22 2021-11-26 09:50:37.000 330 21268.13 484.69 43116.58 48079.07 2021-11-26 09:50:38.000 330 21268.13 484.68 43116.53 48079.12 2021-11-26 09:50:39.000 330 21268.14 484.64 43116.55 48079.05 2021-11-26 09:50:40.000 330 21268.17 484.57 43116.60 48079.12 2021-11-26 09:50:41.000 330 21268.17 484.53 43116.63 48079.12 2021-11-26 09:50:42.000 330 21268.17 484.52 43116.60 48079.13 2021-11-26 09:50:43.000 330 21268.16 484.54 43116.59 48079.12 2021-11-26 09:50:44.000 330 21268.15 484.58 43116.57 48079.14 2021-11-26 09:50:45.000 330 21268.15 484.61 43116.51 48079.06 2021-11-26 09:50:46.000 330 21268.10 484.62 43116.50 48079.01 2021-11-26 09:50:47.000 330 21268.08 484.58 43116.49 48079.06 2021-11-26 09:50:48.000 330 21268.07 484.58 43116.45 48078.92 2021-11-26 09:50:49.000 330 21268.02 484.63 43116.41 48078.99 2021-11-26 09:50:50.000 330 21267.95 484.67 43116.32 48078.92 2021-11-26 09:50:51.000 330 21267.95 484.67 43116.30 48078.83 2021-11-26 09:50:52.000 330 21267.94 484.65 43116.26 48078.79 2021-11-26 09:50:53.000 330 21267.91 484.65 43116.22 48078.76 2021-11-26 09:50:54.000 330 21267.90 484.64 43116.21 48078.67 2021-11-26 09:50:55.000 330 21267.88 484.62 43116.19 48078.74 2021-11-26 09:50:56.000 330 21267.88 484.62 43116.20 48078.69 2021-11-26 09:50:57.000 330 21267.83 484.63 43116.18 48078.57 2021-11-26 09:50:58.000 330 21267.82 484.60 43116.18 48078.60 2021-11-26 09:50:59.000 330 21267.80 484.60 43116.18 48078.66 2021-11-26 09:51:00.000 330 21267.78 484.57 43116.15 48078.54 2021-11-26 09:51:01.000 330 21267.75 484.55 43116.16 48078.63 2021-11-26 09:51:02.000 330 21267.75 484.53 43116.18 48078.57 2021-11-26 09:51:03.000 330 21267.75 484.50 43116.19 48078.59 2021-11-26 09:51:04.000 330 21267.75 484.48 43116.20 48078.61 2021-11-26 09:51:05.000 330 21267.75 484.51 43116.22 48078.60 2021-11-26 09:51:06.000 330 21267.83 484.50 43116.23 48078.65 2021-11-26 09:51:07.000 330 21267.85 484.46 43116.24 48078.63 2021-11-26 09:51:08.000 330 21267.83 484.44 43116.28 48078.69 2021-11-26 09:51:09.000 330 21267.81 484.46 43116.32 48078.70 2021-11-26 09:51:10.000 330 21267.81 484.46 43116.31 48078.69 2021-11-26 09:51:11.000 330 21267.81 484.44 43116.29 48078.72 2021-11-26 09:51:12.000 330 21267.84 484.46 43116.32 48078.67 2021-11-26 09:51:13.000 330 21267.87 484.45 43116.27 48078.73 2021-11-26 09:51:14.000 330 21267.86 484.44 43116.27 48078.73 2021-11-26 09:51:15.000 330 21267.85 484.49 43116.28 48078.65 2021-11-26 09:51:16.000 330 21267.85 484.47 43116.30 48078.78 2021-11-26 09:51:17.000 330 21267.85 484.42 43116.29 48078.69 2021-11-26 09:51:18.000 330 21267.83 484.41 43116.30 48078.66 2021-11-26 09:51:19.000 330 21267.78 484.38 43116.31 48078.67 2021-11-26 09:51:20.000 330 21267.76 484.36 43116.29 48078.74 2021-11-26 09:51:21.000 330 21267.75 484.32 43116.32 48078.68 2021-11-26 09:51:22.000 330 21267.67 484.30 43116.31 48078.67 2021-11-26 09:51:23.000 330 21267.72 484.28 43116.33 48078.70 2021-11-26 09:51:24.000 330 21267.74 484.24 43116.38 48078.70 2021-11-26 09:51:25.000 330 21267.72 484.22 43116.39 48078.68 2021-11-26 09:51:26.000 330 21267.75 484.18 43116.43 48078.75 2021-11-26 09:51:27.000 330 21267.74 484.11 43116.44 48078.79 2021-11-26 09:51:28.000 330 21267.74 484.07 43116.49 48078.73 2021-11-26 09:51:29.000 330 21267.76 484.07 43116.56 48078.87 2021-11-26 09:51:30.000 330 21267.78 484.08 43116.58 48078.93 2021-11-26 09:51:31.000 330 21267.77 484.08 43116.58 48078.86 2021-11-26 09:51:32.000 330 21267.76 484.11 43116.57 48078.93 2021-11-26 09:51:33.000 330 21267.79 484.12 43116.60 48078.95 2021-11-26 09:51:34.000 330 21267.78 484.17 43116.57 48078.90 2021-11-26 09:51:35.000 330 21267.77 484.21 43116.57 48078.92 2021-11-26 09:51:36.000 330 21267.78 484.25 43116.53 48078.88 2021-11-26 09:51:37.000 330 21267.78 484.24 43116.51 48078.90 2021-11-26 09:51:38.000 330 21267.79 484.23 43116.53 48078.92 2021-11-26 09:51:39.000 330 21267.79 484.24 43116.51 48078.90 2021-11-26 09:51:40.000 330 21267.81 484.23 43116.51 48078.82 2021-11-26 09:51:41.000 330 21267.79 484.22 43116.54 48078.86 2021-11-26 09:51:42.000 330 21267.81 484.20 43116.52 48078.88 2021-11-26 09:51:43.000 330 21267.82 484.18 43116.53 48078.87 2021-11-26 09:51:44.000 330 21267.83 484.14 43116.56 48078.92 2021-11-26 09:51:45.000 330 21267.87 484.12 43116.58 48078.95 2021-11-26 09:51:46.000 330 21267.88 484.11 43116.60 48078.93 2021-11-26 09:51:47.000 330 21267.89 484.08 43116.62 48079.04 2021-11-26 09:51:48.000 330 21267.90 484.07 43116.62 48078.95 2021-11-26 09:51:49.000 330 21267.90 484.04 43116.62 48079.07 2021-11-26 09:51:50.000 330 21267.92 484.06 43116.65 48078.99 2021-11-26 09:51:51.000 330 21267.96 484.04 43116.67 48079.09 2021-11-26 09:51:52.000 330 21267.97 484.05 43116.67 48079.10 2021-11-26 09:51:53.000 330 21267.97 484.07 43116.66 48079.09 2021-11-26 09:51:54.000 330 21267.97 484.07 43116.66 48079.11 2021-11-26 09:51:55.000 330 21267.98 484.07 43116.70 48079.13 2021-11-26 09:51:56.000 330 21267.99 484.05 43116.71 48079.15 2021-11-26 09:51:57.000 330 21268.02 484.04 43116.71 48079.17 2021-11-26 09:51:58.000 330 21268.02 484.06 43116.69 48079.12 2021-11-26 09:51:59.000 330 21268.01 484.08 43116.69 48079.15 2021-11-26 09:52:00.000 330 21268.01 484.06 43116.69 48079.17 2021-11-26 09:52:01.000 330 21267.99 484.06 43116.69 48079.12 2021-11-26 09:52:02.000 330 21267.96 484.07 43116.66 48079.15 2021-11-26 09:52:03.000 330 21267.96 484.05 43116.68 48079.09 2021-11-26 09:52:04.000 330 21267.95 484.04 43116.70 48079.12 2021-11-26 09:52:05.000 330 21267.93 484.02 43116.69 48079.20 2021-11-26 09:52:06.000 330 21267.90 484.02 43116.71 48079.14 2021-11-26 09:52:07.000 330 21267.87 484.05 43116.74 48079.09 2021-11-26 09:52:08.000 330 21267.85 484.02 43116.75 48079.14 2021-11-26 09:52:09.000 330 21267.85 484.01 43116.76 48079.12 2021-11-26 09:52:10.000 330 21267.82 484.02 43116.78 48079.13 2021-11-26 09:52:11.000 330 21267.80 484.03 43116.76 48079.15 2021-11-26 09:52:12.000 330 21267.75 484.06 43116.75 48079.09 2021-11-26 09:52:13.000 330 21267.75 484.05 43116.75 48079.10 2021-11-26 09:52:14.000 330 21267.73 484.05 43116.77 48079.12 2021-11-26 09:52:15.000 330 21267.70 484.05 43116.74 48079.08 2021-11-26 09:52:16.000 330 21267.69 484.03 43116.74 48079.08 2021-11-26 09:52:17.000 330 21267.69 484.01 43116.72 48079.09 2021-11-26 09:52:18.000 330 21267.71 484.01 43116.74 48079.06 2021-11-26 09:52:19.000 330 21267.72 484.04 43116.78 48079.07 2021-11-26 09:52:20.000 330 21267.75 484.00 43116.75 48079.10 2021-11-26 09:52:21.000 330 21267.76 483.98 43116.71 48079.01 2021-11-26 09:52:22.000 330 21267.77 483.96 43116.73 48079.14 2021-11-26 09:52:23.000 330 21267.79 483.96 43116.77 48079.08 2021-11-26 09:52:24.000 330 21267.83 483.93 43116.77 48079.11 2021-11-26 09:52:25.000 330 21267.84 483.91 43116.78 48079.10 2021-11-26 09:52:26.000 330 21267.83 483.92 43116.78 48079.10 2021-11-26 09:52:27.000 330 21267.83 483.95 43116.75 48079.16 2021-11-26 09:52:28.000 330 21267.85 483.94 43116.78 48079.14 2021-11-26 09:52:29.000 330 21267.86 483.94 43116.75 48079.09 2021-11-26 09:52:30.000 330 21267.82 483.94 43116.75 48079.12 2021-11-26 09:52:31.000 330 21267.82 483.94 43116.76 48079.16 2021-11-26 09:52:32.000 330 21267.78 483.94 43116.75 48079.14 2021-11-26 09:52:33.000 330 21267.80 483.93 43116.77 48079.08 2021-11-26 09:52:34.000 330 21267.78 483.95 43116.77 48079.12 2021-11-26 09:52:35.000 330 21267.74 483.94 43116.76 48079.08 2021-11-26 09:52:36.000 330 21267.74 483.99 43116.74 48079.12 2021-11-26 09:52:37.000 330 21267.72 483.98 43116.73 48079.04 2021-11-26 09:52:38.000 330 21267.69 483.99 43116.70 48078.94 2021-11-26 09:52:39.000 330 21267.67 484.00 43116.69 48079.01 2021-11-26 09:52:40.000 330 21267.66 484.00 43116.67 48078.99 2021-11-26 09:52:41.000 330 21267.64 483.99 43116.68 48078.92 2021-11-26 09:52:42.000 330 21267.66 483.96 43116.64 48078.95 2021-11-26 09:52:43.000 330 21267.69 483.98 43116.64 48078.97 2021-11-26 09:52:44.000 330 21267.69 483.97 43116.66 48078.96 2021-11-26 09:52:45.000 330 21267.69 483.98 43116.64 48078.99 2021-11-26 09:52:46.000 330 21267.72 483.98 43116.63 48078.97 2021-11-26 09:52:47.000 330 21267.76 483.99 43116.60 48078.91 2021-11-26 09:52:48.000 330 21267.77 483.96 43116.61 48078.98 2021-11-26 09:52:49.000 330 21267.78 483.96 43116.61 48078.98 2021-11-26 09:52:50.000 330 21267.78 483.96 43116.61 48078.96 2021-11-26 09:52:51.000 330 21267.77 483.94 43116.64 48079.00 2021-11-26 09:52:52.000 330 21267.78 483.93 43116.70 48078.96 2021-11-26 09:52:53.000 330 21267.83 483.92 43116.67 48079.01 2021-11-26 09:52:54.000 330 21267.80 483.90 43116.67 48078.99 2021-11-26 09:52:55.000 330 21267.78 483.92 43116.66 48079.02 2021-11-26 09:52:56.000 330 21267.80 483.92 43116.68 48078.96 2021-11-26 09:52:57.000 330 21267.80 483.90 43116.69 48079.06 2021-11-26 09:52:58.000 330 21267.77 483.89 43116.68 48078.98 2021-11-26 09:52:59.000 330 21267.78 483.88 43116.64 48079.10 2021-11-26 09:53:00.000 330 21267.80 483.88 43116.65 48079.01 2021-11-26 09:53:01.000 330 21267.78 483.89 43116.70 48079.03 2021-11-26 09:53:02.000 330 21267.77 483.88 43116.73 48079.07 2021-11-26 09:53:03.000 330 21267.76 483.86 43116.73 48079.05 2021-11-26 09:53:04.000 330 21267.76 483.87 43116.72 48079.08 2021-11-26 09:53:05.000 330 21267.75 483.88 43116.70 48079.04 2021-11-26 09:53:06.000 330 21267.74 483.89 43116.71 48079.05 2021-11-26 09:53:07.000 330 21267.78 483.87 43116.70 48079.00 2021-11-26 09:53:08.000 330 21267.77 483.86 43116.70 48079.07 2021-11-26 09:53:09.000 330 21267.76 483.86 43116.67 48078.99 2021-11-26 09:53:10.000 330 21267.76 483.87 43116.66 48079.11 2021-11-26 09:53:11.000 330 21267.71 483.97 43116.65 48079.00 2021-11-26 09:53:12.000 330 21267.64 484.12 43116.59 48079.05 2021-11-26 09:53:13.000 330 21267.60 484.22 43116.46 48078.89 2021-11-26 09:53:14.000 330 21267.58 484.24 43116.38 48078.77 2021-11-26 09:53:15.000 330 21267.59 484.20 43116.36 48078.73 2021-11-26 09:53:16.000 330 21267.60 484.15 43116.33 48078.64 2021-11-26 09:53:17.000 330 21267.58 484.14 43116.31 48078.65 2021-11-26 09:53:18.000 330 21267.60 484.14 43116.28 48078.61 2021-11-26 09:53:19.000 330 21267.59 484.11 43116.25 48078.63 2021-11-26 09:53:20.000 330 21267.61 484.09 43116.25 48078.63 2021-11-26 09:53:21.000 330 21267.60 484.09 43116.24 48078.62 2021-11-26 09:53:22.000 330 21267.62 484.06 43116.27 48078.58 2021-11-26 09:53:23.000 330 21267.62 484.05 43116.27 48078.63 2021-11-26 09:53:24.000 330 21267.60 484.08 43116.28 48078.60 2021-11-26 09:53:25.000 330 21267.59 484.10 43116.27 48078.60 2021-11-26 09:53:26.000 330 21267.57 484.12 43116.26 48078.57 2021-11-26 09:53:27.000 330 21267.56 484.11 43116.29 48078.61 2021-11-26 09:53:28.000 330 21267.54 484.14 43116.27 48078.52 2021-11-26 09:53:29.000 330 21267.52 484.18 43116.27 48078.52 2021-11-26 09:53:30.000 330 21267.51 484.16 43116.26 48078.60 2021-11-26 09:53:31.000 330 21267.50 484.15 43116.23 48078.47 2021-11-26 09:53:32.000 330 21267.51 484.11 43116.24 48078.53 2021-11-26 09:53:33.000 330 21267.51 484.05 43116.26 48078.48 2021-11-26 09:53:34.000 330 21267.52 484.05 43116.29 48078.59 2021-11-26 09:53:35.000 330 21267.49 484.08 43116.31 48078.61 2021-11-26 09:53:36.000 330 21267.45 484.12 43116.31 48078.54 2021-11-26 09:53:37.000 330 21267.43 484.15 43116.27 48078.56 2021-11-26 09:53:38.000 330 21267.40 484.16 43116.20 48078.46 2021-11-26 09:53:39.000 330 21267.40 484.18 43116.16 48078.52 2021-11-26 09:53:40.000 330 21267.40 484.19 43116.14 48078.39 2021-11-26 09:53:41.000 330 21267.39 484.24 43116.09 48078.36 2021-11-26 09:53:42.000 330 21267.40 484.25 43116.04 48078.33 2021-11-26 09:53:43.000 330 21267.48 484.17 43116.01 48078.33 2021-11-26 09:53:44.000 330 21267.55 484.07 43116.07 48078.32 2021-11-26 09:53:45.000 330 21267.56 484.06 43116.09 48078.39 2021-11-26 09:53:46.000 330 21267.59 483.97 43116.16 48078.43 2021-11-26 09:53:47.000 330 21267.61 483.93 43116.22 48078.51 2021-11-26 09:53:48.000 330 21267.62 483.94 43116.24 48078.50 2021-11-26 09:53:49.000 330 21267.55 484.01 43116.24 48078.59 2021-11-26 09:53:50.000 330 21267.50 484.09 43116.22 48078.52 2021-11-26 09:53:51.000 330 21267.46 484.16 43116.19 48078.53 2021-11-26 09:53:52.000 330 21267.41 484.15 43116.17 48078.46 2021-11-26 09:53:53.000 330 21267.40 484.11 43116.13 48078.34 2021-11-26 09:53:54.000 330 21267.38 484.12 43116.10 48078.39 2021-11-26 09:53:55.000 330 21267.37 484.10 43116.09 48078.30 2021-11-26 09:53:56.000 330 21267.38 484.10 43116.10 48078.36 2021-11-26 09:53:57.000 330 21267.41 484.10 43116.12 48078.35 2021-11-26 09:53:58.000 330 21267.40 484.16 43116.11 48078.34 2021-11-26 09:53:59.000 330 21267.34 484.23 43116.05 48078.35 2021-11-26 09:54:00.000 330 21267.35 484.25 43115.99 48078.23 2021-11-26 09:54:01.000 330 21267.40 484.17 43116.00 48078.29 2021-11-26 09:54:02.000 330 21267.41 484.10 43116.01 48078.20 2021-11-26 09:54:03.000 330 21267.41 484.05 43116.05 48078.30 2021-11-26 09:54:04.000 330 21267.39 484.09 43116.03 48078.24 2021-11-26 09:54:05.000 330 21267.38 484.12 43116.04 48078.34 2021-11-26 09:54:06.000 330 21267.38 484.13 43116.01 48078.27 2021-11-26 09:54:07.000 330 21267.42 484.07 43115.99 48078.30 2021-11-26 09:54:08.000 330 21267.47 484.01 43115.98 48078.24 2021-11-26 09:54:09.000 330 21267.49 483.95 43116.04 48078.24 2021-11-26 09:54:10.000 330 21267.49 483.89 43116.06 48078.33 2021-11-26 09:54:11.000 330 21267.56 483.85 43116.13 48078.35 2021-11-26 09:54:12.000 330 21267.56 483.82 43116.20 48078.39 2021-11-26 09:54:13.000 330 21267.53 483.85 43116.20 48078.45 2021-11-26 09:54:14.000 330 21267.53 483.87 43116.21 48078.48 2021-11-26 09:54:15.000 330 21267.56 483.88 43116.26 48078.45 2021-11-26 09:54:16.000 330 21267.55 483.88 43116.24 48078.52 2021-11-26 09:54:17.000 330 21267.54 483.83 43116.22 48078.52 2021-11-26 09:54:18.000 330 21267.54 483.82 43116.26 48078.51 2021-11-26 09:54:19.000 330 21267.52 483.82 43116.26 48078.52 2021-11-26 09:54:20.000 330 21267.52 483.80 43116.27 48078.54 2021-11-26 09:54:21.000 330 21267.51 483.81 43116.27 48078.53 2021-11-26 09:54:22.000 330 21267.50 483.85 43116.26 48078.53 2021-11-26 09:54:23.000 330 21267.53 483.88 43116.24 48078.52 2021-11-26 09:54:24.000 330 21267.54 483.90 43116.20 48078.54 2021-11-26 09:54:25.000 330 21267.47 483.92 43116.20 48078.47 2021-11-26 09:54:26.000 330 21267.46 483.94 43116.14 48078.36 2021-11-26 09:54:27.000 330 21267.45 483.97 43116.09 48078.43 2021-11-26 09:54:28.000 330 21267.42 484.00 43116.06 48078.29 2021-11-26 09:54:29.000 330 21267.37 484.02 43116.01 48078.33 2021-11-26 09:54:30.000 330 21267.37 484.04 43115.98 48078.22 2021-11-26 09:54:31.000 330 21267.39 483.99 43115.98 48078.18 2021-11-26 09:54:32.000 330 21267.37 483.99 43115.93 48078.25 2021-11-26 09:54:33.000 330 21267.36 483.97 43115.91 48078.18 2021-11-26 09:54:34.000 330 21267.38 483.93 43115.91 48078.16 2021-11-26 09:54:35.000 330 21267.39 483.90 43115.93 48078.20 2021-11-26 09:54:36.000 330 21267.39 483.87 43115.93 48078.17 2021-11-26 09:54:37.000 330 21267.37 483.84 43115.93 48078.13 2021-11-26 09:54:38.000 330 21267.39 483.79 43115.98 48078.19 2021-11-26 09:54:39.000 330 21267.43 483.75 43115.99 48078.26 2021-11-26 09:54:40.000 330 21267.47 483.75 43115.99 48078.24 2021-11-26 09:54:41.000 330 21267.47 483.72 43116.02 48078.33 2021-11-26 09:54:42.000 330 21267.47 483.69 43116.05 48078.34 2021-11-26 09:54:43.000 330 21267.53 483.66 43116.08 48078.34 2021-11-26 09:54:44.000 330 21267.54 483.63 43116.10 48078.35 2021-11-26 09:54:45.000 330 21267.55 483.60 43116.10 48078.39 2021-11-26 09:54:46.000 330 21267.52 483.61 43116.13 48078.38 2021-11-26 09:54:47.000 330 21267.53 483.57 43116.12 48078.44 2021-11-26 09:54:48.000 330 21267.51 483.55 43116.16 48078.42 2021-11-26 09:54:49.000 330 21267.48 483.54 43116.16 48078.38 2021-11-26 09:54:50.000 330 21267.47 483.58 43116.20 48078.43 2021-11-26 09:54:51.000 330 21267.47 483.61 43116.19 48078.48 2021-11-26 09:54:52.000 330 21267.47 483.57 43116.15 48078.38 2021-11-26 09:54:53.000 330 21267.45 483.58 43116.19 48078.48 2021-11-26 09:54:54.000 330 21267.45 483.60 43116.18 48078.40 2021-11-26 09:54:55.000 330 21267.44 483.59 43116.19 48078.48 2021-11-26 09:54:56.000 330 21267.40 483.58 43116.19 48078.39 2021-11-26 09:54:57.000 330 21267.40 483.60 43116.19 48078.47 2021-11-26 09:54:58.000 330 21267.37 483.62 43116.15 48078.38 2021-11-26 09:54:59.000 330 21267.36 483.59 43116.16 48078.43 2021-11-26 09:55:00.000 330 21267.41 483.56 43116.17 48078.42 2021-11-26 09:55:01.000 330 21267.42 483.56 43116.18 48078.38 2021-11-26 09:55:02.000 330 21267.40 483.54 43116.19 48078.44 2021-11-26 09:55:03.000 330 21267.40 483.53 43116.23 48078.41 2021-11-26 09:55:04.000 330 21267.40 483.48 43116.22 48078.48 2021-11-26 09:55:05.000 330 21267.39 483.49 43116.26 48078.40 2021-11-26 09:55:06.000 330 21267.39 483.51 43116.27 48078.45 2021-11-26 09:55:07.000 330 21267.38 483.54 43116.27 48078.47 2021-11-26 09:55:08.000 330 21267.35 483.54 43116.27 48078.45 2021-11-26 09:55:09.000 330 21267.33 483.52 43116.27 48078.43 2021-11-26 09:55:10.000 330 21267.31 483.52 43116.26 48078.45 2021-11-26 09:55:11.000 330 21267.29 483.51 43116.31 48078.41 2021-11-26 09:55:12.000 330 21267.30 483.51 43116.30 48078.44 2021-11-26 09:55:13.000 330 21267.28 483.48 43116.32 48078.43 2021-11-26 09:55:14.000 330 21267.31 483.49 43116.32 48078.48 2021-11-26 09:55:15.000 330 21267.27 483.49 43116.35 48078.43 2021-11-26 09:55:16.000 330 21267.28 483.48 43116.37 48078.54 2021-11-26 09:55:17.000 330 21267.27 483.45 43116.35 48078.49 2021-11-26 09:55:18.000 330 21267.25 483.46 43116.35 48078.41 2021-11-26 09:55:19.000 330 21267.24 483.45 43116.38 48078.47 2021-11-26 09:55:20.000 330 21267.24 483.50 43116.32 48078.49 2021-11-26 09:55:21.000 330 21267.24 483.51 43116.33 48078.45 2021-11-26 09:55:22.000 330 21267.23 483.51 43116.34 48078.49 2021-11-26 09:55:23.000 330 21267.24 483.51 43116.30 48078.45 2021-11-26 09:55:24.000 330 21267.22 483.53 43116.33 48078.50 2021-11-26 09:55:25.000 330 21267.18 483.57 43116.31 48078.45 2021-11-26 09:55:26.000 330 21267.23 483.55 43116.32 48078.48 2021-11-26 09:55:27.000 330 21267.22 483.57 43116.34 48078.42 2021-11-26 09:55:28.000 330 21267.20 483.56 43116.32 48078.48 2021-11-26 09:55:29.000 330 21267.18 483.57 43116.31 48078.46 2021-11-26 09:55:30.000 330 21267.18 483.57 43116.29 48078.41 2021-11-26 09:55:31.000 330 21267.18 483.59 43116.30 48078.43 2021-11-26 09:55:32.000 330 21267.15 483.58 43116.26 48078.40 2021-11-26 09:55:33.000 330 21267.21 483.50 43116.28 48078.43 2021-11-26 09:55:34.000 330 21267.28 483.40 43116.33 48078.46 2021-11-26 09:55:35.000 330 21267.30 483.39 43116.37 48078.48 2021-11-26 09:55:36.000 330 21267.31 483.35 43116.38 48078.61 2021-11-26 09:55:37.000 330 21267.36 483.34 43116.39 48078.57 2021-11-26 09:55:38.000 330 21267.37 483.32 43116.43 48078.66 2021-11-26 09:55:39.000 330 21267.37 483.35 43116.43 48078.58 2021-11-26 09:55:40.000 330 21267.38 483.34 43116.44 48078.60 2021-11-26 09:55:41.000 330 21267.39 483.33 43116.46 48078.68 2021-11-26 09:55:42.000 330 21267.35 483.33 43116.44 48078.59 2021-11-26 09:55:43.000 330 21267.35 483.36 43116.42 48078.69 2021-11-26 09:55:44.000 330 21267.38 483.38 43116.39 48078.57 2021-11-26 09:55:45.000 330 21267.38 483.39 43116.40 48078.65 2021-11-26 09:55:46.000 330 21267.38 483.39 43116.41 48078.62 2021-11-26 09:55:47.000 330 21267.40 483.40 43116.40 48078.59 2021-11-26 09:55:48.000 330 21267.44 483.40 43116.41 48078.61 2021-11-26 09:55:49.000 330 21267.44 483.39 43116.44 48078.64 2021-11-26 09:55:50.000 330 21267.49 483.37 43116.45 48078.64 2021-11-26 09:55:51.000 330 21267.49 483.35 43116.46 48078.68 2021-11-26 09:55:52.000 330 21267.47 483.37 43116.46 48078.62 2021-11-26 09:55:53.000 330 21267.48 483.38 43116.49 48078.69 2021-11-26 09:55:54.000 330 21267.48 483.39 43116.53 48078.79 2021-11-26 09:55:55.000 330 21267.46 483.39 43116.53 48078.73 2021-11-26 09:55:56.000 330 21267.46 483.36 43116.58 48078.69 2021-11-26 09:55:57.000 330 21267.48 483.34 43116.58 48078.77 2021-11-26 09:55:58.000 330 21267.47 483.38 43116.58 48078.76 2021-11-26 09:55:59.000 330 21267.45 483.40 43116.59 48078.80 2021-11-26 09:56:00.000 330 21267.46 483.42 43116.55 48078.77 2021-11-26 09:56:01.000 330 21267.51 483.42 43116.53 48078.77 2021-11-26 09:56:02.000 330 21267.49 483.41 43116.58 48078.83 2021-11-26 09:56:03.000 330 21267.52 483.38 43116.59 48078.78 2021-11-26 09:56:04.000 330 21267.49 483.39 43116.60 48078.81 2021-11-26 09:56:05.000 330 21267.46 483.41 43116.58 48078.80 2021-11-26 09:56:06.000 330 21267.45 483.41 43116.60 48078.82 2021-11-26 09:56:07.000 330 21267.40 483.39 43116.62 48078.86 2021-11-26 09:56:08.000 330 21267.40 483.39 43116.61 48078.76 2021-11-26 09:56:09.000 330 21267.41 483.44 43116.59 48078.78 2021-11-26 09:56:10.000 330 21267.39 483.46 43116.58 48078.82 2021-11-26 09:56:11.000 330 21267.35 483.47 43116.59 48078.78 2021-11-26 09:56:12.000 330 21267.34 483.47 43116.60 48078.75 2021-11-26 09:56:13.000 330 21267.31 483.47 43116.60 48078.76 2021-11-26 09:56:14.000 330 21267.38 483.47 43116.63 48078.75 2021-11-26 09:56:15.000 330 21267.36 483.50 43116.58 48078.73 2021-11-26 09:56:16.000 330 21267.38 483.53 43116.55 48078.77 2021-11-26 09:56:17.000 330 21267.39 483.51 43116.53 48078.77 2021-11-26 09:56:18.000 330 21267.39 483.50 43116.55 48078.69 2021-11-26 09:56:19.000 330 21267.39 483.51 43116.56 48078.77 2021-11-26 09:56:20.000 330 21267.35 483.56 43116.57 48078.71 2021-11-26 09:56:21.000 330 21267.35 483.59 43116.53 48078.66 2021-11-26 09:56:22.000 330 21267.35 483.59 43116.48 48078.68 2021-11-26 09:56:23.000 330 21267.33 483.57 43116.45 48078.70 2021-11-26 09:56:24.000 330 21267.31 483.57 43116.45 48078.63 2021-11-26 09:56:25.000 330 21267.29 483.62 43116.42 48078.61 2021-11-26 09:56:26.000 330 21267.24 483.70 43116.39 48078.60 2021-11-26 09:56:27.000 330 21267.20 483.72 43116.36 48078.53 2021-11-26 09:56:28.000 330 21267.18 483.75 43116.31 48078.48 2021-11-26 09:56:29.000 330 21267.16 483.76 43116.30 48078.44 2021-11-26 09:56:30.000 330 21267.17 483.76 43116.30 48078.38 2021-11-26 09:56:31.000 330 21267.17 483.71 43116.31 48078.43 2021-11-26 09:56:32.000 330 21267.19 483.69 43116.34 48078.44 2021-11-26 09:56:33.000 330 21267.23 483.66 43116.37 48078.43 2021-11-26 09:56:34.000 330 21267.22 483.63 43116.39 48078.46 2021-11-26 09:56:35.000 330 21267.23 483.60 43116.42 48078.56 2021-11-26 09:56:36.000 330 21267.26 483.57 43116.47 48078.57 2021-11-26 09:56:37.000 330 21267.24 483.56 43116.48 48078.57 2021-11-26 09:56:38.000 330 21267.27 483.56 43116.53 48078.68 2021-11-26 09:56:39.000 330 21267.28 483.56 43116.57 48078.72 2021-11-26 09:56:40.000 330 21267.23 483.59 43116.60 48078.71 2021-11-26 09:56:41.000 330 21267.18 483.60 43116.60 48078.75 2021-11-26 09:56:42.000 330 21267.17 483.62 43116.58 48078.69 2021-11-26 09:56:43.000 330 21267.12 483.61 43116.60 48078.69 2021-11-26 09:56:44.000 330 21267.08 483.65 43116.60 48078.71 2021-11-26 09:56:45.000 330 21267.06 483.70 43116.63 48078.65 2021-11-26 09:56:46.000 330 21267.04 483.77 43116.63 48078.68 2021-11-26 09:56:47.000 330 21267.01 483.84 43116.55 48078.57 2021-11-26 09:56:48.000 330 21267.00 483.88 43116.51 48078.62 2021-11-26 09:56:49.000 330 21266.98 483.92 43116.50 48078.49 2021-11-26 09:56:50.000 330 21266.98 483.93 43116.46 48078.56 2021-11-26 09:56:51.000 330 21266.92 483.99 43116.42 48078.44 2021-11-26 09:56:52.000 330 21266.90 484.05 43116.39 48078.49 2021-11-26 09:56:53.000 330 21266.85 484.12 43116.32 48078.39 2021-11-26 09:56:54.000 330 21266.79 484.13 43116.28 48078.32 2021-11-26 09:56:55.000 330 21266.76 484.16 43116.26 48078.29 2021-11-26 09:56:56.000 330 21266.76 484.22 43116.22 48078.23 2021-11-26 09:56:57.000 330 21266.72 484.25 43116.16 48078.18 2021-11-26 09:56:58.000 330 21266.71 484.26 43116.15 48078.13 2021-11-26 09:56:59.000 330 21266.66 484.27 43116.14 48078.11 2021-11-26 09:57:00.000 330 21266.66 484.25 43116.15 48078.06 2021-11-26 09:57:01.000 330 21266.65 484.26 43116.10 48078.02 2021-11-26 09:57:02.000 330 21266.65 484.29 43116.11 48078.05 2021-11-26 09:57:03.000 330 21266.65 484.30 43116.11 48077.98 2021-11-26 09:57:04.000 330 21266.64 484.30 43116.09 48078.01 2021-11-26 09:57:05.000 330 21266.69 484.26 43116.08 48078.03 2021-11-26 09:57:06.000 330 21266.72 484.27 43116.07 48078.01 2021-11-26 09:57:07.000 330 21266.76 484.32 43116.07 48078.06 2021-11-26 09:57:08.000 330 21266.75 484.40 43116.02 48078.07 2021-11-26 09:57:09.000 330 21266.74 484.42 43116.01 48078.00 2021-11-26 09:57:10.000 330 21266.71 484.44 43116.01 48078.01 2021-11-26 09:57:11.000 330 21266.66 484.45 43115.98 48077.97 2021-11-26 09:57:12.000 330 21266.66 484.47 43115.97 48077.93 2021-11-26 09:57:13.000 330 21266.65 484.49 43116.02 48077.96 2021-11-26 09:57:14.000 330 21266.64 484.51 43115.99 48077.93 2021-11-26 09:57:15.000 330 21266.61 484.53 43115.98 48077.91 2021-11-26 09:57:16.000 330 21266.62 484.51 43116.00 48077.91 2021-11-26 09:57:17.000 330 21266.60 484.51 43115.99 48077.86 2021-11-26 09:57:18.000 330 21266.58 484.52 43115.97 48077.88 2021-11-26 09:57:19.000 330 21266.60 484.55 43115.97 48077.91 2021-11-26 09:57:20.000 330 21266.62 484.53 43115.96 48077.86 2021-11-26 09:57:21.000 330 21266.63 484.53 43115.96 48077.91 2021-11-26 09:57:22.000 330 21266.62 484.52 43115.98 48077.92 2021-11-26 09:57:23.000 330 21266.60 484.54 43116.00 48077.92 2021-11-26 09:57:24.000 330 21266.56 484.56 43116.00 48077.91 2021-11-26 09:57:25.000 330 21266.54 484.57 43115.95 48077.88 2021-11-26 09:57:26.000 330 21266.52 484.61 43115.97 48077.85 2021-11-26 09:57:27.000 330 21266.49 484.61 43115.96 48077.83 2021-11-26 09:57:28.000 330 21266.44 484.62 43115.94 48077.83 2021-11-26 09:57:29.000 330 21266.46 484.62 43115.92 48077.77 2021-11-26 09:57:30.000 330 21266.40 484.63 43115.93 48077.80 2021-11-26 09:57:31.000 330 21266.38 484.69 43115.90 48077.73 2021-11-26 09:57:32.000 330 21266.34 484.73 43115.88 48077.74 2021-11-26 09:57:33.000 330 21266.34 484.75 43115.84 48077.67 2021-11-26 09:57:34.000 330 21266.31 484.79 43115.82 48077.67 2021-11-26 09:57:35.000 330 21266.31 484.81 43115.78 48077.58 2021-11-26 09:57:36.000 330 21266.29 484.81 43115.74 48077.53 2021-11-26 09:57:37.000 330 21266.28 484.81 43115.72 48077.53 2021-11-26 09:57:38.000 330 21266.28 484.78 43115.71 48077.51 2021-11-26 09:57:39.000 330 21266.30 484.76 43115.74 48077.51 2021-11-26 09:57:40.000 330 21266.28 484.76 43115.73 48077.53 2021-11-26 09:57:41.000 330 21266.30 484.73 43115.72 48077.55 2021-11-26 09:57:42.000 330 21266.35 484.69 43115.74 48077.56 2021-11-26 09:57:43.000 330 21266.38 484.69 43115.78 48077.63 2021-11-26 09:57:44.000 330 21266.39 484.69 43115.78 48077.62 2021-11-26 09:57:45.000 330 21266.41 484.67 43115.82 48077.69 2021-11-26 09:57:46.000 330 21266.44 484.65 43115.81 48077.65 2021-11-26 09:57:47.000 330 21266.49 484.63 43115.84 48077.66 2021-11-26 09:57:48.000 330 21266.49 484.61 43115.87 48077.79 2021-11-26 09:57:49.000 330 21266.51 484.61 43115.90 48077.77 2021-11-26 09:57:50.000 330 21266.56 484.60 43115.89 48077.75 2021-11-26 09:57:51.000 330 21266.55 484.59 43115.89 48077.85 2021-11-26 09:57:52.000 330 21266.55 484.60 43115.88 48077.81 2021-11-26 09:57:53.000 330 21266.57 484.60 43115.93 48077.80 2021-11-26 09:57:54.000 330 21266.56 484.62 43115.95 48077.83 2021-11-26 09:57:55.000 330 21266.57 484.63 43115.94 48077.87 2021-11-26 09:57:56.000 330 21266.57 484.63 43115.95 48077.83 2021-11-26 09:57:57.000 330 21266.53 484.61 43115.97 48077.88 2021-11-26 09:57:58.000 330 21266.56 484.61 43115.97 48077.81 2021-11-26 09:57:59.000 330 21266.57 484.59 43115.97 48077.90 2021-11-26 09:58:00.000 330 21266.56 484.57 43116.00 48077.86 2021-11-26 09:58:01.000 330 21266.54 484.55 43115.99 48077.83 2021-11-26 09:58:02.000 330 21266.53 484.56 43116.01 48077.90 2021-11-26 09:58:03.000 330 21266.55 484.58 43116.00 48077.92 2021-11-26 09:58:04.000 330 21266.58 484.59 43116.07 48077.87 2021-11-26 09:58:05.000 330 21266.50 484.62 43116.06 48077.97 2021-11-26 09:58:06.000 330 21266.46 484.65 43115.99 48077.95 2021-11-26 09:58:07.000 330 21266.45 484.70 43115.87 48077.84 2021-11-26 09:58:08.000 330 21266.42 484.75 43115.81 48077.72 2021-11-26 09:58:09.000 330 21266.43 484.79 43115.78 48077.70 2021-11-26 09:58:10.000 330 21266.42 484.80 43115.76 48077.57 2021-11-26 09:58:11.000 330 21266.38 484.84 43115.73 48077.63 2021-11-26 09:58:12.000 330 21266.37 484.82 43115.72 48077.49 2021-11-26 09:58:13.000 330 21266.28 484.96 43115.64 48077.55 2021-11-26 09:58:14.000 330 21266.19 485.13 43115.52 48077.39 2021-11-26 09:58:15.000 330 21266.14 485.25 43115.42 48077.33 2021-11-26 09:58:16.000 330 21266.12 485.28 43115.31 48077.17 2021-11-26 09:58:17.000 330 21266.10 485.27 43115.26 48077.12 2021-11-26 09:58:18.000 330 21266.12 485.21 43115.21 48077.07 2021-11-26 09:58:19.000 330 21266.16 485.17 43115.23 48077.03 2021-11-26 09:58:20.000 330 21266.12 485.19 43115.20 48077.04 2021-11-26 09:58:21.000 330 21266.11 485.18 43115.22 48077.03 2021-11-26 09:58:22.000 330 21266.14 485.15 43115.25 48077.00 2021-11-26 09:58:23.000 330 21266.17 485.14 43115.26 48077.06 2021-11-26 09:58:24.000 330 21266.13 485.14 43115.27 48077.05 2021-11-26 09:58:25.000 330 21266.14 485.11 43115.25 48077.04 2021-11-26 09:58:26.000 330 21266.14 485.09 43115.24 48077.08 2021-11-26 09:58:27.000 330 21266.17 485.08 43115.27 48077.07 2021-11-26 09:58:28.000 330 21266.20 485.02 43115.31 48077.06 2021-11-26 09:58:29.000 330 21266.18 484.97 43115.33 48077.12 2021-11-26 09:58:30.000 330 21266.21 484.92 43115.35 48077.21 2021-11-26 09:58:31.000 330 21266.23 484.88 43115.36 48077.20 2021-11-26 09:58:32.000 330 21266.24 484.86 43115.39 48077.17 2021-11-26 09:58:33.000 330 21266.25 484.81 43115.39 48077.29 2021-11-26 09:58:34.000 330 21266.24 484.76 43115.43 48077.27 2021-11-26 09:58:35.000 330 21266.24 484.73 43115.47 48077.24 2021-11-26 09:58:36.000 330 21266.21 484.69 43115.51 48077.28 2021-11-26 09:58:37.000 330 21266.16 484.62 43115.57 48077.39 2021-11-26 09:58:38.000 330 21266.22 484.62 43115.60 48077.40 2021-11-26 09:58:39.000 330 21266.23 484.70 43115.61 48077.35 2021-11-26 09:58:40.000 330 21266.20 484.71 43115.59 48077.42 2021-11-26 09:58:41.000 330 21266.24 484.64 43115.56 48077.38 2021-11-26 09:58:42.000 330 21266.19 484.61 43115.56 48077.32 2021-11-26 09:58:43.000 330 21266.13 484.61 43115.54 48077.33 2021-11-26 09:58:44.000 330 21266.14 484.60 43115.58 48077.35 2021-11-26 09:58:45.000 330 21266.13 484.59 43115.58 48077.32 2021-11-26 09:58:46.000 330 21266.10 484.62 43115.60 48077.32 2021-11-26 09:58:47.000 330 21266.09 484.68 43115.58 48077.31 2021-11-26 09:58:48.000 330 21266.10 484.75 43115.54 48077.28 2021-11-26 09:58:49.000 330 21266.13 484.78 43115.51 48077.32 2021-11-26 09:58:50.000 330 21266.15 484.85 43115.47 48077.21 2021-11-26 09:58:51.000 330 21266.14 484.88 43115.42 48077.27 2021-11-26 09:58:52.000 330 21266.12 484.90 43115.40 48077.17 2021-11-26 09:58:53.000 330 21266.16 484.85 43115.43 48077.15 2021-11-26 09:58:54.000 330 21266.19 484.76 43115.46 48077.23 2021-11-26 09:58:55.000 330 21266.25 484.68 43115.54 48077.26 2021-11-26 09:58:56.000 330 21266.29 484.58 43115.61 48077.29 2021-11-26 09:58:57.000 330 21266.33 484.54 43115.66 48077.42 2021-11-26 09:58:58.000 330 21266.39 484.49 43115.74 48077.50 2021-11-26 09:58:59.000 330 21266.40 484.49 43115.78 48077.52 2021-11-26 09:59:00.000 330 21266.40 484.49 43115.82 48077.58 2021-11-26 09:59:01.000 330 21266.42 484.51 43115.83 48077.64 2021-11-26 09:59:02.000 330 21266.41 484.55 43115.85 48077.64 2021-11-26 09:59:03.000 330 21266.41 484.58 43115.84 48077.68 2021-11-26 09:59:04.000 330 21266.42 484.58 43115.84 48077.64 2021-11-26 09:59:05.000 330 21266.40 484.56 43115.85 48077.68 2021-11-26 09:59:06.000 330 21266.38 484.55 43115.85 48077.67 2021-11-26 09:59:07.000 330 21266.39 484.55 43115.85 48077.65 2021-11-26 09:59:08.000 330 21266.37 484.56 43115.86 48077.66 2021-11-26 09:59:09.000 330 21266.35 484.57 43115.84 48077.70 2021-11-26 09:59:10.000 330 21266.41 484.55 43115.84 48077.67 2021-11-26 09:59:11.000 330 21266.41 484.55 43115.85 48077.68 2021-11-26 09:59:12.000 330 21266.40 484.55 43115.82 48077.65 2021-11-26 09:59:13.000 330 21266.40 484.55 43115.83 48077.65 2021-11-26 09:59:14.000 330 21266.40 484.54 43115.85 48077.66 2021-11-26 09:59:15.000 330 21266.44 484.54 43115.85 48077.68 2021-11-26 09:59:16.000 330 21266.42 484.56 43115.85 48077.69 2021-11-26 09:59:17.000 330 21266.46 484.55 43115.83 48077.66 2021-11-26 09:59:18.000 330 21266.44 484.56 43115.82 48077.69 2021-11-26 09:59:19.000 330 21266.47 484.55 43115.84 48077.67 2021-11-26 09:59:20.000 330 21266.50 484.54 43115.88 48077.70 2021-11-26 09:59:21.000 330 21266.48 484.55 43115.88 48077.76 2021-11-26 09:59:22.000 330 21266.52 484.54 43115.91 48077.73 2021-11-26 09:59:23.000 330 21266.49 484.52 43115.93 48077.80 2021-11-26 09:59:24.000 330 21266.47 484.55 43115.94 48077.74 2021-11-26 09:59:25.000 330 21266.45 484.56 43115.93 48077.77 2021-11-26 09:59:26.000 330 21266.45 484.55 43115.92 48077.81 2021-11-26 09:59:27.000 330 21266.46 484.56 43115.93 48077.80 2021-11-26 09:59:28.000 330 21266.45 484.57 43115.92 48077.76 2021-11-26 09:59:29.000 330 21266.49 484.56 43115.92 48077.81 2021-11-26 09:59:30.000 330 21266.47 484.55 43115.93 48077.80 2021-11-26 09:59:31.000 330 21266.45 484.58 43115.93 48077.76 2021-11-26 09:59:32.000 330 21266.49 484.55 43115.96 48077.81 2021-11-26 09:59:33.000 330 21266.54 484.54 43115.96 48077.77 2021-11-26 09:59:34.000 330 21266.53 484.53 43115.97 48077.82 2021-11-26 09:59:35.000 330 21266.52 484.53 43115.97 48077.76 2021-11-26 09:59:36.000 330 21266.52 484.53 43115.95 48077.79 2021-11-26 09:59:37.000 330 21266.52 484.52 43115.96 48077.87 2021-11-26 09:59:38.000 330 21266.54 484.51 43115.96 48077.78 2021-11-26 09:59:39.000 330 21266.55 484.55 43115.97 48077.86 2021-11-26 09:59:40.000 330 21266.55 484.54 43115.94 48077.81 2021-11-26 09:59:41.000 330 21266.57 484.50 43115.93 48077.87 2021-11-26 09:59:42.000 330 21266.56 484.50 43115.93 48077.87 2021-11-26 09:59:43.000 330 21266.55 484.52 43115.92 48077.80 2021-11-26 09:59:44.000 330 21266.54 484.53 43115.94 48077.88 2021-11-26 09:59:45.000 330 21266.53 484.56 43115.94 48077.85 2021-11-26 09:59:46.000 330 21266.49 484.56 43115.94 48077.80 2021-11-26 09:59:47.000 330 21266.51 484.56 43115.94 48077.80 2021-11-26 09:59:48.000 330 21266.49 484.55 43115.95 48077.83 2021-11-26 09:59:49.000 330 21266.48 484.54 43115.96 48077.80 2021-11-26 09:59:50.000 330 21266.51 484.54 43115.98 48077.79 2021-11-26 09:59:51.000 330 21266.49 484.55 43115.97 48077.83 2021-11-26 09:59:52.000 330 21266.51 484.54 43115.94 48077.86 2021-11-26 09:59:53.000 330 21266.51 484.55 43115.98 48077.82 2021-11-26 09:59:54.000 330 21266.53 484.54 43116.01 48077.85 2021-11-26 09:59:55.000 330 21266.54 484.52 43116.01 48077.88 2021-11-26 09:59:56.000 330 21266.54 484.53 43116.03 48077.83 2021-11-26 09:59:57.000 330 21266.55 484.54 43116.02 48077.91 2021-11-26 09:59:58.000 330 21266.56 484.51 43116.02 48077.85 2021-11-26 09:59:59.000 330 21266.55 484.52 43116.05 48077.96 2021-11-26 10:00:00.000 330 21266.55 484.54 43116.03 48077.89 2021-11-26 10:00:01.000 330 21266.51 484.54 43116.03 48077.90 2021-11-26 10:00:02.000 330 21266.54 484.56 43116.04 48077.92 2021-11-26 10:00:03.000 330 21266.51 484.60 43116.00 48077.86 2021-11-26 10:00:04.000 330 21266.48 484.60 43115.96 48077.91 2021-11-26 10:00:05.000 330 21266.45 484.59 43115.98 48077.80 2021-11-26 10:00:06.000 330 21266.43 484.51 43115.99 48077.87 2021-11-26 10:00:07.000 330 21266.40 484.46 43115.96 48077.75 2021-11-26 10:00:08.000 330 21266.40 484.42 43115.93 48077.82 2021-11-26 10:00:09.000 330 21266.32 484.39 43115.91 48077.74 2021-11-26 10:00:10.000 330 21266.30 484.36 43115.91 48077.74 2021-11-26 10:00:11.000 330 21266.26 484.34 43115.97 48077.81 2021-11-26 10:00:12.000 330 21266.28 484.34 43115.99 48077.75 2021-11-26 10:00:13.000 330 21266.23 484.35 43116.01 48077.71 2021-11-26 10:00:14.000 330 21266.26 484.36 43115.99 48077.81 2021-11-26 10:00:15.000 330 21266.29 484.39 43115.99 48077.74 2021-11-26 10:00:16.000 330 21266.30 484.38 43115.98 48077.70 2021-11-26 10:00:17.000 330 21266.33 484.38 43115.96 48077.74 2021-11-26 10:00:18.000 330 21266.35 484.39 43115.97 48077.81 2021-11-26 10:00:19.000 330 21266.35 484.37 43115.92 48077.75 2021-11-26 10:00:20.000 330 21266.35 484.38 43115.94 48077.71 2021-11-26 10:00:21.000 330 21266.43 484.37 43115.93 48077.81 2021-11-26 10:00:22.000 330 21266.44 484.36 43115.95 48077.81 2021-11-26 10:00:23.000 330 21266.41 484.42 43115.90 48077.73 2021-11-26 10:00:24.000 330 21266.37 484.49 43115.85 48077.72 2021-11-26 10:00:25.000 330 21266.37 484.53 43115.82 48077.70 2021-11-26 10:00:26.000 330 21266.34 484.55 43115.76 48077.61 2021-11-26 10:00:27.000 330 21266.35 484.51 43115.75 48077.58 2021-11-26 10:00:28.000 330 21266.32 484.54 43115.72 48077.62 2021-11-26 10:00:29.000 330 21266.32 484.55 43115.69 48077.56 2021-11-26 10:00:30.000 330 21266.30 484.57 43115.70 48077.45 2021-11-26 10:00:31.000 330 21266.27 484.55 43115.70 48077.54 2021-11-26 10:00:32.000 330 21266.28 484.56 43115.68 48077.44 2021-11-26 10:00:33.000 330 21266.27 484.56 43115.70 48077.49 2021-11-26 10:00:34.000 330 21266.27 484.54 43115.73 48077.48 2021-11-26 10:00:35.000 330 21266.28 484.50 43115.71 48077.45 2021-11-26 10:00:36.000 330 21266.25 484.49 43115.72 48077.52 2021-11-26 10:00:37.000 330 21266.25 484.46 43115.71 48077.52 2021-11-26 10:00:38.000 330 21266.24 484.46 43115.72 48077.45 2021-11-26 10:00:39.000 330 21266.22 484.48 43115.72 48077.49 2021-11-26 10:00:40.000 330 21266.19 484.53 43115.69 48077.48 2021-11-26 10:00:41.000 330 21266.14 484.63 43115.61 48077.43 2021-11-26 10:00:42.000 330 21266.09 484.67 43115.55 48077.33 2021-11-26 10:00:43.000 330 21266.09 484.66 43115.51 48077.30 2021-11-26 10:00:44.000 330 21266.10 484.63 43115.50 48077.30 2021-11-26 10:00:45.000 330 21266.10 484.61 43115.51 48077.25 2021-11-26 10:00:46.000 330 21266.12 484.59 43115.53 48077.29 2021-11-26 10:00:47.000 330 21266.12 484.59 43115.54 48077.24 2021-11-26 10:00:48.000 330 21266.12 484.62 43115.55 48077.27 2021-11-26 10:00:49.000 330 21266.14 484.63 43115.53 48077.30 2021-11-26 10:00:50.000 330 21266.18 484.62 43115.55 48077.26 2021-11-26 10:00:51.000 330 21266.18 484.59 43115.51 48077.29 2021-11-26 10:00:52.000 330 21266.22 484.59 43115.57 48077.36 2021-11-26 10:00:53.000 330 21266.19 484.57 43115.60 48077.38 2021-11-26 10:00:54.000 330 21266.21 484.56 43115.62 48077.31 2021-11-26 10:00:55.000 330 21266.21 484.57 43115.63 48077.40 2021-11-26 10:00:56.000 330 21266.24 484.58 43115.64 48077.44 2021-11-26 10:00:57.000 330 21266.20 484.60 43115.61 48077.36 2021-11-26 10:00:58.000 330 21266.19 484.57 43115.64 48077.46 2021-11-26 10:00:59.000 330 21266.20 484.61 43115.65 48077.53 2021-11-26 10:01:00.000 330 21266.22 484.63 43115.66 48077.47 2021-11-26 10:01:01.000 330 21266.18 484.62 43115.67 48077.38 2021-11-26 10:01:02.000 330 21266.16 484.60 43115.67 48077.48 2021-11-26 10:01:03.000 330 21266.18 484.55 43115.67 48077.38 2021-11-26 10:01:04.000 330 21266.19 484.48 43115.70 48077.47 2021-11-26 10:01:05.000 330 21266.19 484.46 43115.74 48077.47 2021-11-26 10:01:06.000 330 21266.17 484.46 43115.79 48077.48 2021-11-26 10:01:07.000 330 21266.15 484.48 43115.75 48077.51 2021-11-26 10:01:08.000 330 21266.16 484.50 43115.74 48077.50 2021-11-26 10:01:09.000 330 21266.15 484.48 43115.76 48077.51 2021-11-26 10:01:10.000 330 21266.16 484.45 43115.79 48077.50 2021-11-26 10:01:11.000 330 21266.16 484.45 43115.75 48077.45 2021-11-26 10:01:12.000 330 21266.21 484.46 43115.75 48077.53 2021-11-26 10:01:13.000 330 21266.20 484.47 43115.76 48077.52 2021-11-26 10:01:14.000 330 21266.14 484.47 43115.75 48077.49 2021-11-26 10:01:15.000 330 21266.17 484.45 43115.79 48077.57 2021-11-26 10:01:16.000 330 21266.21 484.42 43115.85 48077.46 2021-11-26 10:01:17.000 330 21266.21 484.41 43115.88 48077.62 2021-11-26 10:01:18.000 330 21266.25 484.38 43115.89 48077.60 2021-11-26 10:01:19.000 330 21266.27 484.35 43115.90 48077.59 2021-11-26 10:01:20.000 330 21266.27 484.40 43115.90 48077.68 2021-11-26 10:01:21.000 330 21266.26 484.43 43115.90 48077.67 2021-11-26 10:01:22.000 330 21266.25 484.49 43115.86 48077.59 2021-11-26 10:01:23.000 330 21266.22 484.54 43115.79 48077.61 2021-11-26 10:01:24.000 330 21266.28 484.52 43115.76 48077.60 2021-11-26 10:01:25.000 330 21266.32 484.48 43115.76 48077.50 2021-11-26 10:01:26.000 330 21266.33 484.45 43115.79 48077.60 2021-11-26 10:01:27.000 330 21266.35 484.45 43115.81 48077.52 2021-11-26 10:01:28.000 330 21266.36 484.50 43115.79 48077.63 2021-11-26 10:01:29.000 330 21266.39 484.54 43115.79 48077.60 2021-11-26 10:01:30.000 330 21266.39 484.52 43115.78 48077.52 2021-11-26 10:01:31.000 330 21266.37 484.51 43115.72 48077.57 2021-11-26 10:01:32.000 330 21266.37 484.51 43115.73 48077.51 2021-11-26 10:01:33.000 330 21266.37 484.46 43115.74 48077.56 2021-11-26 10:01:34.000 330 21266.34 484.46 43115.73 48077.51 2021-11-26 10:01:35.000 330 21266.35 484.44 43115.75 48077.51 2021-11-26 10:01:36.000 330 21266.34 484.46 43115.74 48077.54 2021-11-26 10:01:37.000 330 21266.33 484.49 43115.73 48077.49 2021-11-26 10:01:38.000 330 21266.32 484.49 43115.71 48077.55 2021-11-26 10:01:39.000 330 21266.28 484.49 43115.69 48077.50 2021-11-26 10:01:40.000 330 21266.26 484.48 43115.70 48077.43 2021-11-26 10:01:41.000 330 21266.26 484.46 43115.70 48077.45 2021-11-26 10:01:42.000 330 21266.25 484.44 43115.69 48077.51 2021-11-26 10:01:43.000 330 21266.27 484.43 43115.69 48077.43 2021-11-26 10:01:44.000 330 21266.28 484.42 43115.71 48077.47 2021-11-26 10:01:45.000 330 21266.31 484.40 43115.75 48077.55 2021-11-26 10:01:46.000 330 21266.29 484.40 43115.79 48077.55 2021-11-26 10:01:47.000 330 21266.34 484.38 43115.79 48077.47 2021-11-26 10:01:48.000 330 21266.32 484.35 43115.81 48077.63 2021-11-26 10:01:49.000 330 21266.38 484.29 43115.84 48077.51 2021-11-26 10:01:50.000 330 21266.40 484.27 43115.89 48077.70 2021-11-26 10:01:51.000 330 21266.43 484.24 43115.91 48077.60 2021-11-26 10:01:52.000 330 21266.46 484.25 43115.97 48077.76 2021-11-26 10:01:53.000 330 21266.46 484.24 43115.97 48077.74 2021-11-26 10:01:54.000 330 21266.47 484.26 43115.96 48077.80 2021-11-26 10:01:55.000 330 21266.47 484.28 43115.97 48077.78 2021-11-26 10:01:56.000 330 21266.44 484.31 43115.98 48077.77 2021-11-26 10:01:57.000 330 21266.51 484.29 43115.98 48077.85 2021-11-26 10:01:58.000 330 21266.53 484.27 43115.96 48077.80 2021-11-26 10:01:59.000 330 21266.57 484.23 43115.96 48077.77 2021-11-26 10:02:00.000 330 21266.60 484.17 43116.01 48077.89 2021-11-26 10:02:01.000 330 21266.62 484.20 43116.02 48077.86 2021-11-26 10:02:02.000 330 21266.60 484.20 43116.01 48077.90 2021-11-26 10:02:03.000 330 21266.62 484.22 43116.01 48077.90 2021-11-26 10:02:04.000 330 21266.58 484.20 43115.98 48077.93 2021-11-26 10:02:05.000 330 21266.60 484.18 43116.01 48077.88 2021-11-26 10:02:06.000 330 21266.60 484.16 43115.98 48077.88 2021-11-26 10:02:07.000 330 21266.59 484.15 43116.01 48077.88 2021-11-26 10:02:08.000 330 21266.59 484.13 43116.01 48077.87 2021-11-26 10:02:09.000 330 21266.60 484.12 43116.01 48077.90 2021-11-26 10:02:10.000 330 21266.59 484.14 43115.99 48077.88 2021-11-26 10:02:11.000 330 21266.59 484.12 43115.99 48077.87 2021-11-26 10:02:12.000 330 21266.58 484.12 43116.00 48077.86 2021-11-26 10:02:13.000 330 21266.57 484.13 43115.97 48077.86 2021-11-26 10:02:14.000 330 21266.58 484.14 43115.97 48077.89 2021-11-26 10:02:15.000 330 21266.54 484.16 43115.96 48077.84 2021-11-26 10:02:16.000 330 21266.55 484.15 43115.96 48077.84 2021-11-26 10:02:17.000 330 21266.56 484.16 43115.95 48077.83 2021-11-26 10:02:18.000 330 21266.53 484.16 43115.91 48077.82 2021-11-26 10:02:19.000 330 21266.52 484.20 43115.91 48077.82 2021-11-26 10:02:20.000 330 21266.51 484.23 43115.87 48077.80 2021-11-26 10:02:21.000 330 21266.49 484.32 43115.81 48077.74 2021-11-26 10:02:22.000 330 21266.49 484.41 43115.74 48077.71 2021-11-26 10:02:23.000 330 21266.47 484.44 43115.68 48077.67 2021-11-26 10:02:24.000 330 21266.45 484.48 43115.63 48077.59 2021-11-26 10:02:25.000 330 21266.47 484.50 43115.62 48077.51 2021-11-26 10:02:26.000 330 21266.44 484.50 43115.57 48077.51 2021-11-26 10:02:27.000 330 21266.48 484.48 43115.60 48077.49 2021-11-26 10:02:28.000 330 21266.49 484.48 43115.58 48077.47 2021-11-26 10:02:29.000 330 21266.51 484.50 43115.54 48077.48 2021-11-26 10:02:30.000 330 21266.52 484.51 43115.53 48077.48 2021-11-26 10:02:31.000 330 21266.56 484.46 43115.54 48077.44 2021-11-26 10:02:32.000 330 21266.56 484.44 43115.55 48077.49 2021-11-26 10:02:33.000 330 21266.56 484.44 43115.57 48077.47 2021-11-26 10:02:34.000 330 21266.57 484.43 43115.57 48077.47 2021-11-26 10:02:35.000 330 21266.54 484.43 43115.60 48077.54 2021-11-26 10:02:36.000 330 21266.54 484.42 43115.61 48077.52 2021-11-26 10:02:37.000 330 21266.58 484.39 43115.60 48077.50 2021-11-26 10:02:38.000 330 21266.62 484.35 43115.61 48077.55 2021-11-26 10:02:39.000 330 21266.63 484.35 43115.61 48077.59 2021-11-26 10:02:40.000 330 21266.62 484.33 43115.66 48077.61 2021-11-26 10:02:41.000 330 21266.63 484.32 43115.70 48077.57 2021-11-26 10:02:42.000 330 21266.64 484.30 43115.72 48077.67 2021-11-26 10:02:43.000 330 21266.64 484.30 43115.74 48077.62 2021-11-26 10:02:44.000 330 21266.61 484.28 43115.74 48077.66 2021-11-26 10:02:45.000 330 21266.62 484.26 43115.78 48077.65 2021-11-26 10:02:46.000 330 21266.63 484.27 43115.76 48077.71 2021-11-26 10:02:47.000 330 21266.63 484.25 43115.79 48077.72 2021-11-26 10:02:48.000 330 21266.62 484.22 43115.81 48077.70 2021-11-26 10:02:49.000 330 21266.60 484.23 43115.83 48077.75 2021-11-26 10:02:50.000 330 21266.59 484.21 43115.80 48077.73 2021-11-26 10:02:51.000 330 21266.58 484.27 43115.76 48077.70 2021-11-26 10:02:52.000 330 21266.58 484.28 43115.74 48077.71 2021-11-26 10:02:53.000 330 21266.58 484.26 43115.76 48077.67 2021-11-26 10:02:54.000 330 21266.55 484.26 43115.72 48077.62 2021-11-26 10:02:55.000 330 21266.53 484.29 43115.66 48077.66 2021-11-26 10:02:56.000 330 21266.53 484.32 43115.62 48077.54 2021-11-26 10:02:57.000 330 21266.55 484.32 43115.59 48077.61 2021-11-26 10:02:58.000 330 21266.55 484.30 43115.59 48077.57 2021-11-26 10:02:59.000 330 21266.54 484.27 43115.59 48077.44 2021-11-26 10:03:00.000 330 21266.58 484.25 43115.59 48077.56 2021-11-26 10:03:01.000 330 21266.62 484.20 43115.56 48077.40 2021-11-26 10:03:02.000 330 21266.63 484.10 43115.56 48077.56 2021-11-26 10:03:03.000 330 21266.65 483.99 43115.61 48077.51 2021-11-26 10:03:04.000 330 21266.67 483.92 43115.67 48077.55 2021-11-26 10:03:05.000 330 21266.70 483.85 43115.73 48077.69 2021-11-26 10:03:06.000 330 21266.71 483.83 43115.78 48077.72 2021-11-26 10:03:07.000 330 21266.72 483.80 43115.79 48077.77 2021-11-26 10:03:08.000 330 21266.71 483.78 43115.80 48077.83 2021-11-26 10:03:09.000 330 21266.70 483.75 43115.84 48077.81 2021-11-26 10:03:10.000 330 21266.71 483.75 43115.87 48077.77 2021-11-26 10:03:11.000 330 21266.69 483.74 43115.88 48077.83 2021-11-26 10:03:12.000 330 21266.67 483.76 43115.87 48077.86 2021-11-26 10:03:13.000 330 21266.70 483.74 43115.87 48077.79 2021-11-26 10:03:14.000 330 21266.66 483.75 43115.86 48077.81 2021-11-26 10:03:15.000 330 21266.66 483.76 43115.88 48077.87 2021-11-26 10:03:16.000 330 21266.70 483.72 43115.89 48077.82 2021-11-26 10:03:17.000 330 21266.68 483.71 43115.87 48077.78 2021-11-26 10:03:18.000 330 21266.67 483.73 43115.87 48077.84 2021-11-26 10:03:19.000 330 21266.71 483.72 43115.90 48077.89 2021-11-26 10:03:20.000 330 21266.73 483.73 43115.86 48077.76 2021-11-26 10:03:21.000 330 21266.73 483.72 43115.86 48077.86 2021-11-26 10:03:22.000 330 21266.72 483.72 43115.88 48077.88 2021-11-26 10:03:23.000 330 21266.73 483.73 43115.84 48077.80 2021-11-26 10:03:24.000 330 21266.75 483.72 43115.82 48077.75 2021-11-26 10:03:25.000 330 21266.72 483.74 43115.78 48077.78 2021-11-26 10:03:26.000 330 21266.73 483.75 43115.79 48077.79 2021-11-26 10:03:27.000 330 21266.70 483.75 43115.77 48077.69 2021-11-26 10:03:28.000 330 21266.69 483.77 43115.72 48077.70 2021-11-26 10:03:29.000 330 21266.67 483.74 43115.71 48077.71 2021-11-26 10:03:30.000 330 21266.68 483.72 43115.71 48077.66 2021-11-26 10:03:31.000 330 21266.69 483.71 43115.67 48077.58 2021-11-26 10:03:32.000 330 21266.66 483.69 43115.65 48077.68 2021-11-26 10:03:33.000 330 21266.66 483.67 43115.64 48077.61 2021-11-26 10:03:34.000 330 21266.64 483.68 43115.67 48077.66 2021-11-26 10:03:35.000 330 21266.64 483.71 43115.64 48077.56 2021-11-26 10:03:36.000 330 21266.67 483.68 43115.65 48077.58 2021-11-26 10:03:37.000 330 21266.67 483.66 43115.64 48077.65 2021-11-26 10:03:38.000 330 21266.68 483.66 43115.65 48077.51 2021-11-26 10:03:39.000 330 21266.69 483.64 43115.61 48077.67 2021-11-26 10:03:40.000 330 21266.70 483.60 43115.57 48077.54 2021-11-26 10:03:41.000 330 21266.70 483.58 43115.57 48077.61 2021-11-26 10:03:42.000 330 21266.69 483.58 43115.59 48077.64 2021-11-26 10:03:43.000 330 21266.67 483.57 43115.58 48077.56 2021-11-26 10:03:44.000 330 21266.67 483.59 43115.57 48077.62 2021-11-26 10:03:45.000 330 21266.69 483.54 43115.56 48077.60 2021-11-26 10:03:46.000 330 21266.64 483.56 43115.57 48077.52 2021-11-26 10:03:47.000 330 21266.63 483.57 43115.56 48077.54 2021-11-26 10:03:48.000 330 21266.63 483.58 43115.55 48077.60 2021-11-26 10:03:49.000 330 21266.62 483.59 43115.54 48077.50 2021-11-26 10:03:50.000 330 21266.62 483.60 43115.53 48077.48 2021-11-26 10:03:51.000 330 21266.60 483.61 43115.52 48077.52 2021-11-26 10:03:52.000 330 21266.60 483.57 43115.52 48077.49 2021-11-26 10:03:53.000 330 21266.61 483.53 43115.52 48077.48 2021-11-26 10:03:54.000 330 21266.59 483.52 43115.50 48077.51 2021-11-26 10:03:55.000 330 21266.55 483.57 43115.52 48077.43 2021-11-26 10:03:56.000 330 21266.53 483.62 43115.48 48077.50 2021-11-26 10:03:57.000 330 21266.52 483.61 43115.47 48077.37 2021-11-26 10:03:58.000 330 21266.53 483.60 43115.45 48077.47 2021-11-26 10:03:59.000 330 21266.53 483.59 43115.39 48077.27 2021-11-26 10:04:00.000 330 21266.56 483.58 43115.41 48077.40 2021-11-26 10:04:01.000 330 21266.55 483.62 43115.43 48077.29 2021-11-26 10:04:02.000 330 21266.56 483.62 43115.47 48077.37 2021-11-26 10:04:03.000 330 21266.54 483.63 43115.45 48077.38 2021-11-26 10:04:04.000 330 21266.56 483.65 43115.39 48077.32 2021-11-26 10:04:05.000 330 21266.55 483.69 43115.39 48077.40 2021-11-26 10:04:06.000 330 21266.52 483.78 43115.34 48077.28 2021-11-26 10:04:07.000 330 21266.49 483.89 43115.21 48077.25 2021-11-26 10:04:08.000 330 21266.52 483.96 43115.14 48077.20 2021-11-26 10:04:09.000 330 21266.51 483.96 43115.08 48077.10 2021-11-26 10:04:10.000 330 21266.55 483.95 43115.03 48077.06 2021-11-26 10:04:11.000 330 21266.59 483.97 43115.00 48077.07 2021-11-26 10:04:12.000 330 21266.60 483.99 43114.93 48076.95 2021-11-26 10:04:13.000 330 21266.63 484.01 43114.94 48077.06 2021-11-26 10:04:14.000 330 21266.62 484.02 43114.89 48076.91 2021-11-26 10:04:15.000 330 21266.58 484.00 43114.88 48076.92 2021-11-26 10:04:16.000 330 21266.56 483.97 43114.88 48076.96 2021-11-26 10:04:17.000 330 21266.54 483.91 43114.89 48076.92 2021-11-26 10:04:18.000 330 21266.52 483.86 43114.95 48076.91 2021-11-26 10:04:19.000 330 21266.54 483.78 43114.97 48076.96 2021-11-26 10:04:20.000 330 21266.54 483.70 43115.00 48077.00 2021-11-26 10:04:21.000 330 21266.56 483.65 43115.03 48077.02 2021-11-26 10:04:22.000 330 21266.63 483.61 43115.07 48077.02 2021-11-26 10:04:23.000 330 21266.64 483.57 43115.13 48077.10 2021-11-26 10:04:24.000 330 21266.66 483.55 43115.17 48077.20 2021-11-26 10:04:25.000 330 21266.66 483.51 43115.19 48077.15 2021-11-26 10:04:26.000 330 21266.72 483.51 43115.22 48077.16 2021-11-26 10:04:27.000 330 21266.72 483.53 43115.20 48077.25 2021-11-26 10:04:28.000 330 21266.77 483.54 43115.21 48077.30 2021-11-26 10:04:29.000 330 21266.79 483.57 43115.23 48077.21 2021-11-26 10:04:30.000 330 21266.75 483.59 43115.23 48077.35 2021-11-26 10:04:31.000 330 21266.79 483.55 43115.20 48077.23 2021-11-26 10:04:32.000 330 21266.86 483.52 43115.26 48077.34 2021-11-26 10:04:33.000 330 21266.90 483.50 43115.30 48077.39 2021-11-26 10:04:34.000 330 21266.93 483.47 43115.31 48077.38 2021-11-26 10:04:35.000 330 21266.96 483.49 43115.34 48077.53 2021-11-26 10:04:36.000 330 21267.01 483.46 43115.35 48077.50 2021-11-26 10:04:37.000 330 21267.04 483.45 43115.39 48077.53 2021-11-26 10:04:38.000 330 21267.03 483.45 43115.41 48077.57 2021-11-26 10:04:39.000 330 21267.04 483.45 43115.43 48077.56 2021-11-26 10:04:40.000 330 21267.05 483.42 43115.43 48077.56 2021-11-26 10:04:41.000 330 21267.03 483.43 43115.46 48077.61 2021-11-26 10:04:42.000 330 21267.01 483.44 43115.46 48077.58 2021-11-26 10:04:43.000 330 21266.97 483.42 43115.44 48077.57 2021-11-26 10:04:44.000 330 21266.94 483.40 43115.41 48077.54 2021-11-26 10:04:45.000 330 21266.92 483.39 43115.38 48077.54 2021-11-26 10:04:46.000 330 21266.90 483.38 43115.41 48077.50 2021-11-26 10:04:47.000 330 21266.86 483.36 43115.37 48077.50 2021-11-26 10:04:48.000 330 21266.82 483.37 43115.36 48077.44 2021-11-26 10:04:49.000 330 21266.75 483.50 43115.33 48077.49 2021-11-26 10:04:50.000 330 21266.71 483.65 43115.21 48077.37 2021-11-26 10:04:51.000 330 21266.71 483.77 43115.06 48077.17 2021-11-26 10:04:52.000 330 21266.67 483.82 43114.97 48077.19 2021-11-26 10:04:53.000 330 21266.63 483.83 43114.88 48076.91 2021-11-26 10:04:54.000 330 21266.65 483.83 43114.82 48076.97 2021-11-26 10:04:55.000 330 21266.64 483.81 43114.79 48076.82 2021-11-26 10:04:56.000 330 21266.66 483.80 43114.77 48076.87 2021-11-26 10:04:57.000 330 21266.66 483.79 43114.73 48076.83 2021-11-26 10:04:58.000 330 21266.65 483.80 43114.73 48076.79 2021-11-26 10:04:59.000 330 21266.62 483.78 43114.71 48076.81 2021-11-26 10:05:00.000 330 21266.62 483.77 43114.66 48076.73 2021-11-26 10:05:01.000 330 21266.60 483.76 43114.66 48076.77 2021-11-26 10:05:02.000 330 21266.65 483.71 43114.70 48076.82 2021-11-26 10:05:03.000 330 21266.66 483.71 43114.70 48076.82 2021-11-26 10:05:04.000 330 21266.66 483.68 43114.69 48076.70 2021-11-26 10:05:05.000 330 21266.68 483.65 43114.73 48076.88 2021-11-26 10:05:06.000 330 21266.69 483.63 43114.74 48076.83 2021-11-26 10:05:07.000 330 21266.69 483.64 43114.78 48076.81 2021-11-26 10:05:08.000 330 21266.70 483.59 43114.80 48076.87 2021-11-26 10:05:09.000 330 21266.71 483.54 43114.84 48076.91 2021-11-26 10:05:10.000 330 21266.71 483.58 43114.83 48076.94 2021-11-26 10:05:11.000 330 21266.75 483.59 43114.83 48076.90 2021-11-26 10:05:12.000 330 21266.72 483.59 43114.83 48076.94 2021-11-26 10:05:13.000 330 21266.74 483.60 43114.82 48076.92 2021-11-26 10:05:14.000 330 21266.77 483.58 43114.81 48076.95 2021-11-26 10:05:15.000 330 21266.74 483.55 43114.78 48076.91 2021-11-26 10:05:16.000 330 21266.74 483.53 43114.81 48076.87 2021-11-26 10:05:17.000 330 21266.73 483.53 43114.84 48077.01 2021-11-26 10:05:18.000 330 21266.71 483.52 43114.86 48076.81 2021-11-26 10:05:19.000 330 21266.72 483.51 43114.84 48077.03 2021-11-26 10:05:20.000 330 21266.75 483.50 43114.84 48076.82 2021-11-26 10:05:21.000 330 21266.79 483.45 43114.85 48076.91 2021-11-26 10:05:22.000 330 21266.79 483.40 43114.87 48077.04 2021-11-26 10:05:23.000 330 21266.79 483.38 43114.91 48076.99 2021-11-26 10:05:24.000 330 21266.84 483.33 43114.93 48077.01 2021-11-26 10:05:25.000 330 21266.86 483.28 43114.95 48077.06 2021-11-26 10:05:26.000 330 21266.88 483.25 43115.01 48077.08 2021-11-26 10:05:27.000 330 21266.91 483.25 43115.02 48077.21 2021-11-26 10:05:28.000 330 21266.93 483.19 43115.07 48077.07 2021-11-26 10:05:29.000 330 21266.94 483.14 43115.10 48077.25 2021-11-26 10:05:30.000 330 21266.99 483.06 43115.15 48077.16 2021-11-26 10:05:31.000 330 21267.01 482.98 43115.20 48077.29 2021-11-26 10:05:32.000 330 21267.07 482.91 43115.25 48077.45 2021-11-26 10:05:33.000 330 21267.11 482.87 43115.33 48077.46 2021-11-26 10:05:34.000 330 21267.13 482.85 43115.41 48077.44 2021-11-26 10:05:35.000 330 21267.18 482.83 43115.43 48077.63 2021-11-26 10:05:36.000 330 21267.20 482.79 43115.51 48077.64 2021-11-26 10:05:37.000 330 21267.17 482.72 43115.56 48077.61 2021-11-26 10:05:38.000 330 21267.19 482.69 43115.59 48077.72 2021-11-26 10:05:39.000 330 21267.24 482.67 43115.62 48077.84 2021-11-26 10:05:40.000 330 21267.23 482.70 43115.65 48077.87 2021-11-26 10:05:41.000 330 21267.25 482.70 43115.68 48077.75 2021-11-26 10:05:42.000 330 21267.26 482.69 43115.71 48077.96 2021-11-26 10:05:43.000 330 21267.25 482.69 43115.74 48077.93 2021-11-26 10:05:44.000 330 21267.26 482.67 43115.73 48077.83 2021-11-26 10:05:45.000 330 21267.26 482.64 43115.73 48077.91 2021-11-26 10:05:46.000 330 21267.27 482.61 43115.74 48078.05 2021-11-26 10:05:47.000 330 21267.28 482.59 43115.78 48078.01 2021-11-26 10:05:48.000 330 21267.26 482.60 43115.80 48077.86 2021-11-26 10:05:49.000 330 21267.27 482.57 43115.80 48078.11 2021-11-26 10:05:50.000 330 21267.27 482.53 43115.83 48078.03 2021-11-26 10:05:51.000 330 21267.27 482.48 43115.83 48077.93 2021-11-26 10:05:52.000 330 21267.25 482.46 43115.83 48078.00 2021-11-26 10:05:53.000 330 21267.23 482.43 43115.87 48078.10 2021-11-26 10:05:54.000 330 21267.22 482.41 43115.90 48078.07 2021-11-26 10:05:55.000 330 21267.24 482.36 43115.96 48078.01 2021-11-26 10:05:56.000 330 21267.24 482.33 43115.94 48078.14 2021-11-26 10:05:57.000 330 21267.30 482.33 43115.96 48078.14 2021-11-26 10:05:58.000 330 21267.32 482.33 43115.96 48078.14 2021-11-26 10:05:59.000 330 21267.33 482.33 43115.96 48078.17 2021-11-26 10:06:00.000 330 21267.34 482.31 43115.99 48078.19 2021-11-26 10:06:01.000 330 21267.38 482.32 43115.96 48078.19 2021-11-26 10:06:02.000 330 21267.37 482.30 43115.94 48078.22 2021-11-26 10:06:03.000 330 21267.39 482.29 43115.95 48078.17 2021-11-26 10:06:04.000 330 21267.38 482.25 43115.98 48078.17 2021-11-26 10:06:05.000 330 21267.42 482.21 43116.00 48078.24 2021-11-26 10:06:06.000 330 21267.43 482.23 43116.01 48078.27 2021-11-26 10:06:07.000 330 21267.42 482.25 43115.98 48078.12 2021-11-26 10:06:08.000 330 21267.38 482.27 43115.96 48078.29 2021-11-26 10:06:09.000 330 21267.36 482.34 43115.94 48078.19 2021-11-26 10:06:10.000 330 21267.32 482.38 43115.89 48078.01 2021-11-26 10:06:11.000 330 21267.30 482.38 43115.82 48078.03 2021-11-26 10:06:12.000 330 21267.27 482.42 43115.76 48078.11 2021-11-26 10:06:13.000 330 21267.24 482.42 43115.73 48078.00 2021-11-26 10:06:14.000 330 21267.26 482.41 43115.71 48077.86 2021-11-26 10:06:15.000 330 21267.24 482.39 43115.72 48077.99 2021-11-26 10:06:16.000 330 21267.22 482.42 43115.69 48077.91 2021-11-26 10:06:17.000 330 21267.19 482.40 43115.68 48077.81 2021-11-26 10:06:18.000 330 21267.17 482.39 43115.68 48077.84 2021-11-26 10:06:19.000 330 21267.19 482.38 43115.70 48077.92 2021-11-26 10:06:20.000 330 21267.16 482.34 43115.67 48077.84 2021-11-26 10:06:21.000 330 21267.17 482.36 43115.63 48077.75 2021-11-26 10:06:22.000 330 21267.18 482.39 43115.63 48077.86 2021-11-26 10:06:23.000 330 21267.18 482.41 43115.65 48077.80 2021-11-26 10:06:24.000 330 21267.18 482.41 43115.64 48077.71 2021-11-26 10:06:25.000 330 21267.15 482.43 43115.62 48077.74 2021-11-26 10:06:26.000 330 21267.12 482.40 43115.57 48077.79 2021-11-26 10:06:27.000 330 21267.13 482.42 43115.58 48077.67 2021-11-26 10:06:28.000 330 21267.11 482.44 43115.57 48077.78 2021-11-26 10:06:29.000 330 21267.12 482.43 43115.53 48077.64 2021-11-26 10:06:30.000 330 21267.17 482.42 43115.53 48077.77 2021-11-26 10:06:31.000 330 21267.20 482.43 43115.54 48077.71 2021-11-26 10:06:32.000 330 21267.23 482.43 43115.51 48077.62 2021-11-26 10:06:33.000 330 21267.23 482.41 43115.51 48077.77 2021-11-26 10:06:34.000 330 21267.25 482.44 43115.49 48077.75 2021-11-26 10:06:35.000 330 21267.25 482.47 43115.49 48077.61 2021-11-26 10:06:36.000 330 21267.31 482.46 43115.51 48077.68 2021-11-26 10:06:37.000 330 21267.35 482.44 43115.51 48077.83 2021-11-26 10:06:38.000 330 21267.36 482.43 43115.48 48077.75 2021-11-26 10:06:39.000 330 21267.34 482.41 43115.47 48077.66 2021-11-26 10:06:40.000 330 21267.36 482.42 43115.47 48077.85 2021-11-26 10:06:41.000 330 21267.35 482.40 43115.46 48077.74 2021-11-26 10:06:42.000 330 21267.34 482.37 43115.45 48077.65 2021-11-26 10:06:43.000 330 21267.31 482.39 43115.47 48077.73 2021-11-26 10:06:44.000 330 21267.33 482.38 43115.47 48077.81 2021-11-26 10:06:45.000 330 21267.32 482.35 43115.48 48077.77 2021-11-26 10:06:46.000 330 21267.31 482.34 43115.47 48077.66 2021-11-26 10:06:47.000 330 21267.31 482.34 43115.48 48077.78 2021-11-26 10:06:48.000 330 21267.31 482.33 43115.46 48077.74 2021-11-26 10:06:49.000 330 21267.34 482.32 43115.49 48077.66 2021-11-26 10:06:50.000 330 21267.34 482.32 43115.48 48077.74 2021-11-26 10:06:51.000 330 21267.38 482.33 43115.49 48077.81 2021-11-26 10:06:52.000 330 21267.39 482.32 43115.48 48077.69 2021-11-26 10:06:53.000 330 21267.35 482.35 43115.48 48077.76 2021-11-26 10:06:54.000 330 21267.31 482.38 43115.47 48077.82 2021-11-26 10:06:55.000 330 21267.29 482.44 43115.43 48077.74 2021-11-26 10:06:56.000 330 21267.28 482.47 43115.39 48077.66 2021-11-26 10:06:57.000 330 21267.24 482.55 43115.36 48077.65 2021-11-26 10:06:58.000 330 21267.20 482.62 43115.29 48077.48 2021-11-26 10:06:59.000 330 21267.16 482.69 43115.22 48077.58 2021-11-26 10:07:00.000 330 21267.10 482.76 43115.13 48077.29 2021-11-26 10:07:01.000 330 21267.10 482.79 43115.02 48077.30 2021-11-26 10:07:02.000 330 21267.07 482.80 43114.97 48077.32 2021-11-26 10:07:03.000 330 21267.04 482.82 43114.91 48077.22 2021-11-26 10:07:04.000 330 21267.07 482.82 43114.88 48077.05 2021-11-26 10:07:05.000 330 21267.07 482.81 43114.84 48077.12 2021-11-26 10:07:06.000 330 21267.07 482.79 43114.81 48077.07 2021-11-26 10:07:07.000 330 21267.07 482.76 43114.76 48076.97 2021-11-26 10:07:08.000 330 21267.04 482.77 43114.77 48077.01 2021-11-26 10:07:09.000 330 21267.05 482.76 43114.74 48077.01 2021-11-26 10:07:10.000 330 21267.08 482.73 43114.77 48076.99 2021-11-26 10:07:11.000 330 21267.07 482.70 43114.78 48077.03 2021-11-26 10:07:12.000 330 21267.10 482.63 43114.80 48076.96 2021-11-26 10:07:13.000 330 21267.12 482.60 43114.79 48077.03 2021-11-26 10:07:14.000 330 21267.12 482.60 43114.86 48077.11 2021-11-26 10:07:15.000 330 21267.12 482.58 43114.88 48077.04 2021-11-26 10:07:16.000 330 21267.10 482.57 43114.88 48077.01 2021-11-26 10:07:17.000 330 21267.10 482.55 43114.86 48077.05 2021-11-26 10:07:18.000 330 21267.15 482.47 43114.88 48077.20 2021-11-26 10:07:19.000 330 21267.17 482.42 43114.94 48077.05 2021-11-26 10:07:20.000 330 21267.18 482.38 43114.97 48077.14 2021-11-26 10:07:21.000 330 21267.20 482.35 43115.02 48077.32 2021-11-26 10:07:22.000 330 21267.24 482.29 43115.06 48077.28 2021-11-26 10:07:23.000 330 21267.24 482.26 43115.12 48077.19 2021-11-26 10:07:24.000 330 21267.18 482.24 43115.15 48077.29 2021-11-26 10:07:25.000 330 21267.16 482.22 43115.18 48077.47 2021-11-26 10:07:26.000 330 21267.20 482.20 43115.20 48077.34 2021-11-26 10:07:27.000 330 21267.22 482.16 43115.23 48077.40 2021-11-26 10:07:28.000 330 21267.23 482.13 43115.24 48077.55 2021-11-26 10:07:29.000 330 21267.28 482.08 43115.28 48077.54 2021-11-26 10:07:30.000 330 21267.27 482.02 43115.31 48077.47 2021-11-26 10:07:31.000 330 21267.28 481.97 43115.35 48077.64 2021-11-26 10:07:32.000 330 21267.27 481.92 43115.40 48077.67 2021-11-26 10:07:33.000 330 21267.25 481.91 43115.42 48077.60 2021-11-26 10:07:34.000 330 21267.27 481.95 43115.40 48077.65 2021-11-26 10:07:35.000 330 21267.26 481.93 43115.45 48077.76 2021-11-26 10:07:36.000 330 21267.28 481.87 43115.47 48077.62 2021-11-26 10:07:37.000 330 21267.27 481.87 43115.44 48077.77 2021-11-26 10:07:38.000 330 21267.29 481.88 43115.50 48077.72 2021-11-26 10:07:39.000 330 21267.30 481.86 43115.52 48077.79 2021-11-26 10:07:40.000 330 21267.31 481.85 43115.53 48077.77 2021-11-26 10:07:41.000 330 21267.31 481.85 43115.51 48077.68 2021-11-26 10:07:42.000 330 21267.29 481.85 43115.53 48077.79 2021-11-26 10:07:43.000 330 21267.27 481.84 43115.50 48077.76 2021-11-26 10:07:44.000 330 21267.26 481.83 43115.50 48077.75 2021-11-26 10:07:45.000 330 21267.28 481.83 43115.50 48077.76 2021-11-26 10:07:46.000 330 21267.28 481.81 43115.50 48077.75 2021-11-26 10:07:47.000 330 21267.25 481.83 43115.52 48077.76 2021-11-26 10:07:48.000 330 21267.30 481.86 43115.51 48077.76 2021-11-26 10:07:49.000 330 21267.30 481.85 43115.51 48077.74 2021-11-26 10:07:50.000 330 21267.31 481.83 43115.50 48077.74 2021-11-26 10:07:51.000 330 21267.31 481.84 43115.51 48077.76 2021-11-26 10:07:52.000 330 21267.32 481.83 43115.53 48077.80 2021-11-26 10:07:53.000 330 21267.32 481.82 43115.54 48077.75 2021-11-26 10:07:54.000 330 21267.33 481.83 43115.55 48077.86 2021-11-26 10:07:55.000 330 21267.39 481.83 43115.54 48077.71 2021-11-26 10:07:56.000 330 21267.36 481.86 43115.53 48077.78 2021-11-26 10:07:57.000 330 21267.35 481.84 43115.53 48077.91 2021-11-26 10:07:58.000 330 21267.36 481.83 43115.53 48077.74 2021-11-26 10:07:59.000 330 21267.36 481.83 43115.53 48077.89 2021-11-26 10:08:00.000 330 21267.37 481.87 43115.49 48077.71 2021-11-26 10:08:01.000 330 21267.37 481.87 43115.51 48077.89 2021-11-26 10:08:02.000 330 21267.36 481.88 43115.48 48077.80 2021-11-26 10:08:03.000 330 21267.35 481.88 43115.52 48077.69 2021-11-26 10:08:04.000 330 21267.34 481.89 43115.48 48077.86 2021-11-26 10:08:05.000 330 21267.35 481.93 43115.44 48077.65 2021-11-26 10:08:06.000 330 21267.35 481.93 43115.44 48077.83 2021-11-26 10:08:07.000 330 21267.38 481.91 43115.47 48077.66 2021-11-26 10:08:08.000 330 21267.39 481.88 43115.46 48077.81 2021-11-26 10:08:09.000 330 21267.41 481.87 43115.45 48077.71 2021-11-26 10:08:10.000 330 21267.41 481.88 43115.45 48077.79 2021-11-26 10:08:11.000 330 21267.41 481.89 43115.45 48077.75 2021-11-26 10:08:12.000 330 21267.41 481.91 43115.46 48077.74 2021-11-26 10:08:13.000 330 21267.42 481.90 43115.48 48077.81 2021-11-26 10:08:14.000 330 21267.41 481.94 43115.44 48077.79 2021-11-26 10:08:15.000 330 21267.38 481.94 43115.41 48077.70 2021-11-26 10:08:16.000 330 21267.36 481.96 43115.42 48077.80 2021-11-26 10:08:17.000 330 21267.35 482.02 43115.41 48077.75 2021-11-26 10:08:18.000 330 21267.35 482.06 43115.36 48077.66 2021-11-26 10:08:19.000 330 21267.32 482.08 43115.33 48077.61 2021-11-26 10:08:20.000 330 21267.33 482.08 43115.33 48077.68 2021-11-26 10:08:21.000 330 21267.31 482.08 43115.29 48077.58 2021-11-26 10:08:22.000 330 21267.33 482.11 43115.28 48077.59 2021-11-26 10:08:23.000 330 21267.33 482.09 43115.25 48077.59 2021-11-26 10:08:24.000 330 21267.32 482.11 43115.22 48077.58 2021-11-26 10:08:25.000 330 21267.36 482.13 43115.23 48077.59 2021-11-26 10:08:26.000 330 21267.39 482.15 43115.20 48077.53 2021-11-26 10:08:27.000 330 21267.37 482.27 43115.16 48077.62 2021-11-26 10:08:28.000 330 21267.33 482.42 43115.07 48077.41 2021-11-26 10:08:29.000 330 21267.31 482.52 43114.96 48077.39 2021-11-26 10:08:30.000 330 21267.27 482.59 43114.87 48077.35 2021-11-26 10:08:31.000 330 21267.27 482.60 43114.79 48077.24 2021-11-26 10:08:32.000 330 21267.23 482.55 43114.77 48077.06 2021-11-26 10:08:33.000 330 21267.19 482.54 43114.75 48077.17 2021-11-26 10:08:34.000 330 21267.16 482.51 43114.72 48076.97 2021-11-26 10:08:35.000 330 21267.14 482.47 43114.70 48077.12 2021-11-26 10:08:36.000 330 21267.14 482.43 43114.70 48076.97 2021-11-26 10:08:37.000 330 21267.20 482.32 43114.70 48077.03 2021-11-26 10:08:38.000 330 21267.24 482.24 43114.77 48077.11 2021-11-26 10:08:39.000 330 21267.26 482.16 43114.81 48077.10 2021-11-26 10:08:40.000 330 21267.26 482.13 43114.84 48077.27 2021-11-26 10:08:41.000 330 21267.28 482.11 43114.89 48077.20 2021-11-26 10:08:42.000 330 21267.30 482.07 43114.92 48077.23 2021-11-26 10:08:43.000 330 21267.33 482.02 43114.98 48077.34 2021-11-26 10:08:44.000 330 21267.34 481.98 43115.00 48077.37 2021-11-26 10:08:45.000 330 21267.38 481.88 43115.08 48077.28 2021-11-26 10:08:46.000 330 21267.39 481.81 43115.14 48077.45 2021-11-26 10:08:47.000 330 21267.41 481.81 43115.19 48077.59 2021-11-26 10:08:48.000 330 21267.43 481.79 43115.21 48077.57 2021-11-26 10:08:49.000 330 21267.43 481.78 43115.20 48077.48 2021-11-26 10:08:50.000 330 21267.46 481.78 43115.23 48077.66 2021-11-26 10:08:51.000 330 21267.48 481.79 43115.22 48077.61 2021-11-26 10:08:52.000 330 21267.46 481.77 43115.22 48077.52 2021-11-26 10:08:53.000 330 21267.46 481.76 43115.22 48077.57 2021-11-26 10:08:54.000 330 21267.45 481.76 43115.24 48077.74 2021-11-26 10:08:55.000 330 21267.43 481.77 43115.25 48077.62 2021-11-26 10:08:56.000 330 21267.40 481.80 43115.23 48077.53 2021-11-26 10:08:57.000 330 21267.40 481.78 43115.26 48077.69 2021-11-26 10:08:58.000 330 21267.41 481.78 43115.26 48077.60 2021-11-26 10:08:59.000 330 21267.44 481.76 43115.30 48077.50 2021-11-26 10:09:00.000 330 21267.40 481.77 43115.27 48077.60 2021-11-26 10:09:01.000 330 21267.41 481.75 43115.28 48077.71 2021-11-26 10:09:02.000 330 21267.34 481.76 43115.27 48077.59 2021-11-26 10:09:03.000 330 21267.29 481.86 43115.22 48077.49 2021-11-26 10:09:04.000 330 21267.20 481.95 43115.15 48077.60 2021-11-26 10:09:05.000 330 21267.17 481.96 43115.06 48077.40 2021-11-26 10:09:06.000 330 21267.12 481.94 43115.03 48077.25 2021-11-26 10:09:07.000 330 21267.10 481.90 43115.06 48077.29 2021-11-26 10:09:08.000 330 21267.10 481.88 43115.07 48077.39 2021-11-26 10:09:09.000 330 21267.15 481.86 43115.07 48077.24 2021-11-26 10:09:10.000 330 21267.18 481.81 43115.06 48077.38 2021-11-26 10:09:11.000 330 21267.24 481.77 43115.07 48077.33 2021-11-26 10:09:12.000 330 21267.26 481.76 43115.07 48077.38 2021-11-26 10:09:13.000 330 21267.27 481.77 43115.08 48077.41 2021-11-26 10:09:14.000 330 21267.30 481.78 43115.08 48077.40 2021-11-26 10:09:15.000 330 21267.34 481.78 43115.07 48077.40 2021-11-26 10:09:16.000 330 21267.31 481.77 43115.10 48077.48 2021-11-26 10:09:17.000 330 21267.34 481.77 43115.10 48077.43 2021-11-26 10:09:18.000 330 21267.35 481.77 43115.10 48077.42 2021-11-26 10:09:19.000 330 21267.38 481.76 43115.08 48077.44 2021-11-26 10:09:20.000 330 21267.37 481.74 43115.08 48077.51 2021-11-26 10:09:21.000 330 21267.39 481.74 43115.09 48077.42 2021-11-26 10:09:22.000 330 21267.39 481.71 43115.12 48077.51 2021-11-26 10:09:23.000 330 21267.41 481.70 43115.15 48077.42 2021-11-26 10:09:24.000 330 21267.41 481.69 43115.12 48077.46 2021-11-26 10:09:25.000 330 21267.39 481.69 43115.12 48077.54 2021-11-26 10:09:26.000 330 21267.39 481.66 43115.14 48077.49 2021-11-26 10:09:27.000 330 21267.37 481.65 43115.15 48077.44 2021-11-26 10:09:28.000 330 21267.36 481.64 43115.16 48077.55 2021-11-26 10:09:29.000 330 21267.40 481.62 43115.14 48077.52 2021-11-26 10:09:30.000 330 21267.37 481.66 43115.12 48077.41 2021-11-26 10:09:31.000 330 21267.35 481.67 43115.14 48077.48 2021-11-26 10:09:32.000 330 21267.39 481.62 43115.14 48077.58 2021-11-26 10:09:33.000 330 21267.38 481.60 43115.16 48077.41 2021-11-26 10:09:34.000 330 21267.36 481.58 43115.20 48077.58 2021-11-26 10:09:35.000 330 21267.34 481.53 43115.20 48077.44 2021-11-26 10:09:36.000 330 21267.32 481.51 43115.18 48077.56 2021-11-26 10:09:37.000 330 21267.32 481.53 43115.19 48077.55 2021-11-26 10:09:38.000 330 21267.32 481.55 43115.21 48077.44 2021-11-26 10:09:39.000 330 21267.33 481.54 43115.22 48077.60 2021-11-26 10:09:40.000 330 21267.34 481.58 43115.20 48077.49 2021-11-26 10:09:41.000 330 21267.34 481.61 43115.18 48077.54 2021-11-26 10:09:42.000 330 21267.40 481.66 43115.16 48077.53 2021-11-26 10:09:43.000 330 21267.41 481.70 43115.12 48077.54 2021-11-26 10:09:44.000 330 21267.43 481.71 43115.09 48077.54 2021-11-26 10:09:45.000 330 21267.47 481.73 43115.09 48077.46 2021-11-26 10:09:46.000 330 21267.49 481.72 43115.10 48077.60 2021-11-26 10:09:47.000 330 21267.49 481.75 43115.08 48077.51 2021-11-26 10:09:48.000 330 21267.46 481.72 43115.08 48077.45 2021-11-26 10:09:49.000 330 21267.46 481.70 43115.09 48077.54 2021-11-26 10:09:50.000 330 21267.48 481.70 43115.13 48077.57 2021-11-26 10:09:51.000 330 21267.47 481.69 43115.11 48077.44 2021-11-26 10:09:52.000 330 21267.43 481.71 43115.09 48077.47 2021-11-26 10:09:53.000 330 21267.41 481.72 43115.08 48077.57 2021-11-26 10:09:54.000 330 21267.36 481.72 43115.07 48077.49 2021-11-26 10:09:55.000 330 21267.32 481.76 43115.03 48077.36 2021-11-26 10:09:56.000 330 21267.28 481.78 43114.99 48077.48 2021-11-26 10:09:57.000 330 21267.33 481.74 43114.99 48077.27 2021-11-26 10:09:58.000 330 21267.33 481.77 43114.97 48077.44 2021-11-26 10:09:59.000 330 21267.33 481.80 43114.97 48077.25 2021-11-26 10:10:00.000 330 21267.32 481.80 43114.92 48077.24 2021-11-26 10:10:01.000 330 21267.31 481.82 43114.88 48077.36 2021-11-26 10:10:02.000 330 21267.28 481.81 43114.83 48077.16 2021-11-26 10:10:03.000 330 21267.28 481.77 43114.85 48077.16 2021-11-26 10:10:04.000 330 21267.29 481.78 43114.83 48077.23 2021-11-26 10:10:05.000 330 21267.31 481.79 43114.80 48077.17 2021-11-26 10:10:06.000 330 21267.28 481.80 43114.77 48077.10 2021-11-26 10:10:07.000 330 21267.28 481.78 43114.77 48077.13 2021-11-26 10:10:08.000 330 21267.32 481.77 43114.75 48077.14 2021-11-26 10:10:09.000 330 21267.33 481.79 43114.75 48077.09 2021-11-26 10:10:10.000 330 21267.32 481.79 43114.75 48077.19 2021-11-26 10:10:11.000 330 21267.35 481.78 43114.76 48077.15 2021-11-26 10:10:12.000 330 21267.38 481.76 43114.76 48077.04 2021-11-26 10:10:13.000 330 21267.37 481.79 43114.73 48077.21 2021-11-26 10:10:14.000 330 21267.33 481.80 43114.75 48077.08 2021-11-26 10:10:15.000 330 21267.32 481.79 43114.76 48077.20 2021-11-26 10:10:16.000 330 21267.31 481.78 43114.75 48077.10 2021-11-26 10:10:17.000 330 21267.33 481.76 43114.74 48077.14 2021-11-26 10:10:18.000 330 21267.32 481.75 43114.74 48077.14 2021-11-26 10:10:19.000 330 21267.32 481.78 43114.75 48077.14 2021-11-26 10:10:20.000 330 21267.34 481.78 43114.75 48077.13 2021-11-26 10:10:21.000 330 21267.33 481.75 43114.77 48077.17 2021-11-26 10:10:22.000 330 21267.37 481.70 43114.78 48077.10 2021-11-26 10:10:23.000 330 21267.42 481.64 43114.80 48077.12 2021-11-26 10:10:24.000 330 21267.44 481.59 43114.84 48077.28 2021-11-26 10:10:25.000 330 21267.46 481.59 43114.84 48077.19 2021-11-26 10:10:26.000 330 21267.41 481.59 43114.90 48077.27 2021-11-26 10:10:27.000 330 21267.40 481.60 43114.91 48077.37 2021-11-26 10:10:28.000 330 21267.46 481.57 43114.89 48077.31 2021-11-26 10:10:29.000 330 21267.42 481.57 43114.92 48077.18 2021-11-26 10:10:30.000 330 21267.40 481.56 43114.95 48077.28 2021-11-26 10:10:31.000 330 21267.44 481.53 43114.95 48077.40 2021-11-26 10:10:32.000 330 21267.44 481.50 43114.93 48077.23 2021-11-26 10:10:33.000 330 21267.40 481.50 43114.95 48077.30 2021-11-26 10:10:34.000 330 21267.40 481.51 43114.99 48077.42 2021-11-26 10:10:35.000 330 21267.44 481.49 43114.98 48077.36 2021-11-26 10:10:36.000 330 21267.47 481.45 43114.96 48077.27 2021-11-26 10:10:37.000 330 21267.47 481.44 43114.99 48077.43 2021-11-26 10:10:38.000 330 21267.48 481.43 43114.98 48077.37 2021-11-26 10:10:39.000 330 21267.50 481.40 43114.97 48077.41 2021-11-26 10:10:40.000 330 21267.52 481.44 43114.98 48077.41 2021-11-26 10:10:41.000 330 21267.54 481.48 43114.99 48077.42 2021-11-26 10:10:42.000 330 21267.56 481.46 43115.01 48077.43 2021-11-26 10:10:43.000 330 21267.54 481.45 43114.99 48077.41 2021-11-26 10:10:44.000 330 21267.59 481.45 43114.99 48077.46 2021-11-26 10:10:45.000 330 21267.59 481.44 43114.99 48077.42 2021-11-26 10:10:46.000 330 21267.57 481.43 43115.02 48077.43 2021-11-26 10:10:47.000 330 21267.57 481.43 43115.03 48077.51 2021-11-26 10:10:48.000 330 21267.55 481.46 43114.99 48077.45 2021-11-26 10:10:49.000 330 21267.55 481.47 43115.00 48077.41 2021-11-26 10:10:50.000 330 21267.52 481.51 43115.01 48077.49 2021-11-26 10:10:51.000 330 21267.51 481.50 43115.01 48077.46 2021-11-26 10:10:52.000 330 21267.54 481.48 43114.99 48077.39 2021-11-26 10:10:53.000 330 21267.57 481.46 43115.02 48077.41 2021-11-26 10:10:54.000 330 21267.53 481.44 43115.03 48077.49 2021-11-26 10:10:55.000 330 21267.53 481.43 43115.02 48077.48 2021-11-26 10:10:56.000 330 21267.54 481.42 43115.06 48077.41 2021-11-26 10:10:57.000 330 21267.54 481.44 43115.06 48077.55 2021-11-26 10:10:58.000 330 21267.51 481.44 43115.08 48077.48 2021-11-26 10:10:59.000 330 21267.50 481.46 43115.10 48077.46 2021-11-26 10:11:00.000 330 21267.48 481.52 43115.08 48077.55 2021-11-26 10:11:01.000 330 21267.47 481.51 43115.09 48077.39 2021-11-26 10:11:02.000 330 21267.44 481.52 43115.08 48077.56 2021-11-26 10:11:03.000 330 21267.45 481.52 43115.07 48077.40 2021-11-26 10:11:04.000 330 21267.43 481.55 43115.06 48077.38 2021-11-26 10:11:05.000 330 21267.41 481.58 43115.05 48077.52 2021-11-26 10:11:06.000 330 21267.40 481.57 43115.04 48077.45 2021-11-26 10:11:07.000 330 21267.37 481.57 43115.05 48077.30 2021-11-26 10:11:08.000 330 21267.38 481.55 43115.05 48077.48 2021-11-26 10:11:09.000 330 21267.37 481.53 43115.07 48077.36 2021-11-26 10:11:10.000 330 21267.34 481.52 43115.08 48077.42 2021-11-26 10:11:11.000 330 21267.33 481.50 43115.08 48077.40 2021-11-26 10:11:12.000 330 21267.33 481.54 43115.07 48077.40 2021-11-26 10:11:13.000 330 21267.36 481.54 43115.06 48077.41 2021-11-26 10:11:14.000 330 21267.38 481.53 43115.06 48077.41 2021-11-26 10:11:15.000 330 21267.41 481.53 43115.08 48077.42 2021-11-26 10:11:16.000 330 21267.41 481.54 43115.09 48077.43 2021-11-26 10:11:17.000 330 21267.40 481.57 43115.08 48077.45 2021-11-26 10:11:18.000 330 21267.38 481.57 43115.09 48077.43 2021-11-26 10:11:19.000 330 21267.39 481.58 43115.07 48077.42 2021-11-26 10:11:20.000 330 21267.36 481.60 43115.06 48077.43 2021-11-26 10:11:21.000 330 21267.30 481.61 43115.05 48077.44 2021-11-26 10:11:22.000 330 21267.29 481.63 43115.05 48077.42 2021-11-26 10:11:23.000 330 21267.23 481.68 43115.03 48077.32 2021-11-26 10:11:24.000 330 21267.19 481.70 43115.01 48077.32 2021-11-26 10:11:25.000 330 21267.18 481.69 43115.00 48077.32 2021-11-26 10:11:26.000 330 21267.11 481.68 43115.02 48077.22 2021-11-26 10:11:27.000 330 21267.08 481.69 43115.00 48077.33 2021-11-26 10:11:28.000 330 21267.11 481.64 43115.02 48077.16 2021-11-26 10:11:29.000 330 21267.07 481.64 43115.03 48077.36 2021-11-26 10:11:30.000 330 21267.04 481.64 43115.01 48077.27 2021-11-26 10:11:31.000 330 21267.04 481.62 43114.98 48077.16 2021-11-26 10:11:32.000 330 21267.02 481.62 43115.03 48077.29 2021-11-26 10:11:33.000 330 21267.03 481.61 43115.05 48077.19 2021-11-26 10:11:34.000 330 21267.00 481.58 43115.01 48077.27 2021-11-26 10:11:35.000 330 21266.98 481.56 43115.05 48077.22 2021-11-26 10:11:36.000 330 21267.03 481.52 43115.08 48077.24 2021-11-26 10:11:37.000 330 21267.06 481.46 43115.09 48077.26 2021-11-26 10:11:38.000 330 21267.09 481.40 43115.14 48077.35 2021-11-26 10:11:39.000 330 21267.09 481.34 43115.16 48077.33 2021-11-26 10:11:40.000 330 21267.08 481.28 43115.21 48077.34 2021-11-26 10:11:41.000 330 21267.13 481.24 43115.25 48077.37 2021-11-26 10:11:42.000 330 21267.21 481.21 43115.28 48077.53 2021-11-26 10:11:43.000 330 21267.23 481.16 43115.30 48077.56 2021-11-26 10:11:44.000 330 21267.27 481.12 43115.38 48077.57 2021-11-26 10:11:45.000 330 21267.30 481.10 43115.43 48077.70 2021-11-26 10:11:46.000 330 21267.36 481.03 43115.46 48077.72 2021-11-26 10:11:47.000 330 21267.43 480.96 43115.54 48077.72 2021-11-26 10:11:48.000 330 21267.47 480.96 43115.61 48077.82 2021-11-26 10:11:49.000 330 21267.50 480.93 43115.68 48077.92 2021-11-26 10:11:50.000 330 21267.52 480.89 43115.67 48077.94 2021-11-26 10:11:51.000 330 21267.55 480.88 43115.71 48078.00 2021-11-26 10:11:52.000 330 21267.53 480.88 43115.74 48078.04 2021-11-26 10:11:53.000 330 21267.53 480.89 43115.76 48078.04 2021-11-26 10:11:54.000 330 21267.52 480.91 43115.75 48078.13 2021-11-26 10:11:55.000 330 21267.48 480.95 43115.73 48078.13 2021-11-26 10:11:56.000 330 21267.50 480.98 43115.72 48077.99 2021-11-26 10:11:57.000 330 21267.51 481.00 43115.71 48078.01 2021-11-26 10:11:58.000 330 21267.48 480.99 43115.66 48078.06 2021-11-26 10:11:59.000 330 21267.45 481.00 43115.63 48077.97 2021-11-26 10:12:00.000 330 21267.48 481.01 43115.66 48077.94 2021-11-26 10:12:01.000 330 21267.48 480.99 43115.62 48078.07 2021-11-26 10:12:02.000 330 21267.49 480.98 43115.64 48077.97 2021-11-26 10:12:03.000 330 21267.52 480.97 43115.64 48077.90 2021-11-26 10:12:04.000 330 21267.53 480.96 43115.65 48078.05 2021-11-26 10:12:05.000 330 21267.52 480.95 43115.64 48077.87 2021-11-26 10:12:06.000 330 21267.50 480.96 43115.63 48078.02 2021-11-26 10:12:07.000 330 21267.50 480.96 43115.61 48077.90 2021-11-26 10:12:08.000 330 21267.48 480.96 43115.63 48077.98 2021-11-26 10:12:09.000 330 21267.48 480.95 43115.62 48077.88 2021-11-26 10:12:10.000 330 21267.42 480.99 43115.59 48077.94 2021-11-26 10:12:11.000 330 21267.36 481.02 43115.50 48077.83 2021-11-26 10:12:12.000 330 21267.34 481.00 43115.50 48077.79 2021-11-26 10:12:13.000 330 21267.31 480.99 43115.49 48077.81 2021-11-26 10:12:14.000 330 21267.26 481.00 43115.45 48077.71 2021-11-26 10:12:15.000 330 21267.25 481.00 43115.43 48077.65 2021-11-26 10:12:16.000 330 21267.25 481.01 43115.43 48077.68 2021-11-26 10:12:17.000 330 21267.20 481.02 43115.41 48077.63 2021-11-26 10:12:18.000 330 21267.17 481.01 43115.35 48077.56 2021-11-26 10:12:19.000 330 21267.15 481.03 43115.31 48077.58 2021-11-26 10:12:20.000 330 21267.16 481.02 43115.32 48077.51 2021-11-26 10:12:21.000 330 21267.15 481.03 43115.31 48077.49 2021-11-26 10:12:22.000 330 21267.14 481.02 43115.27 48077.51 2021-11-26 10:12:23.000 330 21267.15 481.02 43115.29 48077.48 2021-11-26 10:12:24.000 330 21267.15 481.00 43115.24 48077.50 2021-11-26 10:12:25.000 330 21267.15 480.98 43115.28 48077.53 2021-11-26 10:12:26.000 330 21267.16 480.97 43115.29 48077.45 2021-11-26 10:12:27.000 330 21267.16 480.95 43115.27 48077.58 2021-11-26 10:12:28.000 330 21267.15 480.95 43115.28 48077.43 2021-11-26 10:12:29.000 330 21267.18 480.96 43115.27 48077.51 2021-11-26 10:12:30.000 330 21267.21 480.95 43115.29 48077.58 2021-11-26 10:12:31.000 330 21267.22 480.94 43115.30 48077.54 2021-11-26 10:12:32.000 330 21267.29 480.95 43115.29 48077.44 2021-11-26 10:12:33.000 330 21267.26 480.95 43115.28 48077.66 2021-11-26 10:12:34.000 330 21267.23 480.97 43115.27 48077.45 2021-11-26 10:12:35.000 330 21267.24 480.98 43115.28 48077.63 2021-11-26 10:12:36.000 330 21267.25 481.01 43115.28 48077.45 2021-11-26 10:12:37.000 330 21267.22 481.04 43115.27 48077.56 2021-11-26 10:12:38.000 330 21267.20 481.07 43115.25 48077.51 2021-11-26 10:12:39.000 330 21267.18 481.08 43115.24 48077.54 2021-11-26 10:12:40.000 330 21267.18 481.10 43115.26 48077.51 2021-11-26 10:12:41.000 330 21267.18 481.12 43115.25 48077.49 2021-11-26 10:12:42.000 330 21267.16 481.18 43115.24 48077.54 2021-11-26 10:12:43.000 330 21267.17 481.18 43115.27 48077.49 2021-11-26 10:12:44.000 330 21267.18 481.17 43115.25 48077.48 2021-11-26 10:12:45.000 330 21267.16 481.20 43115.25 48077.50 2021-11-26 10:12:46.000 330 21267.16 481.21 43115.27 48077.50 2021-11-26 10:12:47.000 330 21267.16 481.21 43115.27 48077.49 2021-11-26 10:12:48.000 330 21267.14 481.23 43115.27 48077.50 2021-11-26 10:12:49.000 330 21267.18 481.23 43115.27 48077.53 2021-11-26 10:12:50.000 330 21267.18 481.29 43115.28 48077.51 2021-11-26 10:12:51.000 330 21267.23 481.28 43115.28 48077.56 2021-11-26 10:12:52.000 330 21267.28 481.31 43115.27 48077.54 2021-11-26 10:12:53.000 330 21267.26 481.34 43115.23 48077.54 2021-11-26 10:12:54.000 330 21267.25 481.33 43115.26 48077.54 2021-11-26 10:12:55.000 330 21267.27 481.34 43115.30 48077.50 2021-11-26 10:12:56.000 330 21267.28 481.37 43115.28 48077.61 2021-11-26 10:12:57.000 330 21267.31 481.40 43115.28 48077.53 2021-11-26 10:12:58.000 330 21267.31 481.41 43115.27 48077.66 2021-11-26 10:12:59.000 330 21267.31 481.40 43115.30 48077.63 2021-11-26 10:13:00.000 330 21267.29 481.40 43115.27 48077.53 2021-11-26 10:13:01.000 330 21267.28 481.39 43115.29 48077.68 2021-11-26 10:13:02.000 330 21267.25 481.37 43115.30 48077.51 2021-11-26 10:13:03.000 330 21267.24 481.36 43115.28 48077.69 2021-11-26 10:13:04.000 330 21267.26 481.36 43115.32 48077.50 2021-11-26 10:13:05.000 330 21267.27 481.36 43115.33 48077.57 2021-11-26 10:13:06.000 330 21267.27 481.34 43115.33 48077.67 2021-11-26 10:13:07.000 330 21267.27 481.34 43115.29 48077.51 2021-11-26 10:13:08.000 330 21267.24 481.32 43115.28 48077.56 2021-11-26 10:13:09.000 330 21267.22 481.35 43115.28 48077.69 2021-11-26 10:13:10.000 330 21267.18 481.42 43115.28 48077.63 2021-11-26 10:13:11.000 330 21267.12 481.50 43115.25 48077.42 2021-11-26 10:13:12.000 330 21267.02 481.62 43115.16 48077.40 2021-11-26 10:13:13.000 330 21266.94 481.73 43115.07 48077.39 2021-11-26 10:13:14.000 330 21266.89 481.77 43114.94 48077.13 2021-11-26 10:13:15.000 330 21266.88 481.76 43114.89 48077.05 2021-11-26 10:13:16.000 330 21266.86 481.76 43114.81 48077.08 2021-11-26 10:13:17.000 330 21266.82 481.79 43114.78 48076.99 2021-11-26 10:13:18.000 330 21266.84 481.80 43114.74 48076.88 2021-11-26 10:13:19.000 330 21266.82 481.79 43114.71 48076.86 2021-11-26 10:13:20.000 330 21266.83 481.78 43114.67 48076.89 2021-11-26 10:13:21.000 330 21266.82 481.75 43114.65 48076.86 2021-11-26 10:13:22.000 330 21266.83 481.76 43114.64 48076.81 2021-11-26 10:13:23.000 330 21266.86 481.76 43114.63 48076.79 2021-11-26 10:13:24.000 330 21266.91 481.74 43114.63 48076.79 2021-11-26 10:13:25.000 330 21266.88 481.75 43114.62 48076.88 2021-11-26 10:13:26.000 330 21266.85 481.79 43114.60 48076.69 2021-11-26 10:13:27.000 330 21266.82 481.79 43114.57 48076.84 2021-11-26 10:13:28.000 330 21266.80 481.80 43114.53 48076.67 2021-11-26 10:13:29.000 330 21266.78 481.79 43114.50 48076.73 2021-11-26 10:13:30.000 330 21266.78 481.80 43114.48 48076.69 2021-11-26 10:13:31.000 330 21266.75 481.78 43114.46 48076.62 2021-11-26 10:13:32.000 330 21266.75 481.77 43114.44 48076.58 2021-11-26 10:13:33.000 330 21266.73 481.76 43114.42 48076.64 2021-11-26 10:13:34.000 330 21266.76 481.78 43114.44 48076.68 2021-11-26 10:13:35.000 330 21266.72 481.80 43114.42 48076.58 2021-11-26 10:13:36.000 330 21266.73 481.80 43114.41 48076.52 2021-11-26 10:13:37.000 330 21266.71 481.79 43114.41 48076.52 2021-11-26 10:13:38.000 330 21266.68 481.77 43114.44 48076.61 2021-11-26 10:13:39.000 330 21266.70 481.70 43114.43 48076.52 2021-11-26 10:13:40.000 330 21266.76 481.68 43114.44 48076.58 2021-11-26 10:13:41.000 330 21266.78 481.63 43114.45 48076.59 2021-11-26 10:13:42.000 330 21266.80 481.63 43114.49 48076.63 2021-11-26 10:13:43.000 330 21266.81 481.62 43114.53 48076.64 2021-11-26 10:13:44.000 330 21266.84 481.60 43114.55 48076.64 2021-11-26 10:13:45.000 330 21266.84 481.61 43114.55 48076.65 2021-11-26 10:13:46.000 330 21266.85 481.60 43114.52 48076.76 2021-11-26 10:13:47.000 330 21266.86 481.60 43114.50 48076.71 2021-11-26 10:13:48.000 330 21266.85 481.56 43114.54 48076.67 2021-11-26 10:13:49.000 330 21266.91 481.51 43114.56 48076.72 2021-11-26 10:13:50.000 330 21266.93 481.47 43114.59 48076.84 2021-11-26 10:13:51.000 330 21266.95 481.48 43114.62 48076.82 2021-11-26 10:13:52.000 330 21266.98 481.49 43114.59 48076.79 2021-11-26 10:13:53.000 330 21266.97 481.46 43114.62 48076.84 2021-11-26 10:13:54.000 330 21266.97 481.47 43114.63 48076.85 2021-11-26 10:13:55.000 330 21266.99 481.43 43114.67 48076.90 2021-11-26 10:13:56.000 330 21266.98 481.43 43114.67 48076.95 2021-11-26 10:13:57.000 330 21266.98 481.47 43114.72 48076.91 2021-11-26 10:13:58.000 330 21266.98 481.48 43114.74 48077.01 2021-11-26 10:13:59.000 330 21266.97 481.50 43114.74 48076.86 2021-11-26 10:14:00.000 330 21266.96 481.51 43114.71 48077.05 2021-11-26 10:14:01.000 330 21266.97 481.55 43114.73 48076.88 2021-11-26 10:14:02.000 330 21266.95 481.54 43114.71 48076.91 2021-11-26 10:14:03.000 330 21266.95 481.56 43114.69 48077.01 2021-11-26 10:14:04.000 330 21266.99 481.58 43114.68 48076.84 2021-11-26 10:14:05.000 330 21266.95 481.58 43114.70 48076.96 2021-11-26 10:14:06.000 330 21266.95 481.58 43114.70 48076.94 2021-11-26 10:14:07.000 330 21266.93 481.58 43114.69 48076.90 2021-11-26 10:14:08.000 330 21266.94 481.59 43114.69 48076.96 2021-11-26 10:14:09.000 330 21266.94 481.61 43114.73 48076.82 2021-11-26 10:14:10.000 330 21266.96 481.63 43114.77 48077.05 2021-11-26 10:14:11.000 330 21266.96 481.62 43114.72 48076.88 2021-11-26 10:14:12.000 330 21266.98 481.61 43114.76 48076.97 2021-11-26 10:14:13.000 330 21266.99 481.61 43114.78 48077.07 2021-11-26 10:14:14.000 330 21267.00 481.60 43114.79 48077.01 2021-11-26 10:14:15.000 330 21267.02 481.62 43114.77 48077.07 2021-11-26 10:14:16.000 330 21267.02 481.66 43114.81 48077.06 2021-11-26 10:14:17.000 330 21267.03 481.65 43114.82 48077.06 2021-11-26 10:14:18.000 330 21267.03 481.65 43114.83 48077.11 2021-11-26 10:14:19.000 330 21267.06 481.65 43114.82 48077.02 2021-11-26 10:14:20.000 330 21267.06 481.63 43114.84 48077.18 2021-11-26 10:14:21.000 330 21267.03 481.62 43114.85 48077.02 2021-11-26 10:14:22.000 330 21267.04 481.61 43114.84 48077.06 2021-11-26 10:14:23.000 330 21267.06 481.57 43114.88 48077.19 2021-11-26 10:14:24.000 330 21267.11 481.53 43114.93 48077.16 2021-11-26 10:14:25.000 330 21267.11 481.50 43114.97 48077.11 2021-11-26 10:14:26.000 330 21267.10 481.48 43114.97 48077.27 2021-11-26 10:14:27.000 330 21267.15 481.44 43115.02 48077.19 2021-11-26 10:14:28.000 330 21267.18 481.40 43115.04 48077.28 2021-11-26 10:14:29.000 330 21267.21 481.38 43115.08 48077.31 2021-11-26 10:14:30.000 330 21267.24 481.36 43115.09 48077.30 2021-11-26 10:14:31.000 330 21267.25 481.36 43115.12 48077.44 2021-11-26 10:14:32.000 330 21267.27 481.32 43115.16 48077.33 2021-11-26 10:14:33.000 330 21267.30 481.31 43115.19 48077.54 2021-11-26 10:14:34.000 330 21267.31 481.31 43115.18 48077.49 2021-11-26 10:14:35.000 330 21267.32 481.28 43115.19 48077.40 2021-11-26 10:14:36.000 330 21267.35 481.27 43115.25 48077.58 2021-11-26 10:14:37.000 330 21267.33 481.28 43115.26 48077.56 2021-11-26 10:14:38.000 330 21267.33 481.30 43115.24 48077.46 2021-11-26 10:14:39.000 330 21267.34 481.26 43115.28 48077.54 2021-11-26 10:14:40.000 330 21267.33 481.27 43115.30 48077.67 2021-11-26 10:14:41.000 330 21267.30 481.31 43115.31 48077.58 2021-11-26 10:14:42.000 330 21267.28 481.33 43115.28 48077.52 2021-11-26 10:14:43.000 330 21267.26 481.37 43115.28 48077.65 2021-11-26 10:14:44.000 330 21267.29 481.39 43115.26 48077.57 2021-11-26 10:14:45.000 330 21267.30 481.41 43115.23 48077.48 2021-11-26 10:14:46.000 330 21267.28 481.45 43115.20 48077.44 2021-11-26 10:14:47.000 330 21267.26 481.45 43115.19 48077.54 2021-11-26 10:14:48.000 330 21267.22 481.46 43115.20 48077.42 2021-11-26 10:14:49.000 330 21267.18 481.49 43115.21 48077.50 2021-11-26 10:14:50.000 330 21267.18 481.46 43115.20 48077.38 2021-11-26 10:14:51.000 330 21267.16 481.43 43115.25 48077.45 2021-11-26 10:14:52.000 330 21267.17 481.41 43115.26 48077.45 2021-11-26 10:14:53.000 330 21267.13 481.42 43115.24 48077.41 2021-11-26 10:14:54.000 330 21267.13 481.44 43115.25 48077.41 2021-11-26 10:14:55.000 330 21267.18 481.43 43115.21 48077.46 2021-11-26 10:14:56.000 330 21267.18 481.43 43115.23 48077.45 2021-11-26 10:14:57.000 330 21267.18 481.47 43115.22 48077.43 2021-11-26 10:14:58.000 330 21267.14 481.49 43115.24 48077.46 2021-11-26 10:14:59.000 330 21267.15 481.49 43115.25 48077.46 2021-11-26 10:15:00.000 330 21267.14 481.49 43115.22 48077.43 2021-11-26 10:15:01.000 330 21267.16 481.51 43115.23 48077.52 2021-11-26 10:15:02.000 330 21267.16 481.55 43115.25 48077.40 2021-11-26 10:15:03.000 330 21267.17 481.55 43115.22 48077.45 2021-11-26 10:15:04.000 330 21267.15 481.55 43115.19 48077.48 2021-11-26 10:15:05.000 330 21267.18 481.56 43115.19 48077.42 2021-11-26 10:15:06.000 330 21267.16 481.56 43115.21 48077.35 2021-11-26 10:15:07.000 330 21267.15 481.53 43115.19 48077.45 2021-11-26 10:15:08.000 330 21267.16 481.53 43115.19 48077.39 2021-11-26 10:15:09.000 330 21267.16 481.52 43115.23 48077.33 2021-11-26 10:15:10.000 330 21267.14 481.53 43115.23 48077.43 2021-11-26 10:15:11.000 330 21267.14 481.54 43115.20 48077.47 2021-11-26 10:15:12.000 330 21267.15 481.52 43115.18 48077.42 2021-11-26 10:15:13.000 330 21267.14 481.50 43115.21 48077.38 2021-11-26 10:15:14.000 330 21267.13 481.50 43115.23 48077.53 2021-11-26 10:15:15.000 330 21267.16 481.51 43115.21 48077.47 2021-11-26 10:15:16.000 330 21267.17 481.53 43115.20 48077.38 2021-11-26 10:15:17.000 330 21267.15 481.50 43115.20 48077.45 2021-11-26 10:15:18.000 330 21267.21 481.45 43115.24 48077.54 2021-11-26 10:15:19.000 330 21267.23 481.44 43115.24 48077.45 2021-11-26 10:15:20.000 330 21267.25 481.39 43115.29 48077.58 2021-11-26 10:15:21.000 330 21267.30 481.36 43115.32 48077.52 2021-11-26 10:15:22.000 330 21267.32 481.30 43115.34 48077.66 2021-11-26 10:15:23.000 330 21267.28 481.26 43115.39 48077.61 2021-11-26 10:15:24.000 330 21267.28 481.29 43115.43 48077.73 2021-11-26 10:15:25.000 330 21267.30 481.30 43115.45 48077.72 2021-11-26 10:15:26.000 330 21267.35 481.32 43115.46 48077.75 2021-11-26 10:15:27.000 330 21267.38 481.33 43115.46 48077.74 2021-11-26 10:15:28.000 330 21267.37 481.35 43115.48 48077.75 2021-11-26 10:15:29.000 330 21267.39 481.36 43115.50 48077.77 2021-11-26 10:15:30.000 330 21267.42 481.40 43115.47 48077.79 2021-11-26 10:15:31.000 330 21267.39 481.44 43115.44 48077.75 2021-11-26 10:15:32.000 330 21267.38 481.46 43115.40 48077.72 2021-11-26 10:15:33.000 330 21267.39 481.45 43115.39 48077.75 2021-11-26 10:15:34.000 330 21267.39 481.45 43115.42 48077.72 2021-11-26 10:15:35.000 330 21267.37 481.44 43115.39 48077.70 2021-11-26 10:15:36.000 330 21267.38 481.41 43115.40 48077.71 2021-11-26 10:15:37.000 330 21267.40 481.40 43115.41 48077.68 2021-11-26 10:15:38.000 330 21267.41 481.39 43115.38 48077.70 2021-11-26 10:15:39.000 330 21267.42 481.38 43115.38 48077.72 2021-11-26 10:15:40.000 330 21267.40 481.36 43115.40 48077.74 2021-11-26 10:15:41.000 330 21267.38 481.36 43115.39 48077.68 2021-11-26 10:15:42.000 330 21267.32 481.37 43115.42 48077.72 2021-11-26 10:15:43.000 330 21267.32 481.36 43115.39 48077.70 2021-11-26 10:15:44.000 330 21267.28 481.34 43115.38 48077.72 2021-11-26 10:15:45.000 330 21267.23 481.34 43115.35 48077.66 2021-11-26 10:15:46.000 330 21267.17 481.36 43115.29 48077.65 2021-11-26 10:15:47.000 330 21267.16 481.37 43115.26 48077.60 2021-11-26 10:15:48.000 330 21267.11 481.36 43115.23 48077.46 2021-11-26 10:15:49.000 330 21267.06 481.36 43115.20 48077.52 2021-11-26 10:15:50.000 330 21267.03 481.38 43115.15 48077.33 2021-11-26 10:15:51.000 330 21266.96 481.39 43115.13 48077.43 2021-11-26 10:15:52.000 330 21266.92 481.39 43115.08 48077.34 2021-11-26 10:15:53.000 330 21266.91 481.43 43115.05 48077.17 2021-11-26 10:15:54.000 330 21266.91 481.44 43115.02 48077.27 2021-11-26 10:15:55.000 330 21266.88 481.47 43114.98 48077.16 2021-11-26 10:15:56.000 330 21266.86 481.48 43114.96 48077.06 2021-11-26 10:15:57.000 330 21266.84 481.53 43114.99 48077.05 2021-11-26 10:15:58.000 330 21266.81 481.53 43114.95 48077.11 2021-11-26 10:15:59.000 330 21266.79 481.51 43114.91 48077.08 2021-11-26 10:16:00.000 330 21266.79 481.52 43114.91 48077.04 2021-11-26 10:16:01.000 330 21266.79 481.57 43114.90 48077.02 2021-11-26 10:16:02.000 330 21266.78 481.58 43114.85 48076.94 2021-11-26 10:16:03.000 330 21266.76 481.63 43114.82 48077.04 2021-11-26 10:16:04.000 330 21266.72 481.65 43114.76 48076.93 2021-11-26 10:16:05.000 330 21266.75 481.63 43114.76 48076.94 2021-11-26 10:16:06.000 330 21266.75 481.63 43114.73 48076.80 2021-11-26 10:16:07.000 330 21266.74 481.65 43114.74 48076.84 2021-11-26 10:16:08.000 330 21266.75 481.61 43114.73 48076.89 2021-11-26 10:16:09.000 330 21266.73 481.58 43114.73 48076.85 2021-11-26 10:16:10.000 330 21266.69 481.60 43114.67 48076.83 2021-11-26 10:16:11.000 330 21266.65 481.61 43114.66 48076.81 2021-11-26 10:16:12.000 330 21266.61 481.64 43114.67 48076.78 2021-11-26 10:16:13.000 330 21266.54 481.74 43114.63 48076.73 2021-11-26 10:16:14.000 330 21266.45 481.89 43114.55 48076.66 2021-11-26 10:16:15.000 330 21266.39 481.98 43114.47 48076.49 2021-11-26 10:16:16.000 330 21266.36 482.01 43114.36 48076.54 2021-11-26 10:16:17.000 330 21266.34 482.03 43114.30 48076.33 2021-11-26 10:16:18.000 330 21266.31 482.04 43114.24 48076.28 2021-11-26 10:16:19.000 330 21266.29 482.03 43114.21 48076.25 2021-11-26 10:16:20.000 330 21266.31 482.02 43114.20 48076.23 2021-11-26 10:16:21.000 330 21266.31 482.00 43114.19 48076.22 2021-11-26 10:16:22.000 330 21266.29 482.01 43114.18 48076.13 2021-11-26 10:16:23.000 330 21266.25 481.99 43114.18 48076.21 2021-11-26 10:16:24.000 330 21266.24 481.96 43114.16 48076.15 2021-11-26 10:16:25.000 330 21266.24 481.93 43114.14 48076.15 2021-11-26 10:16:26.000 330 21266.23 481.93 43114.15 48076.13 2021-11-26 10:16:27.000 330 21266.24 481.95 43114.16 48076.10 2021-11-26 10:16:28.000 330 21266.25 481.94 43114.19 48076.14 2021-11-26 10:16:29.000 330 21266.23 481.92 43114.12 48076.05 2021-11-26 10:16:30.000 330 21266.26 481.90 43114.13 48076.14 2021-11-26 10:16:31.000 330 21266.25 481.89 43114.16 48076.08 2021-11-26 10:16:32.000 330 21266.23 481.87 43114.18 48076.15 2021-11-26 10:16:33.000 330 21266.25 481.87 43114.20 48076.13 2021-11-26 10:16:34.000 330 21266.23 481.87 43114.28 48076.16 2021-11-26 10:16:35.000 330 21266.23 481.89 43114.25 48076.13 2021-11-26 10:16:36.000 330 21266.25 481.84 43114.23 48076.16 2021-11-26 10:16:37.000 330 21266.26 481.83 43114.24 48076.14 2021-11-26 10:16:38.000 330 21266.25 481.83 43114.28 48076.17 2021-11-26 10:16:39.000 330 21266.24 481.79 43114.27 48076.21 2021-11-26 10:16:40.000 330 21266.26 481.77 43114.27 48076.25 2021-11-26 10:16:41.000 330 21266.30 481.75 43114.25 48076.19 2021-11-26 10:16:42.000 330 21266.28 481.76 43114.28 48076.21 2021-11-26 10:16:43.000 330 21266.30 481.76 43114.25 48076.29 2021-11-26 10:16:44.000 330 21266.30 481.78 43114.30 48076.27 2021-11-26 10:16:45.000 330 21266.29 481.79 43114.28 48076.25 2021-11-26 10:16:46.000 330 21266.30 481.77 43114.31 48076.24 2021-11-26 10:16:47.000 330 21266.29 481.77 43114.30 48076.32 2021-11-26 10:16:48.000 330 21266.29 481.78 43114.31 48076.26 2021-11-26 10:16:49.000 330 21266.32 481.76 43114.34 48076.34 2021-11-26 10:16:50.000 330 21266.36 481.71 43114.35 48076.32 2021-11-26 10:16:51.000 330 21266.36 481.68 43114.36 48076.27 2021-11-26 10:16:52.000 330 21266.38 481.68 43114.35 48076.38 2021-11-26 10:16:53.000 330 21266.36 481.71 43114.33 48076.36 2021-11-26 10:16:54.000 330 21266.37 481.68 43114.38 48076.37 2021-11-26 10:16:55.000 330 21266.37 481.70 43114.39 48076.41 2021-11-26 10:16:56.000 330 21266.37 481.69 43114.38 48076.41 2021-11-26 10:16:57.000 330 21266.39 481.68 43114.38 48076.44 2021-11-26 10:16:58.000 330 21266.40 481.69 43114.42 48076.48 2021-11-26 10:16:59.000 330 21266.35 481.72 43114.43 48076.41 2021-11-26 10:17:00.000 330 21266.37 481.76 43114.42 48076.46 2021-11-26 10:17:01.000 330 21266.39 481.76 43114.41 48076.48 2021-11-26 10:17:02.000 330 21266.38 481.74 43114.39 48076.39 2021-11-26 10:17:03.000 330 21266.36 481.74 43114.37 48076.40 2021-11-26 10:17:04.000 330 21266.41 481.74 43114.39 48076.42 2021-11-26 10:17:05.000 330 21266.44 481.73 43114.39 48076.39 2021-11-26 10:17:06.000 330 21266.47 481.72 43114.38 48076.45 2021-11-26 10:17:07.000 330 21266.46 481.75 43114.43 48076.45 2021-11-26 10:17:08.000 330 21266.43 481.84 43114.39 48076.34 2021-11-26 10:17:09.000 330 21266.39 481.93 43114.30 48076.39 2021-11-26 10:17:10.000 330 21266.38 481.98 43114.27 48076.41 2021-11-26 10:17:11.000 330 21266.38 481.98 43114.25 48076.32 2021-11-26 10:17:12.000 330 21266.41 481.95 43114.23 48076.23 2021-11-26 10:17:13.000 330 21266.45 481.80 43114.20 48076.21 2021-11-26 10:17:14.000 330 21266.49 481.70 43114.30 48076.25 2021-11-26 10:17:15.000 330 21266.50 481.67 43114.35 48076.39 2021-11-26 10:17:16.000 330 21266.47 481.71 43114.38 48076.41 2021-11-26 10:17:17.000 330 21266.48 481.68 43114.43 48076.39 2021-11-26 10:17:18.000 330 21266.48 481.70 43114.44 48076.49 2021-11-26 10:17:19.000 330 21266.42 481.74 43114.44 48076.43 2021-11-26 10:17:20.000 330 21266.44 481.77 43114.44 48076.52 2021-11-26 10:17:21.000 330 21266.44 481.79 43114.44 48076.51 2021-11-26 10:17:22.000 330 21266.47 481.78 43114.43 48076.47 2021-11-26 10:17:23.000 330 21266.48 481.73 43114.43 48076.41 2021-11-26 10:17:24.000 330 21266.50 481.70 43114.46 48076.56 2021-11-26 10:17:25.000 330 21266.53 481.68 43114.48 48076.57 2021-11-26 10:17:26.000 330 21266.55 481.67 43114.49 48076.51 2021-11-26 10:17:27.000 330 21266.56 481.65 43114.52 48076.56 2021-11-26 10:17:28.000 330 21266.56 481.66 43114.52 48076.65 2021-11-26 10:17:29.000 330 21266.55 481.70 43114.54 48076.63 2021-11-26 10:17:30.000 330 21266.58 481.68 43114.54 48076.60 2021-11-26 10:17:31.000 330 21266.57 481.69 43114.56 48076.64 2021-11-26 10:17:32.000 330 21266.58 481.72 43114.58 48076.65 2021-11-26 10:17:33.000 330 21266.58 481.75 43114.54 48076.67 2021-11-26 10:17:34.000 330 21266.58 481.78 43114.56 48076.65 2021-11-26 10:17:35.000 330 21266.60 481.79 43114.56 48076.58 2021-11-26 10:17:36.000 330 21266.59 481.78 43114.54 48076.68 2021-11-26 10:17:37.000 330 21266.59 481.79 43114.51 48076.59 2021-11-26 10:17:38.000 330 21266.59 481.79 43114.54 48076.68 2021-11-26 10:17:39.000 330 21266.61 481.80 43114.56 48076.63 2021-11-26 10:17:40.000 330 21266.64 481.75 43114.59 48076.65 2021-11-26 10:17:41.000 330 21266.65 481.72 43114.64 48076.71 2021-11-26 10:17:42.000 330 21266.67 481.71 43114.62 48076.76 2021-11-26 10:17:43.000 330 21266.70 481.74 43114.60 48076.71 2021-11-26 10:17:44.000 330 21266.69 481.77 43114.63 48076.72 2021-11-26 10:17:45.000 330 21266.72 481.79 43114.64 48076.76 2021-11-26 10:17:46.000 330 21266.73 481.79 43114.65 48076.86 2021-11-26 10:17:47.000 330 21266.75 481.76 43114.67 48076.74 2021-11-26 10:17:48.000 330 21266.76 481.76 43114.65 48076.84 2021-11-26 10:17:49.000 330 21266.73 481.76 43114.66 48076.79 2021-11-26 10:17:50.000 330 21266.71 481.78 43114.67 48076.82 2021-11-26 10:17:51.000 330 21266.72 481.79 43114.69 48076.82 2021-11-26 10:17:52.000 330 21266.71 481.80 43114.67 48076.82 2021-11-26 10:17:53.000 330 21266.72 481.82 43114.66 48076.80 2021-11-26 10:17:54.000 330 21266.72 481.81 43114.66 48076.74 2021-11-26 10:17:55.000 330 21266.71 481.77 43114.68 48076.83 2021-11-26 10:17:56.000 330 21266.70 481.79 43114.69 48076.79 2021-11-26 10:17:57.000 330 21266.67 481.82 43114.69 48076.73 2021-11-26 10:17:58.000 330 21266.67 481.84 43114.69 48076.75 2021-11-26 10:17:59.000 330 21266.64 481.82 43114.68 48076.82 2021-11-26 10:18:00.000 330 21266.65 481.81 43114.65 48076.77 2021-11-26 10:18:01.000 330 21266.62 481.81 43114.64 48076.71 2021-11-26 10:18:02.000 330 21266.63 481.78 43114.65 48076.76 2021-11-26 10:18:03.000 330 21266.62 481.79 43114.65 48076.73 2021-11-26 10:18:04.000 330 21266.59 481.77 43114.64 48076.74 2021-11-26 10:18:05.000 330 21266.60 481.74 43114.66 48076.72 2021-11-26 10:18:06.000 330 21266.59 481.72 43114.71 48076.73 2021-11-26 10:18:07.000 330 21266.61 481.71 43114.71 48076.78 2021-11-26 10:18:08.000 330 21266.62 481.66 43114.72 48076.71 2021-11-26 10:18:09.000 330 21266.63 481.65 43114.73 48076.83 2021-11-26 10:18:10.000 330 21266.62 481.64 43114.74 48076.76 2021-11-26 10:18:11.000 330 21266.68 481.62 43114.75 48076.81 2021-11-26 10:18:12.000 330 21266.69 481.62 43114.76 48076.89 2021-11-26 10:18:13.000 330 21266.69 481.61 43114.79 48076.86 2021-11-26 10:18:14.000 330 21266.68 481.59 43114.77 48076.84 2021-11-26 10:18:15.000 330 21266.67 481.59 43114.77 48076.94 2021-11-26 10:18:16.000 330 21266.72 481.55 43114.79 48076.82 2021-11-26 10:18:17.000 330 21266.69 481.53 43114.80 48076.90 2021-11-26 10:18:18.000 330 21266.71 481.51 43114.84 48076.96 2021-11-26 10:18:19.000 330 21266.69 481.52 43114.84 48076.91 2021-11-26 10:18:20.000 330 21266.70 481.50 43114.84 48076.92 2021-11-26 10:18:21.000 330 21266.68 481.50 43114.82 48076.98 2021-11-26 10:18:22.000 330 21266.69 481.50 43114.83 48076.93 2021-11-26 10:18:23.000 330 21266.70 481.46 43114.89 48076.92 2021-11-26 10:18:24.000 330 21266.68 481.44 43114.87 48076.94 2021-11-26 10:18:25.000 330 21266.66 481.44 43114.85 48076.94 2021-11-26 10:18:26.000 330 21266.67 481.41 43114.89 48076.97 2021-11-26 10:18:27.000 330 21266.66 481.41 43114.91 48076.98 2021-11-26 10:18:28.000 330 21266.65 481.43 43114.91 48077.00 2021-11-26 10:18:29.000 330 21266.68 481.41 43114.91 48076.93 2021-11-26 10:18:30.000 330 21266.67 481.41 43114.91 48076.97 2021-11-26 10:18:31.000 330 21266.65 481.42 43114.95 48077.01 2021-11-26 10:18:32.000 330 21266.65 481.41 43114.96 48076.98 2021-11-26 10:18:33.000 330 21266.65 481.38 43114.95 48076.98 2021-11-26 10:18:34.000 330 21266.67 481.35 43114.97 48077.07 2021-11-26 10:18:35.000 330 21266.65 481.37 43114.96 48077.02 2021-11-26 10:18:36.000 330 21266.67 481.38 43114.94 48076.93 2021-11-26 10:18:37.000 330 21266.69 481.39 43114.92 48077.09 2021-11-26 10:18:38.000 330 21266.64 481.37 43114.95 48076.99 2021-11-26 10:18:39.000 330 21266.62 481.35 43114.92 48077.01 2021-11-26 10:18:40.000 330 21266.62 481.35 43114.93 48076.98 2021-11-26 10:18:41.000 330 21266.59 481.38 43114.94 48077.00 2021-11-26 10:18:42.000 330 21266.59 481.39 43114.91 48076.97 2021-11-26 10:18:43.000 330 21266.57 481.42 43114.89 48076.99 2021-11-26 10:18:44.000 330 21266.55 481.43 43114.89 48076.96 2021-11-26 10:18:45.000 330 21266.58 481.42 43114.89 48076.91 2021-11-26 10:18:46.000 330 21266.54 481.46 43114.87 48076.95 2021-11-26 10:18:47.000 330 21266.54 481.44 43114.86 48076.97 2021-11-26 10:18:48.000 330 21266.59 481.44 43114.82 48076.90 2021-11-26 10:18:49.000 330 21266.58 481.44 43114.83 48076.93 2021-11-26 10:18:50.000 330 21266.57 481.43 43114.83 48076.92 2021-11-26 10:18:51.000 330 21266.59 481.40 43114.86 48076.93 2021-11-26 10:18:52.000 330 21266.63 481.41 43114.86 48076.93 2021-11-26 10:18:53.000 330 21266.65 481.42 43114.89 48076.92 2021-11-26 10:18:54.000 330 21266.65 481.40 43114.87 48076.92 2021-11-26 10:18:55.000 330 21266.66 481.41 43114.87 48076.99 2021-11-26 10:18:56.000 330 21266.69 481.37 43114.89 48076.91 2021-11-26 10:18:57.000 330 21266.64 481.35 43114.93 48077.03 2021-11-26 10:18:58.000 330 21266.65 481.34 43114.93 48077.00 2021-11-26 10:18:59.000 330 21266.66 481.34 43114.96 48076.94 2021-11-26 10:19:00.000 330 21266.65 481.36 43114.95 48077.09 2021-11-26 10:19:01.000 330 21266.69 481.32 43114.95 48077.02 2021-11-26 10:19:02.000 330 21266.74 481.31 43114.98 48077.09 2021-11-26 10:19:03.000 330 21266.75 481.31 43115.00 48077.09 2021-11-26 10:19:04.000 330 21266.77 481.32 43115.02 48077.14 2021-11-26 10:19:05.000 330 21266.78 481.32 43114.99 48077.10 2021-11-26 10:19:06.000 330 21266.78 481.29 43114.98 48077.15 2021-11-26 10:19:07.000 330 21266.80 481.30 43115.01 48077.16 2021-11-26 10:19:08.000 330 21266.82 481.30 43115.02 48077.12 2021-11-26 10:19:09.000 330 21266.81 481.33 43114.99 48077.15 2021-11-26 10:19:10.000 330 21266.79 481.34 43114.98 48077.19 2021-11-26 10:19:11.000 330 21266.81 481.38 43114.98 48077.15 2021-11-26 10:19:12.000 330 21266.79 481.36 43114.97 48077.10 2021-11-26 10:19:13.000 330 21266.76 481.37 43114.95 48077.14 2021-11-26 10:19:14.000 330 21266.75 481.35 43114.97 48077.10 2021-11-26 10:19:15.000 330 21266.72 481.35 43114.95 48077.06 2021-11-26 10:19:16.000 330 21266.68 481.39 43114.94 48077.05 2021-11-26 10:19:17.000 330 21266.67 481.39 43114.95 48077.08 2021-11-26 10:19:18.000 330 21266.68 481.37 43114.96 48077.03 2021-11-26 10:19:19.000 330 21266.69 481.38 43114.97 48077.00 2021-11-26 10:19:20.000 330 21266.65 481.42 43114.97 48077.06 2021-11-26 10:19:21.000 330 21266.63 481.40 43114.94 48076.98 2021-11-26 10:19:22.000 330 21266.63 481.43 43114.92 48076.99 2021-11-26 10:19:23.000 330 21266.63 481.42 43114.88 48076.99 2021-11-26 10:19:24.000 330 21266.62 481.44 43114.87 48076.94 2021-11-26 10:19:25.000 330 21266.53 481.53 43114.83 48076.95 2021-11-26 10:19:26.000 330 21266.48 481.65 43114.76 48076.91 2021-11-26 10:19:27.000 330 21266.43 481.71 43114.67 48076.79 2021-11-26 10:19:28.000 330 21266.38 481.77 43114.59 48076.60 2021-11-26 10:19:29.000 330 21266.41 481.75 43114.54 48076.64 2021-11-26 10:19:30.000 330 21266.45 481.70 43114.53 48076.56 2021-11-26 10:19:31.000 330 21266.49 481.66 43114.52 48076.57 2021-11-26 10:19:32.000 330 21266.52 481.63 43114.51 48076.58 2021-11-26 10:19:33.000 330 21266.52 481.59 43114.53 48076.60 2021-11-26 10:19:34.000 330 21266.52 481.62 43114.52 48076.57 2021-11-26 10:19:35.000 330 21266.56 481.61 43114.53 48076.66 2021-11-26 10:19:36.000 330 21266.54 481.60 43114.54 48076.57 2021-11-26 10:19:37.000 330 21266.52 481.59 43114.55 48076.65 2021-11-26 10:19:38.000 330 21266.54 481.59 43114.55 48076.63 2021-11-26 10:19:39.000 330 21266.56 481.58 43114.55 48076.64 2021-11-26 10:19:40.000 330 21266.56 481.58 43114.56 48076.59 2021-11-26 10:19:41.000 330 21266.56 481.62 43114.53 48076.67 2021-11-26 10:19:42.000 330 21266.50 481.68 43114.52 48076.67 2021-11-26 10:19:43.000 330 21266.45 481.77 43114.47 48076.51 2021-11-26 10:19:44.000 330 21266.41 481.82 43114.43 48076.50 2021-11-26 10:19:45.000 330 21266.39 481.84 43114.36 48076.51 2021-11-26 10:19:46.000 330 21266.40 481.83 43114.34 48076.41 2021-11-26 10:19:47.000 330 21266.41 481.81 43114.30 48076.32 2021-11-26 10:19:48.000 330 21266.37 481.85 43114.29 48076.33 2021-11-26 10:19:49.000 330 21266.39 481.85 43114.28 48076.30 2021-11-26 10:19:50.000 330 21266.39 481.82 43114.28 48076.31 2021-11-26 10:19:51.000 330 21266.42 481.79 43114.28 48076.31 2021-11-26 10:19:52.000 330 21266.45 481.79 43114.27 48076.26 2021-11-26 10:19:53.000 330 21266.44 481.79 43114.30 48076.33 2021-11-26 10:19:54.000 330 21266.43 481.76 43114.31 48076.27 2021-11-26 10:19:55.000 330 21266.41 481.76 43114.32 48076.34 2021-11-26 10:19:56.000 330 21266.37 481.84 43114.25 48076.26 2021-11-26 10:19:57.000 330 21266.34 481.96 43114.19 48076.27 2021-11-26 10:19:58.000 330 21266.32 482.04 43114.11 48076.13 2021-11-26 10:19:59.000 330 21266.31 482.10 43114.03 48076.05 2021-11-26 10:20:00.000 330 21266.22 482.08 43113.95 48076.04 2021-11-26 10:20:01.000 330 21266.20 482.07 43113.89 48075.89 2021-11-26 10:20:02.000 330 21266.20 482.04 43113.89 48075.90 2021-11-26 10:20:03.000 330 21266.17 482.06 43113.87 48075.86 2021-11-26 10:20:04.000 330 21266.18 482.05 43113.87 48075.84 2021-11-26 10:20:05.000 330 21266.22 482.05 43113.86 48075.86 2021-11-26 10:20:06.000 330 21266.22 482.03 43113.85 48075.75 2021-11-26 10:20:07.000 330 21266.20 481.99 43113.82 48075.78 2021-11-26 10:20:08.000 330 21266.20 481.96 43113.84 48075.84 2021-11-26 10:20:09.000 330 21266.22 481.92 43113.88 48075.80 2021-11-26 10:20:10.000 330 21266.24 481.82 43113.92 48075.88 2021-11-26 10:20:11.000 330 21266.32 481.68 43113.99 48075.85 2021-11-26 10:20:12.000 330 21266.34 481.61 43114.06 48076.04 2021-11-26 10:20:13.000 330 21266.30 481.58 43114.15 48076.06 2021-11-26 10:20:14.000 330 21266.25 481.72 43114.13 48076.16 2021-11-26 10:20:15.000 330 21266.15 481.91 43114.03 48076.07 2021-11-26 10:20:16.000 330 21266.11 482.02 43113.97 48076.04 2021-11-26 10:20:17.000 330 21266.09 482.07 43113.92 48075.86 2021-11-26 10:20:18.000 330 21266.09 482.10 43113.85 48075.92 2021-11-26 10:20:19.000 330 21266.11 482.11 43113.80 48075.74 2021-11-26 10:20:20.000 330 21266.12 482.13 43113.75 48075.75 2021-11-26 10:20:21.000 330 21266.08 482.15 43113.74 48075.68 2021-11-26 10:20:22.000 330 21266.06 482.14 43113.71 48075.71 2021-11-26 10:20:23.000 330 21266.06 482.12 43113.70 48075.62 2021-11-26 10:20:24.000 330 21266.07 482.08 43113.71 48075.68 2021-11-26 10:20:25.000 330 21266.10 482.04 43113.74 48075.67 2021-11-26 10:20:26.000 330 21266.12 482.03 43113.78 48075.67 2021-11-26 10:20:27.000 330 21266.18 482.01 43113.82 48075.70 2021-11-26 10:20:28.000 330 21266.20 481.98 43113.85 48075.84 2021-11-26 10:20:29.000 330 21266.22 481.96 43113.89 48075.78 2021-11-26 10:20:30.000 330 21266.26 481.97 43113.88 48075.84 2021-11-26 10:20:31.000 330 21266.28 481.96 43113.88 48075.86 2021-11-26 10:20:32.000 330 21266.32 481.92 43113.90 48075.86 2021-11-26 10:20:33.000 330 21266.36 481.82 43113.93 48075.89 2021-11-26 10:20:34.000 330 21266.40 481.72 43114.01 48076.04 2021-11-26 10:20:35.000 330 21266.41 481.70 43114.12 48076.02 2021-11-26 10:20:36.000 330 21266.45 481.67 43114.16 48076.16 2021-11-26 10:20:37.000 330 21266.46 481.66 43114.21 48076.21 2021-11-26 10:20:38.000 330 21266.46 481.69 43114.24 48076.21 2021-11-26 10:20:39.000 330 21266.44 481.71 43114.23 48076.25 2021-11-26 10:20:40.000 330 21266.45 481.70 43114.22 48076.37 2021-11-26 10:20:41.000 330 21266.45 481.71 43114.25 48076.23 2021-11-26 10:20:42.000 330 21266.47 481.71 43114.29 48076.32 2021-11-26 10:20:43.000 330 21266.48 481.72 43114.26 48076.29 2021-11-26 10:20:44.000 330 21266.45 481.74 43114.25 48076.33 2021-11-26 10:20:45.000 330 21266.39 481.78 43114.23 48076.28 2021-11-26 10:20:46.000 330 21266.41 481.80 43114.19 48076.21 2021-11-26 10:20:47.000 330 21266.42 481.75 43114.17 48076.30 2021-11-26 10:20:48.000 330 21266.39 481.72 43114.18 48076.18 2021-11-26 10:20:49.000 330 21266.42 481.69 43114.22 48076.26 2021-11-26 10:20:50.000 330 21266.41 481.70 43114.24 48076.25 2021-11-26 10:20:51.000 330 21266.41 481.74 43114.27 48076.26 2021-11-26 10:20:52.000 330 21266.36 481.87 43114.19 48076.29 2021-11-26 10:20:53.000 330 21266.33 481.97 43114.11 48076.17 2021-11-26 10:20:54.000 330 21266.32 481.95 43114.06 48076.12 2021-11-26 10:20:55.000 330 21266.30 481.94 43114.03 48076.13 2021-11-26 10:20:56.000 330 21266.35 481.91 43114.04 48076.05 2021-11-26 10:20:57.000 330 21266.34 481.90 43114.02 48076.09 2021-11-26 10:20:58.000 330 21266.34 481.92 43114.02 48076.06 2021-11-26 10:20:59.000 330 21266.34 481.91 43114.06 48076.06 2021-11-26 10:21:00.000 330 21266.35 481.89 43114.09 48076.11 2021-11-26 10:21:01.000 330 21266.33 481.88 43114.04 48076.05 2021-11-26 10:21:02.000 330 21266.33 481.86 43114.05 48076.02 2021-11-26 10:21:03.000 330 21266.37 481.83 43114.05 48076.09 2021-11-26 10:21:04.000 330 21266.36 481.77 43114.10 48076.08 2021-11-26 10:21:05.000 330 21266.36 481.78 43114.12 48076.13 2021-11-26 10:21:06.000 330 21266.39 481.75 43114.10 48076.12 2021-11-26 10:21:07.000 330 21266.36 481.71 43114.11 48076.10 2021-11-26 10:21:08.000 330 21266.34 481.68 43114.16 48076.12 2021-11-26 10:21:09.000 330 21266.35 481.65 43114.16 48076.20 2021-11-26 10:21:10.000 330 21266.32 481.64 43114.16 48076.14 2021-11-26 10:21:11.000 330 21266.32 481.60 43114.17 48076.18 2021-11-26 10:21:12.000 330 21266.29 481.55 43114.18 48076.15 2021-11-26 10:21:13.000 330 21266.30 481.50 43114.19 48076.10 2021-11-26 10:21:14.000 330 21266.28 481.45 43114.18 48076.10 2021-11-26 10:21:15.000 330 21266.29 481.44 43114.21 48076.21 2021-11-26 10:21:16.000 330 21266.29 481.43 43114.22 48076.19 2021-11-26 10:21:17.000 330 21266.29 481.38 43114.22 48076.14 2021-11-26 10:21:18.000 330 21266.30 481.36 43114.21 48076.18 2021-11-26 10:21:19.000 330 21266.33 481.33 43114.24 48076.18 2021-11-26 10:21:20.000 330 21266.33 481.33 43114.23 48076.25 2021-11-26 10:21:21.000 330 21266.35 481.33 43114.24 48076.22 2021-11-26 10:21:22.000 330 21266.38 481.32 43114.26 48076.22 2021-11-26 10:21:23.000 330 21266.37 481.31 43114.25 48076.30 2021-11-26 10:21:24.000 330 21266.39 481.30 43114.24 48076.25 2021-11-26 10:21:25.000 330 21266.42 481.27 43114.23 48076.21 2021-11-26 10:21:26.000 330 21266.42 481.28 43114.24 48076.31 2021-11-26 10:21:27.000 330 21266.42 481.24 43114.28 48076.28 2021-11-26 10:21:28.000 330 21266.43 481.22 43114.30 48076.32 2021-11-26 10:21:29.000 330 21266.47 481.23 43114.27 48076.26 2021-11-26 10:21:30.000 330 21266.47 481.19 43114.31 48076.40 2021-11-26 10:21:31.000 330 21266.48 481.20 43114.33 48076.33 2021-11-26 10:21:32.000 330 21266.49 481.18 43114.35 48076.34 2021-11-26 10:21:33.000 330 21266.51 481.20 43114.36 48076.41 2021-11-26 10:21:34.000 330 21266.50 481.20 43114.36 48076.41 2021-11-26 10:21:35.000 330 21266.45 481.20 43114.38 48076.38 2021-11-26 10:21:36.000 330 21266.45 481.19 43114.37 48076.36 2021-11-26 10:21:37.000 330 21266.46 481.17 43114.39 48076.39 2021-11-26 10:21:38.000 330 21266.45 481.17 43114.37 48076.46 2021-11-26 10:21:39.000 330 21266.43 481.19 43114.35 48076.32 2021-11-26 10:21:40.000 330 21266.48 481.18 43114.32 48076.41 2021-11-26 10:21:41.000 330 21266.50 481.17 43114.34 48076.37 2021-11-26 10:21:42.000 330 21266.56 481.12 43114.39 48076.33 2021-11-26 10:21:43.000 330 21266.57 481.08 43114.38 48076.44 2021-11-26 10:21:44.000 330 21266.60 481.05 43114.38 48076.48 2021-11-26 10:21:45.000 330 21266.59 481.04 43114.41 48076.38 2021-11-26 10:21:46.000 330 21266.60 481.03 43114.42 48076.55 2021-11-26 10:21:47.000 330 21266.59 481.08 43114.45 48076.48 2021-11-26 10:21:48.000 330 21266.56 481.09 43114.46 48076.49 2021-11-26 10:21:49.000 330 21266.55 481.12 43114.43 48076.49 2021-11-26 10:21:50.000 330 21266.57 481.13 43114.44 48076.49 2021-11-26 10:21:51.000 330 21266.53 481.15 43114.42 48076.42 2021-11-26 10:21:52.000 330 21266.52 481.13 43114.40 48076.47 2021-11-26 10:21:53.000 330 21266.52 481.12 43114.38 48076.39 2021-11-26 10:21:54.000 330 21266.49 481.07 43114.43 48076.45 2021-11-26 10:21:55.000 330 21266.53 481.02 43114.46 48076.43 2021-11-26 10:21:56.000 330 21266.53 480.98 43114.49 48076.43 2021-11-26 10:21:57.000 330 21266.55 480.98 43114.49 48076.47 2021-11-26 10:21:58.000 330 21266.54 480.98 43114.50 48076.50 2021-11-26 10:21:59.000 330 21266.50 481.00 43114.49 48076.54 2021-11-26 10:22:00.000 330 21266.51 480.98 43114.47 48076.51 2021-11-26 10:22:01.000 330 21266.52 480.97 43114.49 48076.44 2021-11-26 10:22:02.000 330 21266.55 481.02 43114.47 48076.49 2021-11-26 10:22:03.000 330 21266.57 481.04 43114.49 48076.55 2021-11-26 10:22:04.000 330 21266.51 481.04 43114.48 48076.48 2021-11-26 10:22:05.000 330 21266.46 481.08 43114.44 48076.46 2021-11-26 10:22:06.000 330 21266.45 481.13 43114.43 48076.48 2021-11-26 10:22:07.000 330 21266.42 481.17 43114.41 48076.45 2021-11-26 10:22:08.000 330 21266.43 481.19 43114.38 48076.41 2021-11-26 10:22:09.000 330 21266.41 481.23 43114.36 48076.33 2021-11-26 10:22:10.000 330 21266.40 481.23 43114.33 48076.38 2021-11-26 10:22:11.000 330 21266.42 481.23 43114.30 48076.28 2021-11-26 10:22:12.000 330 21266.44 481.21 43114.29 48076.34 2021-11-26 10:22:13.000 330 21266.48 481.17 43114.30 48076.35 2021-11-26 10:22:14.000 330 21266.51 481.13 43114.34 48076.37 2021-11-26 10:22:15.000 330 21266.54 481.12 43114.36 48076.37 2021-11-26 10:22:16.000 330 21266.52 481.10 43114.37 48076.45 2021-11-26 10:22:17.000 330 21266.54 481.09 43114.37 48076.37 2021-11-26 10:22:18.000 330 21266.55 481.10 43114.40 48076.48 2021-11-26 10:22:19.000 330 21266.57 481.09 43114.39 48076.45 2021-11-26 10:22:20.000 330 21266.57 481.09 43114.41 48076.44 2021-11-26 10:22:21.000 330 21266.61 481.07 43114.44 48076.47 2021-11-26 10:22:22.000 330 21266.61 481.05 43114.41 48076.52 2021-11-26 10:22:23.000 330 21266.59 481.02 43114.43 48076.46 2021-11-26 10:22:24.000 330 21266.60 481.01 43114.46 48076.54 2021-11-26 10:22:25.000 330 21266.60 481.01 43114.48 48076.48 2021-11-26 10:22:26.000 330 21266.55 480.97 43114.52 48076.56 2021-11-26 10:22:27.000 330 21266.56 480.97 43114.54 48076.55 2021-11-26 10:22:28.000 330 21266.57 481.00 43114.56 48076.55 2021-11-26 10:22:29.000 330 21266.60 481.03 43114.56 48076.58 2021-11-26 10:22:30.000 330 21266.63 481.07 43114.50 48076.61 2021-11-26 10:22:31.000 330 21266.61 481.07 43114.46 48076.52 2021-11-26 10:22:32.000 330 21266.61 481.06 43114.47 48076.60 2021-11-26 10:22:33.000 330 21266.63 481.07 43114.50 48076.49 2021-11-26 10:22:34.000 330 21266.64 481.07 43114.48 48076.61 2021-11-26 10:22:35.000 330 21266.67 481.05 43114.48 48076.54 2021-11-26 10:22:36.000 330 21266.74 481.00 43114.50 48076.58 2021-11-26 10:22:37.000 330 21266.77 480.91 43114.52 48076.56 2021-11-26 10:22:38.000 330 21266.79 480.84 43114.50 48076.68 2021-11-26 10:22:39.000 330 21266.80 480.76 43114.57 48076.63 2021-11-26 10:22:40.000 330 21266.79 480.69 43114.64 48076.74 2021-11-26 10:22:41.000 330 21266.76 480.70 43114.67 48076.68 2021-11-26 10:22:42.000 330 21266.76 480.72 43114.68 48076.77 2021-11-26 10:22:43.000 330 21266.77 480.73 43114.73 48076.79 2021-11-26 10:22:44.000 330 21266.79 480.70 43114.75 48076.81 2021-11-26 10:22:45.000 330 21266.81 480.70 43114.76 48076.85 2021-11-26 10:22:46.000 330 21266.83 480.68 43114.80 48076.88 2021-11-26 10:22:47.000 330 21266.83 480.66 43114.80 48076.85 2021-11-26 10:22:48.000 330 21266.83 480.69 43114.79 48076.93 2021-11-26 10:22:49.000 330 21266.83 480.66 43114.79 48076.84 2021-11-26 10:22:50.000 330 21266.80 480.62 43114.79 48076.97 2021-11-26 10:22:51.000 330 21266.85 480.62 43114.80 48076.94 2021-11-26 10:22:52.000 330 21266.85 480.64 43114.83 48076.91 2021-11-26 10:22:53.000 330 21266.83 480.67 43114.84 48076.96 2021-11-26 10:22:54.000 330 21266.81 480.66 43114.86 48076.94 2021-11-26 10:22:55.000 330 21266.84 480.64 43114.87 48076.90 2021-11-26 10:22:56.000 330 21266.85 480.67 43114.84 48077.00 2021-11-26 10:22:57.000 330 21266.84 480.70 43114.83 48076.95 2021-11-26 10:22:58.000 330 21266.89 480.70 43114.86 48076.88 2021-11-26 10:22:59.000 330 21266.87 480.70 43114.89 48076.99 2021-11-26 10:23:00.000 330 21266.88 480.72 43114.84 48076.93 2021-11-26 10:23:01.000 330 21266.85 480.76 43114.84 48076.98 2021-11-26 10:23:02.000 330 21266.87 480.75 43114.85 48076.92 2021-11-26 10:23:03.000 330 21266.88 480.76 43114.83 48076.94 2021-11-26 10:23:04.000 330 21266.86 480.75 43114.82 48076.95 2021-11-26 10:23:05.000 330 21266.86 480.78 43114.81 48076.94 2021-11-26 10:23:06.000 330 21266.89 480.80 43114.79 48076.89 2021-11-26 10:23:07.000 330 21266.88 480.80 43114.79 48076.90 2021-11-26 10:23:08.000 330 21266.92 480.81 43114.76 48076.94 2021-11-26 10:23:09.000 330 21266.91 480.82 43114.76 48076.84 2021-11-26 10:23:10.000 330 21266.91 480.83 43114.76 48076.98 2021-11-26 10:23:11.000 330 21266.92 480.85 43114.77 48076.88 2021-11-26 10:23:12.000 330 21266.94 480.86 43114.73 48076.88 2021-11-26 10:23:13.000 330 21266.93 480.89 43114.73 48076.93 2021-11-26 10:23:14.000 330 21266.91 480.94 43114.73 48076.92 2021-11-26 10:23:15.000 330 21266.95 480.96 43114.73 48076.93 2021-11-26 10:23:16.000 330 21266.98 480.99 43114.72 48076.88 2021-11-26 10:23:17.000 330 21266.95 481.07 43114.68 48076.86 2021-11-26 10:23:18.000 330 21266.95 481.12 43114.66 48076.85 2021-11-26 10:23:19.000 330 21266.94 481.14 43114.62 48076.79 2021-11-26 10:23:20.000 330 21266.92 481.15 43114.58 48076.72 2021-11-26 10:23:21.000 330 21266.87 481.16 43114.53 48076.72 2021-11-26 10:23:22.000 330 21266.85 481.17 43114.50 48076.73 2021-11-26 10:23:23.000 330 21266.81 481.17 43114.47 48076.62 2021-11-26 10:23:24.000 330 21266.80 481.18 43114.48 48076.59 2021-11-26 10:23:25.000 330 21266.77 481.19 43114.46 48076.65 2021-11-26 10:23:26.000 330 21266.78 481.20 43114.43 48076.58 2021-11-26 10:23:27.000 330 21266.77 481.21 43114.41 48076.55 2021-11-26 10:23:28.000 330 21266.77 481.19 43114.38 48076.55 2021-11-26 10:23:29.000 330 21266.75 481.18 43114.38 48076.52 2021-11-26 10:23:30.000 330 21266.71 481.19 43114.38 48076.48 2021-11-26 10:23:31.000 330 21266.73 481.20 43114.39 48076.56 2021-11-26 10:23:32.000 330 21266.72 481.22 43114.37 48076.45 2021-11-26 10:23:33.000 330 21266.72 481.25 43114.37 48076.52 2021-11-26 10:23:34.000 330 21266.75 481.24 43114.30 48076.47 2021-11-26 10:23:35.000 330 21266.75 481.27 43114.32 48076.45 2021-11-26 10:23:36.000 330 21266.79 481.25 43114.35 48076.46 2021-11-26 10:23:37.000 330 21266.74 481.27 43114.31 48076.47 2021-11-26 10:23:38.000 330 21266.73 481.23 43114.28 48076.39 2021-11-26 10:23:39.000 330 21266.71 481.22 43114.35 48076.49 2021-11-26 10:23:40.000 330 21266.69 481.21 43114.35 48076.42 2021-11-26 10:23:41.000 330 21266.70 481.22 43114.38 48076.48 2021-11-26 10:23:42.000 330 21266.70 481.21 43114.40 48076.43 2021-11-26 10:23:43.000 330 21266.68 481.22 43114.37 48076.50 2021-11-26 10:23:44.000 330 21266.70 481.23 43114.37 48076.45 2021-11-26 10:23:45.000 330 21266.68 481.26 43114.36 48076.55 2021-11-26 10:23:46.000 330 21266.73 481.25 43114.34 48076.42 2021-11-26 10:23:47.000 330 21266.73 481.27 43114.34 48076.49 2021-11-26 10:23:48.000 330 21266.71 481.30 43114.31 48076.46 2021-11-26 10:23:49.000 330 21266.73 481.28 43114.32 48076.44 2021-11-26 10:23:50.000 330 21266.74 481.29 43114.31 48076.44 2021-11-26 10:23:51.000 330 21266.73 481.29 43114.32 48076.47 2021-11-26 10:23:52.000 330 21266.74 481.32 43114.31 48076.39 2021-11-26 10:23:53.000 330 21266.71 481.32 43114.31 48076.45 2021-11-26 10:23:54.000 330 21266.68 481.32 43114.28 48076.43 2021-11-26 10:23:55.000 330 21266.67 481.33 43114.28 48076.33 2021-11-26 10:23:56.000 330 21266.68 481.32 43114.29 48076.39 2021-11-26 10:23:57.000 330 21266.72 481.26 43114.32 48076.36 2021-11-26 10:23:58.000 330 21266.72 481.20 43114.32 48076.39 2021-11-26 10:23:59.000 330 21266.76 481.17 43114.35 48076.44 2021-11-26 10:24:00.000 330 21266.73 481.18 43114.37 48076.40 2021-11-26 10:24:01.000 330 21266.77 481.14 43114.40 48076.52 2021-11-26 10:24:02.000 330 21266.81 481.10 43114.42 48076.43 2021-11-26 10:24:03.000 330 21266.78 481.08 43114.41 48076.55 2021-11-26 10:24:04.000 330 21266.77 481.08 43114.44 48076.56 2021-11-26 10:24:05.000 330 21266.77 481.09 43114.46 48076.56 2021-11-26 10:24:06.000 330 21266.79 481.09 43114.45 48076.57 2021-11-26 10:24:07.000 330 21266.76 481.12 43114.46 48076.61 2021-11-26 10:24:08.000 330 21266.79 481.09 43114.48 48076.51 2021-11-26 10:24:09.000 330 21266.80 481.09 43114.47 48076.60 2021-11-26 10:24:10.000 330 21266.80 481.11 43114.48 48076.56 2021-11-26 10:24:11.000 330 21266.80 481.10 43114.49 48076.59 2021-11-26 10:24:12.000 330 21266.80 481.09 43114.49 48076.62 2021-11-26 10:24:13.000 330 21266.78 481.10 43114.46 48076.61 2021-11-26 10:24:14.000 330 21266.74 481.16 43114.49 48076.56 2021-11-26 10:24:15.000 330 21266.77 481.15 43114.50 48076.62 2021-11-26 10:24:16.000 330 21266.79 481.18 43114.45 48076.55 2021-11-26 10:24:17.000 330 21266.78 481.20 43114.43 48076.57 2021-11-26 10:24:18.000 330 21266.77 481.19 43114.41 48076.55 2021-11-26 10:24:19.000 330 21266.76 481.13 43114.42 48076.55 2021-11-26 10:24:20.000 330 21266.79 481.10 43114.46 48076.54 2021-11-26 10:24:21.000 330 21266.77 481.09 43114.48 48076.58 2021-11-26 10:24:22.000 330 21266.77 481.07 43114.48 48076.57 2021-11-26 10:24:23.000 330 21266.76 481.07 43114.50 48076.62 2021-11-26 10:24:24.000 330 21266.79 481.07 43114.49 48076.56 2021-11-26 10:24:25.000 330 21266.75 481.10 43114.49 48076.62 2021-11-26 10:24:26.000 330 21266.71 481.14 43114.44 48076.57 2021-11-26 10:24:27.000 330 21266.68 481.20 43114.42 48076.54 2021-11-26 10:24:28.000 330 21266.67 481.24 43114.40 48076.53 2021-11-26 10:24:29.000 330 21266.66 481.25 43114.37 48076.46 2021-11-26 10:24:30.000 330 21266.62 481.26 43114.36 48076.49 2021-11-26 10:24:31.000 330 21266.63 481.26 43114.31 48076.43 2021-11-26 10:24:32.000 330 21266.63 481.26 43114.31 48076.38 2021-11-26 10:24:33.000 330 21266.59 481.29 43114.29 48076.37 2021-11-26 10:24:34.000 330 21266.58 481.34 43114.27 48076.35 2021-11-26 10:24:35.000 330 21266.56 481.38 43114.22 48076.30 2021-11-26 10:24:36.000 330 21266.53 481.37 43114.17 48076.31 2021-11-26 10:24:37.000 330 21266.54 481.36 43114.16 48076.21 2021-11-26 10:24:38.000 330 21266.52 481.40 43114.12 48076.24 2021-11-26 10:24:39.000 330 21266.49 481.45 43114.11 48076.28 2021-11-26 10:24:40.000 330 21266.42 481.49 43114.10 48076.13 2021-11-26 10:24:41.000 330 21266.38 481.52 43114.08 48076.14 2021-11-26 10:24:42.000 330 21266.37 481.52 43114.08 48076.09 2021-11-26 10:24:43.000 330 21266.35 481.50 43114.06 48076.03 2021-11-26 10:24:44.000 330 21266.37 481.51 43114.03 48076.00 2021-11-26 10:24:45.000 330 21266.35 481.55 43113.97 48076.03 2021-11-26 10:24:46.000 330 21266.38 481.55 43113.98 48076.00 2021-11-26 10:24:47.000 330 21266.34 481.51 43113.99 48075.93 2021-11-26 10:24:48.000 330 21266.32 481.52 43113.97 48075.97 2021-11-26 10:24:49.000 330 21266.31 481.56 43113.94 48075.93 2021-11-26 10:24:50.000 330 21266.29 481.52 43113.96 48075.91 2021-11-26 10:24:51.000 330 21266.28 481.48 43113.94 48075.91 2021-11-26 10:24:52.000 330 21266.27 481.46 43113.94 48075.84 2021-11-26 10:24:53.000 330 21266.25 481.48 43113.93 48075.90 2021-11-26 10:24:54.000 330 21266.25 481.46 43113.91 48075.89 2021-11-26 10:24:55.000 330 21266.27 481.47 43113.92 48075.87 2021-11-26 10:24:56.000 330 21266.30 481.48 43113.92 48075.90 2021-11-26 10:24:57.000 330 21266.33 481.46 43113.91 48075.83 2021-11-26 10:24:58.000 330 21266.30 481.46 43113.91 48075.90 2021-11-26 10:24:59.000 330 21266.29 481.46 43113.91 48075.85 2021-11-26 10:25:00.000 330 21266.30 481.43 43113.92 48075.83 2021-11-26 10:25:01.000 330 21266.31 481.44 43113.93 48075.85 2021-11-26 10:25:02.000 330 21266.31 481.41 43113.92 48075.91 2021-11-26 10:25:03.000 330 21266.31 481.40 43113.92 48075.85 2021-11-26 10:25:04.000 330 21266.32 481.37 43113.92 48075.92 2021-11-26 10:25:05.000 330 21266.34 481.35 43113.93 48075.92 2021-11-26 10:25:06.000 330 21266.35 481.35 43113.92 48075.87 2021-11-26 10:25:07.000 330 21266.28 481.43 43113.93 48075.86 2021-11-26 10:25:08.000 330 21266.22 481.51 43113.86 48075.92 2021-11-26 10:25:09.000 330 21266.19 481.52 43113.82 48075.81 2021-11-26 10:25:10.000 330 21266.18 481.56 43113.79 48075.76 2021-11-26 10:25:11.000 330 21266.15 481.59 43113.74 48075.68 2021-11-26 10:25:12.000 330 21266.12 481.59 43113.72 48075.67 2021-11-26 10:25:13.000 330 21266.15 481.58 43113.69 48075.68 2021-11-26 10:25:14.000 330 21266.17 481.56 43113.69 48075.65 2021-11-26 10:25:15.000 330 21266.20 481.52 43113.71 48075.59 2021-11-26 10:25:16.000 330 21266.20 481.49 43113.65 48075.65 2021-11-26 10:25:17.000 330 21266.20 481.48 43113.67 48075.64 2021-11-26 10:25:18.000 330 21266.22 481.49 43113.71 48075.70 2021-11-26 10:25:19.000 330 21266.24 481.48 43113.75 48075.68 2021-11-26 10:25:20.000 330 21266.27 481.49 43113.73 48075.64 2021-11-26 10:25:21.000 330 21266.27 481.50 43113.71 48075.71 2021-11-26 10:25:22.000 330 21266.25 481.54 43113.71 48075.73 2021-11-26 10:25:23.000 330 21266.27 481.51 43113.71 48075.71 2021-11-26 10:25:24.000 330 21266.25 481.52 43113.70 48075.71 2021-11-26 10:25:25.000 330 21266.23 481.53 43113.70 48075.64 2021-11-26 10:25:26.000 330 21266.23 481.54 43113.71 48075.67 2021-11-26 10:25:27.000 330 21266.25 481.53 43113.70 48075.72 2021-11-26 10:25:28.000 330 21266.22 481.53 43113.71 48075.71 2021-11-26 10:25:29.000 330 21266.24 481.50 43113.76 48075.72 2021-11-26 10:25:30.000 330 21266.26 481.45 43113.77 48075.70 2021-11-26 10:25:31.000 330 21266.28 481.44 43113.77 48075.74 2021-11-26 10:25:32.000 330 21266.31 481.40 43113.79 48075.83 2021-11-26 10:25:33.000 330 21266.29 481.39 43113.81 48075.78 2021-11-26 10:25:34.000 330 21266.27 481.39 43113.83 48075.79 2021-11-26 10:25:35.000 330 21266.31 481.37 43113.85 48075.84 2021-11-26 10:25:36.000 330 21266.35 481.36 43113.88 48075.86 2021-11-26 10:25:37.000 330 21266.34 481.33 43113.92 48075.93 2021-11-26 10:25:38.000 330 21266.36 481.32 43113.94 48075.94 2021-11-26 10:25:39.000 330 21266.39 481.32 43113.95 48075.88 2021-11-26 10:25:40.000 330 21266.40 481.31 43113.95 48075.91 2021-11-26 10:25:41.000 330 21266.41 481.25 43113.97 48076.00 2021-11-26 10:25:42.000 330 21266.42 481.21 43113.97 48076.03 2021-11-26 10:25:43.000 330 21266.45 481.18 43114.02 48075.99 2021-11-26 10:25:44.000 330 21266.48 481.12 43114.05 48076.11 2021-11-26 10:25:45.000 330 21266.46 481.08 43114.06 48076.04 2021-11-26 10:25:46.000 330 21266.49 480.98 43114.09 48076.09 2021-11-26 10:25:47.000 330 21266.46 480.94 43114.11 48076.16 2021-11-26 10:25:48.000 330 21266.48 480.91 43114.15 48076.14 2021-11-26 10:25:49.000 330 21266.48 480.94 43114.19 48076.18 2021-11-26 10:25:50.000 330 21266.49 480.93 43114.18 48076.23 2021-11-26 10:25:51.000 330 21266.52 480.89 43114.21 48076.18 2021-11-26 10:25:52.000 330 21266.51 480.86 43114.21 48076.22 2021-11-26 10:25:53.000 330 21266.51 480.81 43114.25 48076.28 2021-11-26 10:25:54.000 330 21266.53 480.81 43114.28 48076.27 2021-11-26 10:25:55.000 330 21266.54 480.83 43114.30 48076.31 2021-11-26 10:25:56.000 330 21266.59 480.82 43114.33 48076.31 2021-11-26 10:25:57.000 330 21266.60 480.82 43114.33 48076.33 2021-11-26 10:25:58.000 330 21266.61 480.80 43114.34 48076.42 2021-11-26 10:25:59.000 330 21266.61 480.80 43114.33 48076.33 2021-11-26 10:26:00.000 330 21266.64 480.77 43114.34 48076.41 2021-11-26 10:26:01.000 330 21266.64 480.80 43114.34 48076.39 2021-11-26 10:26:02.000 330 21266.68 480.77 43114.34 48076.41 2021-11-26 10:26:03.000 330 21266.72 480.74 43114.36 48076.48 2021-11-26 10:26:04.000 330 21266.75 480.69 43114.39 48076.40 2021-11-26 10:26:05.000 330 21266.74 480.69 43114.42 48076.57 2021-11-26 10:26:06.000 330 21266.75 480.71 43114.42 48076.51 2021-11-26 10:26:07.000 330 21266.78 480.70 43114.43 48076.54 2021-11-26 10:26:08.000 330 21266.81 480.69 43114.45 48076.61 2021-11-26 10:26:09.000 330 21266.85 480.66 43114.50 48076.60 2021-11-26 10:26:10.000 330 21266.88 480.64 43114.51 48076.60 2021-11-26 10:26:11.000 330 21266.91 480.59 43114.50 48076.69 2021-11-26 10:26:12.000 330 21266.92 480.56 43114.54 48076.64 2021-11-26 10:26:13.000 330 21266.95 480.52 43114.57 48076.71 2021-11-26 10:26:14.000 330 21266.98 480.48 43114.57 48076.80 2021-11-26 10:26:15.000 330 21266.99 480.50 43114.61 48076.75 2021-11-26 10:26:16.000 330 21267.03 480.49 43114.68 48076.86 2021-11-26 10:26:17.000 330 21267.02 480.48 43114.70 48076.89 2021-11-26 10:26:18.000 330 21267.04 480.47 43114.70 48076.87 2021-11-26 10:26:19.000 330 21267.04 480.46 43114.74 48076.92 2021-11-26 10:26:20.000 330 21267.07 480.43 43114.73 48076.93 2021-11-26 10:26:21.000 330 21267.12 480.39 43114.76 48076.95 2021-11-26 10:26:22.000 330 21267.12 480.38 43114.82 48076.94 2021-11-26 10:26:23.000 330 21267.10 480.39 43114.83 48077.06 2021-11-26 10:26:24.000 330 21267.09 480.37 43114.87 48077.02 2021-11-26 10:26:25.000 330 21267.10 480.31 43114.89 48077.00 2021-11-26 10:26:26.000 330 21267.14 480.26 43114.87 48077.05 2021-11-26 10:26:27.000 330 21267.06 480.26 43114.91 48077.13 2021-11-26 10:26:28.000 330 21267.03 480.33 43114.94 48077.08 2021-11-26 10:26:29.000 330 21267.02 480.39 43114.92 48077.07 2021-11-26 10:26:30.000 330 21267.04 480.43 43114.86 48077.13 2021-11-26 10:26:31.000 330 21267.04 480.47 43114.85 48077.03 2021-11-26 10:26:32.000 330 21267.05 480.49 43114.84 48076.98 2021-11-26 10:26:33.000 330 21267.07 480.47 43114.81 48077.00 2021-11-26 10:26:34.000 330 21267.07 480.47 43114.77 48077.01 2021-11-26 10:26:35.000 330 21267.10 480.46 43114.76 48076.96 2021-11-26 10:26:36.000 330 21267.12 480.47 43114.74 48077.00 2021-11-26 10:26:37.000 330 21267.09 480.48 43114.73 48076.98 2021-11-26 10:26:38.000 330 21267.12 480.46 43114.76 48076.98 2021-11-26 10:26:39.000 330 21267.14 480.46 43114.76 48077.00 2021-11-26 10:26:40.000 330 21267.17 480.47 43114.73 48076.94 2021-11-26 10:26:41.000 330 21267.15 480.48 43114.73 48077.02 2021-11-26 10:26:42.000 330 21267.12 480.50 43114.73 48076.93 2021-11-26 10:26:43.000 330 21267.17 480.51 43114.70 48076.98 2021-11-26 10:26:44.000 330 21267.16 480.49 43114.70 48076.96 2021-11-26 10:26:45.000 330 21267.14 480.53 43114.69 48076.93 2021-11-26 10:26:46.000 330 21267.16 480.51 43114.69 48076.94 2021-11-26 10:26:47.000 330 21267.15 480.50 43114.68 48076.90 2021-11-26 10:26:48.000 330 21267.15 480.52 43114.68 48076.89 2021-11-26 10:26:49.000 330 21267.12 480.52 43114.67 48076.93 2021-11-26 10:26:50.000 330 21267.10 480.53 43114.65 48076.89 2021-11-26 10:26:51.000 330 21267.06 480.56 43114.61 48076.78 2021-11-26 10:26:52.000 330 21267.07 480.56 43114.61 48076.85 2021-11-26 10:26:53.000 330 21267.07 480.56 43114.59 48076.75 2021-11-26 10:26:54.000 330 21267.04 480.53 43114.59 48076.77 2021-11-26 10:26:55.000 330 21267.03 480.49 43114.59 48076.76 2021-11-26 10:26:56.000 330 21267.05 480.52 43114.60 48076.75 2021-11-26 10:26:57.000 330 21267.01 480.52 43114.53 48076.74 2021-11-26 10:26:58.000 330 21266.95 480.57 43114.48 48076.67 2021-11-26 10:26:59.000 330 21266.90 480.60 43114.47 48076.69 2021-11-26 10:27:00.000 330 21266.86 480.63 43114.42 48076.60 2021-11-26 10:27:01.000 330 21266.86 480.61 43114.42 48076.53 2021-11-26 10:27:02.000 330 21266.86 480.60 43114.39 48076.54 2021-11-26 10:27:03.000 330 21266.83 480.61 43114.33 48076.49 2021-11-26 10:27:04.000 330 21266.82 480.64 43114.30 48076.45 2021-11-26 10:27:05.000 330 21266.83 480.62 43114.29 48076.45 2021-11-26 10:27:06.000 330 21266.82 480.61 43114.26 48076.44 2021-11-26 10:27:07.000 330 21266.81 480.61 43114.25 48076.43 2021-11-26 10:27:08.000 330 21266.82 480.63 43114.27 48076.46 2021-11-26 10:27:09.000 330 21266.84 480.59 43114.29 48076.38 2021-11-26 10:27:10.000 330 21266.82 480.60 43114.26 48076.39 2021-11-26 10:27:11.000 330 21266.78 480.61 43114.23 48076.46 2021-11-26 10:27:12.000 330 21266.77 480.67 43114.16 48076.38 2021-11-26 10:27:13.000 330 21266.76 480.70 43114.16 48076.32 2021-11-26 10:27:14.000 330 21266.76 480.71 43114.16 48076.31 2021-11-26 10:27:15.000 330 21266.77 480.72 43114.11 48076.28 2021-11-26 10:27:16.000 330 21266.77 480.69 43114.09 48076.22 2021-11-26 10:27:17.000 330 21266.76 480.70 43114.10 48076.31 2021-11-26 10:27:18.000 330 21266.74 480.69 43114.10 48076.26 2021-11-26 10:27:19.000 330 21266.75 480.71 43114.05 48076.23 2021-11-26 10:27:20.000 330 21266.76 480.72 43114.03 48076.20 2021-11-26 10:27:21.000 330 21266.75 480.75 43114.06 48076.22 2021-11-26 10:27:22.000 330 21266.77 480.76 43114.04 48076.20 2021-11-26 10:27:23.000 330 21266.76 480.79 43113.97 48076.17 2021-11-26 10:27:24.000 330 21266.77 480.79 43113.98 48076.13 2021-11-26 10:27:25.000 330 21266.79 480.76 43114.02 48076.12 2021-11-26 10:27:26.000 330 21266.78 480.76 43114.00 48076.17 2021-11-26 10:27:27.000 330 21266.79 480.77 43114.00 48076.14 2021-11-26 10:27:28.000 330 21266.80 480.75 43114.00 48076.16 2021-11-26 10:27:29.000 330 21266.80 480.78 43113.98 48076.18 2021-11-26 10:27:30.000 330 21266.80 480.78 43114.02 48076.12 2021-11-26 10:27:31.000 330 21266.78 480.77 43114.03 48076.13 2021-11-26 10:27:32.000 330 21266.80 480.74 43114.00 48076.18 2021-11-26 10:27:33.000 330 21266.81 480.73 43114.00 48076.13 2021-11-26 10:27:34.000 330 21266.79 480.75 43113.98 48076.18 2021-11-26 10:27:35.000 330 21266.77 480.80 43113.98 48076.17 2021-11-26 10:27:36.000 330 21266.79 480.81 43114.00 48076.13 2021-11-26 10:27:37.000 330 21266.81 480.80 43113.98 48076.16 2021-11-26 10:27:38.000 330 21266.83 480.75 43113.99 48076.17 2021-11-26 10:27:39.000 330 21266.81 480.75 43113.95 48076.13 2021-11-26 10:27:40.000 330 21266.81 480.74 43114.00 48076.19 2021-11-26 10:27:41.000 330 21266.83 480.72 43114.02 48076.17 2021-11-26 10:27:42.000 330 21266.84 480.69 43113.99 48076.18 2021-11-26 10:27:43.000 330 21266.82 480.68 43114.03 48076.21 2021-11-26 10:27:44.000 330 21266.83 480.65 43114.07 48076.20 2021-11-26 10:27:45.000 330 21266.80 480.65 43114.09 48076.24 2021-11-26 10:27:46.000 330 21266.79 480.64 43114.11 48076.23 2021-11-26 10:27:47.000 330 21266.79 480.63 43114.13 48076.23 2021-11-26 10:27:48.000 330 21266.79 480.64 43114.13 48076.25 2021-11-26 10:27:49.000 330 21266.80 480.69 43114.14 48076.29 2021-11-26 10:27:50.000 330 21266.80 480.71 43114.17 48076.27 2021-11-26 10:27:51.000 330 21266.80 480.71 43114.20 48076.30 2021-11-26 10:27:52.000 330 21266.81 480.70 43114.19 48076.26 2021-11-26 10:27:53.000 330 21266.81 480.67 43114.21 48076.33 2021-11-26 10:27:54.000 330 21266.84 480.70 43114.22 48076.29 2021-11-26 10:27:55.000 330 21266.87 480.74 43114.19 48076.35 2021-11-26 10:27:56.000 330 21266.90 480.75 43114.15 48076.36 2021-11-26 10:27:57.000 330 21266.92 480.75 43114.14 48076.30 2021-11-26 10:27:58.000 330 21266.91 480.74 43114.17 48076.32 2021-11-26 10:27:59.000 330 21266.96 480.69 43114.17 48076.33 2021-11-26 10:28:00.000 330 21266.96 480.71 43114.18 48076.41 2021-11-26 10:28:01.000 330 21266.97 480.69 43114.20 48076.34 2021-11-26 10:28:02.000 330 21266.98 480.69 43114.18 48076.33 2021-11-26 10:28:03.000 330 21266.98 480.72 43114.14 48076.37 2021-11-26 10:28:04.000 330 21267.01 480.72 43114.13 48076.43 2021-11-26 10:28:05.000 330 21266.99 480.71 43114.16 48076.32 2021-11-26 10:28:06.000 330 21267.00 480.69 43114.13 48076.38 2021-11-26 10:28:07.000 330 21267.01 480.70 43114.16 48076.38 2021-11-26 10:28:08.000 330 21267.03 480.70 43114.17 48076.37 2021-11-26 10:28:09.000 330 21267.04 480.70 43114.18 48076.41 2021-11-26 10:28:10.000 330 21267.06 480.71 43114.15 48076.40 2021-11-26 10:28:11.000 330 21267.07 480.72 43114.13 48076.39 2021-11-26 10:28:12.000 330 21267.06 480.68 43114.14 48076.47 2021-11-26 10:28:13.000 330 21267.02 480.68 43114.18 48076.42 2021-11-26 10:28:14.000 330 21267.00 480.72 43114.14 48076.40 2021-11-26 10:28:15.000 330 21266.99 480.74 43114.15 48076.38 2021-11-26 10:28:16.000 330 21266.94 480.75 43114.12 48076.39 2021-11-26 10:28:17.000 330 21266.92 480.76 43114.09 48076.32 2021-11-26 10:28:18.000 330 21266.91 480.73 43114.07 48076.30 2021-11-26 10:28:19.000 330 21266.86 480.73 43114.09 48076.29 2021-11-26 10:28:20.000 330 21266.85 480.74 43114.05 48076.24 2021-11-26 10:28:21.000 330 21266.85 480.71 43114.05 48076.30 2021-11-26 10:28:22.000 330 21266.86 480.71 43114.01 48076.25 2021-11-26 10:28:23.000 330 21266.85 480.71 43114.00 48076.18 2021-11-26 10:28:24.000 330 21266.85 480.71 43114.00 48076.22 2021-11-26 10:28:25.000 330 21266.89 480.68 43113.99 48076.23 2021-11-26 10:28:26.000 330 21266.84 480.68 43114.01 48076.19 2021-11-26 10:28:27.000 330 21266.85 480.69 43114.00 48076.21 2021-11-26 10:28:28.000 330 21266.82 480.71 43113.99 48076.16 2021-11-26 10:28:29.000 330 21266.77 480.71 43114.00 48076.16 2021-11-26 10:28:30.000 330 21266.78 480.69 43114.04 48076.21 2021-11-26 10:28:31.000 330 21266.81 480.69 43114.05 48076.14 2021-11-26 10:28:32.000 330 21266.90 480.68 43114.04 48076.23 2021-11-26 10:28:33.000 330 21266.86 480.73 43114.02 48076.23 2021-11-26 10:28:34.000 330 21266.88 480.73 43114.02 48076.22 2021-11-26 10:28:35.000 330 21266.86 480.73 43114.01 48076.21 2021-11-26 10:28:36.000 330 21266.85 480.78 43114.04 48076.27 2021-11-26 10:28:37.000 330 21266.80 480.87 43113.96 48076.14 2021-11-26 10:28:38.000 330 21266.77 480.91 43113.90 48076.15 2021-11-26 10:28:39.000 330 21266.77 480.93 43113.85 48076.09 2021-11-26 10:28:40.000 330 21266.76 480.90 43113.85 48076.04 2021-11-26 10:28:41.000 330 21266.79 480.90 43113.82 48076.02 2021-11-26 10:28:42.000 330 21266.77 480.89 43113.80 48076.00 2021-11-26 10:28:43.000 330 21266.71 480.94 43113.74 48075.95 2021-11-26 10:28:44.000 330 21266.64 481.02 43113.72 48075.93 2021-11-26 10:28:45.000 330 21266.62 481.05 43113.70 48075.88 2021-11-26 10:28:46.000 330 21266.60 481.07 43113.65 48075.82 2021-11-26 10:28:47.000 330 21266.59 481.07 43113.61 48075.73 2021-11-26 10:28:48.000 330 21266.58 481.06 43113.60 48075.69 2021-11-26 10:28:49.000 330 21266.55 481.05 43113.55 48075.72 2021-11-26 10:28:50.000 330 21266.56 481.08 43113.55 48075.61 2021-11-26 10:28:51.000 330 21266.54 481.09 43113.51 48075.63 2021-11-26 10:28:52.000 330 21266.57 481.10 43113.47 48075.61 2021-11-26 10:28:53.000 330 21266.57 481.12 43113.47 48075.60 2021-11-26 10:28:54.000 330 21266.59 481.16 43113.43 48075.54 2021-11-26 10:28:55.000 330 21266.55 481.27 43113.35 48075.54 2021-11-26 10:28:56.000 330 21266.50 481.38 43113.26 48075.47 2021-11-26 10:28:57.000 330 21266.47 481.43 43113.18 48075.35 2021-11-26 10:28:58.000 330 21266.47 481.43 43113.13 48075.32 2021-11-26 10:28:59.000 330 21266.50 481.37 43113.10 48075.22 2021-11-26 10:29:00.000 330 21266.53 481.31 43113.06 48075.21 2021-11-26 10:29:01.000 330 21266.55 481.24 43113.10 48075.27 2021-11-26 10:29:02.000 330 21266.63 481.15 43113.12 48075.28 2021-11-26 10:29:03.000 330 21266.68 481.09 43113.16 48075.32 2021-11-26 10:29:04.000 330 21266.73 481.00 43113.24 48075.42 2021-11-26 10:29:05.000 330 21266.78 480.84 43113.32 48075.49 2021-11-26 10:29:06.000 330 21266.85 480.69 43113.47 48075.62 2021-11-26 10:29:07.000 330 21266.95 480.60 43113.58 48075.73 2021-11-26 10:29:08.000 330 21267.00 480.53 43113.71 48075.89 2021-11-26 10:29:09.000 330 21267.01 480.46 43113.81 48076.02 2021-11-26 10:29:10.000 330 21267.00 480.43 43113.88 48076.10 2021-11-26 10:29:11.000 330 21266.98 480.42 43113.94 48076.18 2021-11-26 10:29:12.000 330 21267.03 480.41 43114.01 48076.22 2021-11-26 10:29:13.000 330 21267.06 480.37 43114.05 48076.30 2021-11-26 10:29:14.000 330 21267.10 480.36 43114.06 48076.30 2021-11-26 10:29:15.000 330 21267.11 480.37 43114.09 48076.41 2021-11-26 10:29:16.000 330 21267.12 480.34 43114.14 48076.41 2021-11-26 10:29:17.000 330 21267.15 480.26 43114.20 48076.42 2021-11-26 10:29:18.000 330 21267.20 480.22 43114.23 48076.50 2021-11-26 10:29:19.000 330 21267.19 480.21 43114.27 48076.53 2021-11-26 10:29:20.000 330 21267.21 480.21 43114.31 48076.59 2021-11-26 10:29:21.000 330 21267.24 480.21 43114.31 48076.63 2021-11-26 10:29:22.000 330 21267.28 480.23 43114.31 48076.62 2021-11-26 10:29:23.000 330 21267.31 480.20 43114.33 48076.71 2021-11-26 10:29:24.000 330 21267.31 480.18 43114.32 48076.64 2021-11-26 10:29:25.000 330 21267.32 480.17 43114.31 48076.70 2021-11-26 10:29:26.000 330 21267.31 480.22 43114.31 48076.70 2021-11-26 10:29:27.000 330 21267.32 480.23 43114.31 48076.70 2021-11-26 10:29:28.000 330 21267.36 480.23 43114.34 48076.67 2021-11-26 10:29:29.000 330 21267.37 480.20 43114.33 48076.72 2021-11-26 10:29:30.000 330 21267.36 480.18 43114.30 48076.69 2021-11-26 10:29:31.000 330 21267.36 480.17 43114.31 48076.72 2021-11-26 10:29:32.000 330 21267.35 480.18 43114.33 48076.66 2021-11-26 10:29:33.000 330 21267.33 480.16 43114.30 48076.71 2021-11-26 10:29:34.000 330 21267.35 480.17 43114.31 48076.71 2021-11-26 10:29:35.000 330 21267.40 480.16 43114.30 48076.67 2021-11-26 10:29:36.000 330 21267.42 480.17 43114.31 48076.72 2021-11-26 10:29:37.000 330 21267.44 480.14 43114.29 48076.71 2021-11-26 10:29:38.000 330 21267.44 480.17 43114.27 48076.69 2021-11-26 10:29:39.000 330 21267.40 480.21 43114.29 48076.71 2021-11-26 10:29:40.000 330 21267.39 480.23 43114.25 48076.73 2021-11-26 10:29:41.000 330 21267.33 480.31 43114.22 48076.61 2021-11-26 10:29:42.000 330 21267.29 480.39 43114.16 48076.59 2021-11-26 10:29:43.000 330 21267.27 480.46 43114.12 48076.53 2021-11-26 10:29:44.000 330 21267.23 480.49 43114.06 48076.46 2021-11-26 10:29:45.000 330 21267.26 480.47 43114.03 48076.44 2021-11-26 10:29:46.000 330 21267.21 480.45 43113.97 48076.36 2021-11-26 10:29:47.000 330 21267.21 480.52 43113.97 48076.37 2021-11-26 10:29:48.000 330 21267.19 480.54 43113.94 48076.28 2021-11-26 10:29:49.000 330 21267.18 480.51 43113.91 48076.30 2021-11-26 10:29:50.000 330 21267.21 480.50 43113.92 48076.25 2021-11-26 10:29:51.000 330 21267.19 480.47 43113.88 48076.25 2021-11-26 10:29:52.000 330 21267.22 480.43 43113.89 48076.29 2021-11-26 10:29:53.000 330 21267.24 480.43 43113.94 48076.27 2021-11-26 10:29:54.000 330 21267.25 480.41 43113.96 48076.31 2021-11-26 10:29:55.000 330 21267.25 480.40 43113.94 48076.34 2021-11-26 10:29:56.000 330 21267.27 480.38 43113.94 48076.30 2021-11-26 10:29:57.000 330 21267.26 480.38 43113.93 48076.36 2021-11-26 10:29:58.000 330 21267.26 480.45 43113.90 48076.36 2021-11-26 10:29:59.000 330 21267.26 480.48 43113.92 48076.32 2021-11-26 10:30:00.000 330 21267.23 480.47 43113.91 48076.30 2021-11-26 10:30:01.000 330 21267.22 480.49 43113.92 48076.27 2021-11-26 10:30:02.000 330 21267.19 480.51 43113.87 48076.26 2021-11-26 10:30:03.000 330 21267.21 480.47 43113.90 48076.28 2021-11-26 10:30:04.000 330 21267.24 480.46 43113.89 48076.26 2021-11-26 10:30:05.000 330 21267.25 480.44 43113.88 48076.20 2021-11-26 10:30:06.000 330 21267.23 480.41 43113.88 48076.27 2021-11-26 10:30:07.000 330 21267.20 480.44 43113.86 48076.24 2021-11-26 10:30:08.000 330 21267.19 480.49 43113.84 48076.20 2021-11-26 10:30:09.000 330 21267.17 480.49 43113.82 48076.23 2021-11-26 10:30:10.000 330 21267.14 480.50 43113.78 48076.13 2021-11-26 10:30:11.000 330 21267.11 480.48 43113.74 48076.13 2021-11-26 10:30:12.000 330 21267.10 480.51 43113.74 48076.12 2021-11-26 10:30:13.000 330 21267.06 480.51 43113.75 48076.08 2021-11-26 10:30:14.000 330 21267.05 480.55 43113.71 48076.07 2021-11-26 10:30:15.000 330 21267.05 480.58 43113.68 48076.07 2021-11-26 10:30:16.000 330 21267.04 480.60 43113.64 48076.02 2021-11-26 10:30:17.000 330 21267.01 480.59 43113.63 48075.98 2021-11-26 10:30:18.000 330 21266.99 480.62 43113.60 48075.98 2021-11-26 10:30:19.000 330 21267.00 480.63 43113.58 48075.91 2021-11-26 10:30:20.000 330 21267.02 480.63 43113.56 48075.94 2021-11-26 10:30:21.000 330 21267.02 480.60 43113.54 48075.87 2021-11-26 10:30:22.000 330 21267.04 480.58 43113.53 48075.84 2021-11-26 10:30:23.000 330 21267.05 480.56 43113.51 48075.91 2021-11-26 10:30:24.000 330 21267.05 480.53 43113.53 48075.87 2021-11-26 10:30:25.000 330 21267.06 480.52 43113.56 48075.93 2021-11-26 10:30:26.000 330 21267.05 480.51 43113.55 48075.90 2021-11-26 10:30:27.000 330 21267.04 480.53 43113.50 48075.93 2021-11-26 10:30:28.000 330 21267.03 480.53 43113.56 48075.92 2021-11-26 10:30:29.000 330 21267.05 480.51 43113.56 48075.92 2021-11-26 10:30:30.000 330 21267.08 480.52 43113.56 48075.92 2021-11-26 10:30:31.000 330 21267.08 480.56 43113.56 48075.92 2021-11-26 10:30:32.000 330 21267.08 480.57 43113.53 48075.86 2021-11-26 10:30:33.000 330 21267.08 480.58 43113.51 48075.92 2021-11-26 10:30:34.000 330 21267.08 480.55 43113.53 48075.89 2021-11-26 10:30:35.000 330 21267.04 480.55 43113.51 48075.92 2021-11-26 10:30:36.000 330 21267.05 480.54 43113.53 48075.86 2021-11-26 10:30:37.000 330 21267.03 480.52 43113.53 48075.92 2021-11-26 10:30:38.000 330 21267.03 480.49 43113.53 48075.90 2021-11-26 10:30:39.000 330 21267.09 480.44 43113.55 48075.89 2021-11-26 10:30:40.000 330 21267.07 480.42 43113.56 48075.90 2021-11-26 10:30:41.000 330 21267.05 480.42 43113.57 48075.91 2021-11-26 10:30:42.000 330 21267.04 480.42 43113.60 48075.96 2021-11-26 10:30:43.000 330 21267.02 480.39 43113.59 48075.88 2021-11-26 10:30:44.000 330 21267.02 480.39 43113.58 48075.94 2021-11-26 10:30:45.000 330 21267.05 480.37 43113.60 48075.93 2021-11-26 10:30:46.000 330 21267.01 480.39 43113.58 48075.97 2021-11-26 10:30:47.000 330 21267.03 480.40 43113.62 48075.93 2021-11-26 10:30:48.000 330 21267.01 480.39 43113.64 48076.00 2021-11-26 10:30:49.000 330 21267.06 480.35 43113.66 48075.90 2021-11-26 10:30:50.000 330 21267.04 480.34 43113.66 48076.01 2021-11-26 10:30:51.000 330 21267.07 480.29 43113.74 48076.03 2021-11-26 10:30:52.000 330 21267.09 480.24 43113.78 48076.05 2021-11-26 10:30:53.000 330 21267.12 480.21 43113.79 48076.08 2021-11-26 10:30:54.000 330 21267.08 480.25 43113.82 48076.18 2021-11-26 10:30:55.000 330 21267.10 480.27 43113.85 48076.11 2021-11-26 10:30:56.000 330 21267.10 480.31 43113.83 48076.15 2021-11-26 10:30:57.000 330 21267.09 480.35 43113.78 48076.15 2021-11-26 10:30:58.000 330 21267.07 480.38 43113.75 48076.12 2021-11-26 10:30:59.000 330 21267.02 480.42 43113.75 48076.06 2021-11-26 10:31:00.000 330 21267.02 480.45 43113.74 48076.06 2021-11-26 10:31:01.000 330 21267.01 480.46 43113.70 48075.96 2021-11-26 10:31:02.000 330 21266.95 480.46 43113.68 48075.99 2021-11-26 10:31:03.000 330 21266.94 480.52 43113.65 48075.95 2021-11-26 10:31:04.000 330 21266.95 480.58 43113.63 48075.86 2021-11-26 10:31:05.000 330 21266.95 480.60 43113.57 48075.88 2021-11-26 10:31:06.000 330 21266.94 480.61 43113.52 48075.79 2021-11-26 10:31:07.000 330 21266.95 480.61 43113.50 48075.77 2021-11-26 10:31:08.000 330 21266.92 480.62 43113.46 48075.73 2021-11-26 10:31:09.000 330 21266.94 480.61 43113.45 48075.75 2021-11-26 10:31:10.000 330 21266.96 480.57 43113.47 48075.68 2021-11-26 10:31:11.000 330 21266.94 480.54 43113.43 48075.74 2021-11-26 10:31:12.000 330 21267.01 480.44 43113.52 48075.73 2021-11-26 10:31:13.000 330 21267.11 480.26 43113.61 48075.78 2021-11-26 10:31:14.000 330 21267.14 480.14 43113.69 48075.89 2021-11-26 10:31:15.000 330 21267.22 480.08 43113.77 48076.06 2021-11-26 10:31:16.000 330 21267.24 480.07 43113.83 48076.09 2021-11-26 10:31:17.000 330 21267.25 480.06 43113.87 48076.20 2021-11-26 10:31:18.000 330 21267.27 480.03 43113.94 48076.22 2021-11-26 10:31:19.000 330 21267.27 480.05 43113.93 48076.26 2021-11-26 10:31:20.000 330 21267.28 480.05 43113.98 48076.34 2021-11-26 10:31:21.000 330 21267.28 480.01 43114.01 48076.27 2021-11-26 10:31:22.000 330 21267.27 480.01 43114.00 48076.38 2021-11-26 10:31:23.000 330 21267.26 480.03 43114.00 48076.30 2021-11-26 10:31:24.000 330 21267.28 479.99 43114.00 48076.37 2021-11-26 10:31:25.000 330 21267.30 479.95 43114.02 48076.37 2021-11-26 10:31:26.000 330 21267.30 479.95 43114.04 48076.40 2021-11-26 10:31:27.000 330 21267.30 479.94 43114.06 48076.40 2021-11-26 10:31:28.000 330 21267.27 479.93 43114.06 48076.37 2021-11-26 10:31:29.000 330 21267.26 479.93 43114.06 48076.39 2021-11-26 10:31:30.000 330 21267.27 479.92 43114.06 48076.43 2021-11-26 10:31:31.000 330 21267.27 479.88 43114.08 48076.41 2021-11-26 10:31:32.000 330 21267.27 479.93 43114.07 48076.37 2021-11-26 10:31:33.000 330 21267.26 479.96 43114.04 48076.42 2021-11-26 10:31:34.000 330 21267.21 480.02 43113.98 48076.39 2021-11-26 10:31:35.000 330 21267.19 480.05 43113.96 48076.35 2021-11-26 10:31:36.000 330 21267.18 480.07 43113.93 48076.30 2021-11-26 10:31:37.000 330 21267.20 480.08 43113.91 48076.25 2021-11-26 10:31:38.000 330 21267.19 480.12 43113.91 48076.25 2021-11-26 10:31:39.000 330 21267.20 480.12 43113.91 48076.22 2021-11-26 10:31:40.000 330 21267.17 480.14 43113.91 48076.20 2021-11-26 10:31:41.000 330 21267.11 480.19 43113.87 48076.17 2021-11-26 10:31:42.000 330 21267.10 480.20 43113.84 48076.16 2021-11-26 10:31:43.000 330 21267.08 480.23 43113.81 48076.09 2021-11-26 10:31:44.000 330 21267.08 480.23 43113.83 48076.10 2021-11-26 10:31:45.000 330 21267.07 480.26 43113.81 48076.09 2021-11-26 10:31:46.000 330 21267.07 480.28 43113.78 48076.02 2021-11-26 10:31:47.000 330 21267.07 480.25 43113.77 48076.05 2021-11-26 10:31:48.000 330 21267.09 480.26 43113.77 48076.02 2021-11-26 10:31:49.000 330 21267.11 480.23 43113.75 48076.00 2021-11-26 10:31:50.000 330 21267.10 480.21 43113.74 48076.02 2021-11-26 10:31:51.000 330 21267.12 480.20 43113.76 48076.04 2021-11-26 10:31:52.000 330 21267.18 480.13 43113.76 48076.05 2021-11-26 10:31:53.000 330 21267.18 480.09 43113.76 48076.09 2021-11-26 10:31:54.000 330 21267.20 480.04 43113.77 48076.07 2021-11-26 10:31:55.000 330 21267.24 480.03 43113.84 48076.14 2021-11-26 10:31:56.000 330 21267.23 480.04 43113.88 48076.20 2021-11-26 10:31:57.000 330 21267.29 480.00 43113.92 48076.19 2021-11-26 10:31:58.000 330 21267.31 479.94 43113.92 48076.22 2021-11-26 10:31:59.000 330 21267.33 479.86 43113.94 48076.30 2021-11-26 10:32:00.000 330 21267.39 479.85 43114.01 48076.36 2021-11-26 10:32:01.000 330 21267.44 479.83 43114.07 48076.41 2021-11-26 10:32:02.000 330 21267.44 479.81 43114.11 48076.44 2021-11-26 10:32:03.000 330 21267.46 479.80 43114.14 48076.45 2021-11-26 10:32:04.000 330 21267.44 479.79 43114.13 48076.51 2021-11-26 10:32:05.000 330 21267.49 479.81 43114.16 48076.56 2021-11-26 10:32:06.000 330 21267.48 479.79 43114.18 48076.52 2021-11-26 10:32:07.000 330 21267.49 479.77 43114.19 48076.55 2021-11-26 10:32:08.000 330 21267.49 479.78 43114.19 48076.62 2021-11-26 10:32:09.000 330 21267.51 479.78 43114.20 48076.61 2021-11-26 10:32:10.000 330 21267.49 479.76 43114.21 48076.60 2021-11-26 10:32:11.000 330 21267.50 479.75 43114.25 48076.62 2021-11-26 10:32:12.000 330 21267.51 479.73 43114.27 48076.66 2021-11-26 10:32:13.000 330 21267.53 479.73 43114.27 48076.69 2021-11-26 10:32:14.000 330 21267.51 479.74 43114.28 48076.68 2021-11-26 10:32:15.000 330 21267.47 479.73 43114.31 48076.66 2021-11-26 10:32:16.000 330 21267.48 479.72 43114.33 48076.68 2021-11-26 10:32:17.000 330 21267.47 479.72 43114.38 48076.75 2021-11-26 10:32:18.000 330 21267.44 479.76 43114.35 48076.73 2021-11-26 10:32:19.000 330 21267.42 479.78 43114.34 48076.66 2021-11-26 10:32:20.000 330 21267.39 479.84 43114.27 48076.70 2021-11-26 10:32:21.000 330 21267.37 479.89 43114.24 48076.64 2021-11-26 10:32:22.000 330 21267.35 479.87 43114.25 48076.62 2021-11-26 10:32:23.000 330 21267.36 479.87 43114.24 48076.61 2021-11-26 10:32:24.000 330 21267.35 479.85 43114.22 48076.53 2021-11-26 10:32:25.000 330 21267.34 479.84 43114.19 48076.58 2021-11-26 10:32:26.000 330 21267.35 479.90 43114.20 48076.49 2021-11-26 10:32:27.000 330 21267.35 479.93 43114.14 48076.55 2021-11-26 10:32:28.000 330 21267.35 479.93 43114.10 48076.44 2021-11-26 10:32:29.000 330 21267.31 479.96 43114.11 48076.45 2021-11-26 10:32:30.000 330 21267.32 479.99 43114.07 48076.43 2021-11-26 10:32:31.000 330 21267.36 480.04 43114.03 48076.38 2021-11-26 10:32:32.000 330 21267.31 480.05 43114.00 48076.38 2021-11-26 10:32:33.000 330 21267.28 480.03 43113.99 48076.35 2021-11-26 10:32:34.000 330 21267.25 480.06 43114.00 48076.33 2021-11-26 10:32:35.000 330 21267.23 480.07 43113.99 48076.34 2021-11-26 10:32:36.000 330 21267.26 480.07 43114.00 48076.30 2021-11-26 10:32:37.000 330 21267.22 480.10 43114.00 48076.36 2021-11-26 10:32:38.000 330 21267.22 480.16 43113.99 48076.33 2021-11-26 10:32:39.000 330 21267.19 480.18 43114.01 48076.33 2021-11-26 10:32:40.000 330 21267.19 480.18 43113.97 48076.29 2021-11-26 10:32:41.000 330 21267.17 480.22 43113.99 48076.34 2021-11-26 10:32:42.000 330 21267.13 480.22 43113.98 48076.28 2021-11-26 10:32:43.000 330 21267.14 480.21 43113.99 48076.34 2021-11-26 10:32:44.000 330 21267.12 480.19 43113.96 48076.24 2021-11-26 10:32:45.000 330 21267.11 480.19 43113.97 48076.28 2021-11-26 10:32:46.000 330 21267.09 480.19 43113.94 48076.25 2021-11-26 10:32:47.000 330 21267.09 480.19 43113.98 48076.29 2021-11-26 10:32:48.000 330 21267.09 480.19 43113.96 48076.16 2021-11-26 10:32:49.000 330 21267.05 480.17 43113.97 48076.28 2021-11-26 10:32:50.000 330 21267.07 480.17 43114.00 48076.18 2021-11-26 10:32:51.000 330 21267.07 480.18 43113.98 48076.22 2021-11-26 10:32:52.000 330 21267.08 480.16 43113.97 48076.20 2021-11-26 10:32:53.000 330 21267.06 480.16 43113.99 48076.23 2021-11-26 10:32:54.000 330 21267.07 480.11 43113.99 48076.20 2021-11-26 10:32:55.000 330 21267.07 480.08 43114.01 48076.18 2021-11-26 10:32:56.000 330 21267.06 480.08 43114.02 48076.28 2021-11-26 10:32:57.000 330 21267.10 480.05 43114.01 48076.24 2021-11-26 10:32:58.000 330 21267.07 480.06 43114.03 48076.23 2021-11-26 10:32:59.000 330 21267.04 480.10 43114.02 48076.27 2021-11-26 10:33:00.000 330 21267.05 480.11 43114.01 48076.24 2021-11-26 10:33:01.000 330 21267.02 480.16 43113.93 48076.25 2021-11-26 10:33:02.000 330 21267.03 480.14 43113.91 48076.21 2021-11-26 10:33:03.000 330 21267.05 480.13 43113.94 48076.15 2021-11-26 10:33:04.000 330 21267.03 480.14 43113.89 48076.16 2021-11-26 10:33:05.000 330 21267.02 480.17 43113.89 48076.21 2021-11-26 10:33:06.000 330 21267.01 480.16 43113.88 48076.17 2021-11-26 10:33:07.000 330 21267.02 480.14 43113.87 48076.12 2021-11-26 10:33:08.000 330 21267.03 480.14 43113.84 48076.13 2021-11-26 10:33:09.000 330 21267.02 480.14 43113.84 48076.09 2021-11-26 10:33:10.000 330 21266.98 480.14 43113.83 48076.15 2021-11-26 10:33:11.000 330 21267.01 480.14 43113.86 48076.13 2021-11-26 10:33:12.000 330 21267.01 480.15 43113.83 48076.05 2021-11-26 10:33:13.000 330 21267.00 480.16 43113.85 48076.09 2021-11-26 10:33:14.000 330 21266.99 480.15 43113.85 48076.13 2021-11-26 10:33:15.000 330 21266.96 480.16 43113.85 48076.07 2021-11-26 10:33:16.000 330 21266.94 480.18 43113.84 48076.09 2021-11-26 10:33:17.000 330 21266.93 480.18 43113.82 48076.01 2021-11-26 10:33:18.000 330 21266.92 480.12 43113.81 48076.02 2021-11-26 10:33:19.000 330 21266.93 480.07 43113.84 48076.08 2021-11-26 10:33:20.000 330 21266.95 480.02 43113.87 48076.00 2021-11-26 10:33:21.000 330 21266.95 479.95 43113.92 48076.07 2021-11-26 10:33:22.000 330 21266.94 479.95 43113.92 48076.11 2021-11-26 10:33:23.000 330 21266.94 479.91 43113.95 48076.11 2021-11-26 10:33:24.000 330 21266.96 479.86 43113.97 48076.14 2021-11-26 10:33:25.000 330 21266.98 479.86 43113.99 48076.21 2021-11-26 10:33:26.000 330 21267.01 479.87 43113.98 48076.15 2021-11-26 10:33:27.000 330 21267.02 479.88 43114.01 48076.24 2021-11-26 10:33:28.000 330 21267.03 479.89 43113.99 48076.21 2021-11-26 10:33:29.000 330 21267.03 479.88 43113.96 48076.16 2021-11-26 10:33:30.000 330 21267.04 479.88 43113.93 48076.24 2021-11-26 10:33:31.000 330 21267.02 479.86 43113.93 48076.14 2021-11-26 10:33:32.000 330 21267.04 479.84 43113.91 48076.23 2021-11-26 10:33:33.000 330 21267.07 479.80 43113.92 48076.19 2021-11-26 10:33:34.000 330 21267.08 479.81 43113.96 48076.20 2021-11-26 10:33:35.000 330 21267.12 479.79 43114.00 48076.20 2021-11-26 10:33:36.000 330 21267.13 479.76 43114.02 48076.23 2021-11-26 10:33:37.000 330 21267.09 479.77 43114.00 48076.23 2021-11-26 10:33:38.000 330 21267.08 479.78 43114.00 48076.27 2021-11-26 10:33:39.000 330 21267.11 479.81 43114.01 48076.23 2021-11-26 10:33:40.000 330 21267.07 479.87 43113.96 48076.27 2021-11-26 10:33:41.000 330 21267.05 479.91 43113.95 48076.20 2021-11-26 10:33:42.000 330 21267.06 479.94 43113.93 48076.19 2021-11-26 10:33:43.000 330 21267.05 479.99 43113.89 48076.19 2021-11-26 10:33:44.000 330 21267.08 479.94 43113.91 48076.10 2021-11-26 10:33:45.000 330 21267.04 479.95 43113.88 48076.15 2021-11-26 10:33:46.000 330 21267.02 479.95 43113.87 48076.18 2021-11-26 10:33:47.000 330 21267.02 479.94 43113.85 48076.12 2021-11-26 10:33:48.000 330 21267.01 479.95 43113.81 48076.07 2021-11-26 10:33:49.000 330 21267.02 479.98 43113.79 48076.06 2021-11-26 10:33:50.000 330 21267.02 479.96 43113.80 48076.04 2021-11-26 10:33:51.000 330 21267.03 479.92 43113.81 48076.10 2021-11-26 10:33:52.000 330 21267.02 479.93 43113.84 48076.09 2021-11-26 10:33:53.000 330 21267.03 479.89 43113.87 48076.08 2021-11-26 10:33:54.000 330 21267.00 479.89 43113.88 48076.09 2021-11-26 10:33:55.000 330 21266.98 479.93 43113.89 48076.11 2021-11-26 10:33:56.000 330 21266.95 479.96 43113.87 48076.08 2021-11-26 10:33:57.000 330 21266.94 479.94 43113.85 48076.09 2021-11-26 10:33:58.000 330 21266.96 479.94 43113.82 48076.08 2021-11-26 10:33:59.000 330 21266.95 479.91 43113.85 48076.02 2021-11-26 10:34:00.000 330 21266.99 479.88 43113.89 48076.08 2021-11-26 10:34:01.000 330 21267.00 479.87 43113.88 48076.11 2021-11-26 10:34:02.000 330 21267.04 479.84 43113.91 48076.10 2021-11-26 10:34:03.000 330 21267.02 479.82 43113.95 48076.15 2021-11-26 10:34:04.000 330 21267.03 479.80 43113.97 48076.18 2021-11-26 10:34:05.000 330 21267.03 479.77 43113.99 48076.16 2021-11-26 10:34:06.000 330 21267.08 479.80 43113.99 48076.21 2021-11-26 10:34:07.000 330 21267.08 479.82 43113.99 48076.23 2021-11-26 10:34:08.000 330 21267.07 479.82 43113.98 48076.22 2021-11-26 10:34:09.000 330 21267.06 479.85 43113.98 48076.24 2021-11-26 10:34:10.000 330 21267.02 479.85 43113.99 48076.21 2021-11-26 10:34:11.000 330 21267.01 479.89 43113.98 48076.22 2021-11-26 10:34:12.000 330 21267.00 479.89 43113.98 48076.24 2021-11-26 10:34:13.000 330 21266.99 479.88 43114.00 48076.16 2021-11-26 10:34:14.000 330 21266.96 479.90 43113.96 48076.19 2021-11-26 10:34:15.000 330 21266.93 479.94 43113.95 48076.16 2021-11-26 10:34:16.000 330 21266.93 479.97 43113.92 48076.15 2021-11-26 10:34:17.000 330 21266.93 479.95 43113.88 48076.13 2021-11-26 10:34:18.000 330 21266.92 480.00 43113.92 48076.10 2021-11-26 10:34:19.000 330 21266.90 480.00 43113.91 48076.05 2021-11-26 10:34:20.000 330 21266.87 480.01 43113.87 48076.12 2021-11-26 10:34:21.000 330 21266.86 480.01 43113.86 48076.06 2021-11-26 10:34:22.000 330 21266.87 480.01 43113.84 48076.01 2021-11-26 10:34:23.000 330 21266.85 479.99 43113.81 48076.03 2021-11-26 10:34:24.000 330 21266.86 480.00 43113.81 48076.02 2021-11-26 10:34:25.000 330 21266.88 479.99 43113.83 48076.02 2021-11-26 10:34:26.000 330 21266.89 479.99 43113.81 48076.03 2021-11-26 10:34:27.000 330 21266.86 479.98 43113.81 48075.96 2021-11-26 10:34:28.000 330 21266.83 479.95 43113.78 48075.97 2021-11-26 10:34:29.000 330 21266.83 479.93 43113.76 48076.00 2021-11-26 10:34:30.000 330 21266.79 479.93 43113.80 48075.96 2021-11-26 10:34:31.000 330 21266.78 479.94 43113.81 48075.94 2021-11-26 10:34:32.000 330 21266.79 479.92 43113.79 48075.90 2021-11-26 10:34:33.000 330 21266.76 479.89 43113.79 48075.90 2021-11-26 10:34:34.000 330 21266.77 479.87 43113.81 48075.96 2021-11-26 10:34:35.000 330 21266.73 479.87 43113.76 48075.92 2021-11-26 10:34:36.000 330 21266.72 479.86 43113.77 48075.89 2021-11-26 10:34:37.000 330 21266.68 479.86 43113.77 48075.91 2021-11-26 10:34:38.000 330 21266.63 479.90 43113.73 48075.89 2021-11-26 10:34:39.000 330 21266.62 479.91 43113.74 48075.91 2021-11-26 10:34:40.000 330 21266.65 479.87 43113.73 48075.88 2021-11-26 10:34:41.000 330 21266.64 479.87 43113.72 48075.80 2021-11-26 10:34:42.000 330 21266.61 479.84 43113.71 48075.85 2021-11-26 10:34:43.000 330 21266.64 479.77 43113.71 48075.88 2021-11-26 10:34:44.000 330 21266.68 479.72 43113.75 48075.84 2021-11-26 10:34:45.000 330 21266.67 479.73 43113.77 48075.88 2021-11-26 10:34:46.000 330 21266.65 479.78 43113.76 48075.85 2021-11-26 10:34:47.000 330 21266.69 479.82 43113.73 48075.87 2021-11-26 10:34:48.000 330 21266.68 479.85 43113.74 48075.92 2021-11-26 10:34:49.000 330 21266.64 479.85 43113.67 48075.82 2021-11-26 10:34:50.000 330 21266.64 479.82 43113.69 48075.81 2021-11-26 10:34:51.000 330 21266.60 479.84 43113.68 48075.81 2021-11-26 10:34:52.000 330 21266.61 479.83 43113.65 48075.78 2021-11-26 10:34:53.000 330 21266.62 479.82 43113.65 48075.80 2021-11-26 10:34:54.000 330 21266.63 479.79 43113.66 48075.83 2021-11-26 10:34:55.000 330 21266.64 479.80 43113.64 48075.75 2021-11-26 10:34:56.000 330 21266.66 479.80 43113.66 48075.80 2021-11-26 10:34:57.000 330 21266.63 479.80 43113.66 48075.82 2021-11-26 10:34:58.000 330 21266.65 479.79 43113.66 48075.81 2021-11-26 10:34:59.000 330 21266.68 479.77 43113.66 48075.80 2021-11-26 10:35:00.000 330 21266.66 479.77 43113.66 48075.85 2021-11-26 10:35:01.000 330 21266.67 479.77 43113.67 48075.79 2021-11-26 10:35:02.000 330 21266.67 479.76 43113.69 48075.80 2021-11-26 10:35:03.000 330 21266.67 479.74 43113.71 48075.83 2021-11-26 10:35:04.000 330 21266.69 479.72 43113.73 48075.78 2021-11-26 10:35:05.000 330 21266.71 479.72 43113.71 48075.86 2021-11-26 10:35:06.000 330 21266.71 479.70 43113.71 48075.78 2021-11-26 10:35:07.000 330 21266.72 479.71 43113.68 48075.84 2021-11-26 10:35:08.000 330 21266.69 479.70 43113.66 48075.84 2021-11-26 10:35:09.000 330 21266.69 479.68 43113.67 48075.83 2021-11-26 10:35:10.000 330 21266.69 479.64 43113.68 48075.84 2021-11-26 10:35:11.000 330 21266.71 479.63 43113.69 48075.79 2021-11-26 10:35:12.000 330 21266.72 479.62 43113.67 48075.80 2021-11-26 10:35:13.000 330 21266.69 479.62 43113.70 48075.89 2021-11-26 10:35:14.000 330 21266.71 479.57 43113.72 48075.82 2021-11-26 10:35:15.000 330 21266.68 479.53 43113.73 48075.88 2021-11-26 10:35:16.000 330 21266.68 479.51 43113.75 48075.85 2021-11-26 10:35:17.000 330 21266.72 479.50 43113.81 48075.95 2021-11-26 10:35:18.000 330 21266.73 479.46 43113.81 48075.88 2021-11-26 10:35:19.000 330 21266.73 479.42 43113.81 48075.97 2021-11-26 10:35:20.000 330 21266.75 479.39 43113.84 48075.96 2021-11-26 10:35:21.000 330 21266.76 479.37 43113.84 48075.97 2021-11-26 10:35:22.000 330 21266.80 479.37 43113.87 48075.98 2021-11-26 10:35:23.000 330 21266.83 479.36 43113.85 48076.03 2021-11-26 10:35:24.000 330 21266.83 479.38 43113.82 48076.01 2021-11-26 10:35:25.000 330 21266.85 479.40 43113.80 48076.03 2021-11-26 10:35:26.000 330 21266.89 479.40 43113.81 48076.03 2021-11-26 10:35:27.000 330 21266.85 479.39 43113.80 48076.00 2021-11-26 10:35:28.000 330 21266.83 479.40 43113.78 48075.96 2021-11-26 10:35:29.000 330 21266.81 479.41 43113.76 48076.00 2021-11-26 10:35:30.000 330 21266.79 479.41 43113.71 48075.90 2021-11-26 10:35:31.000 330 21266.77 479.42 43113.69 48075.90 2021-11-26 10:35:32.000 330 21266.74 479.46 43113.66 48075.88 2021-11-26 10:35:33.000 330 21266.73 479.46 43113.62 48075.80 2021-11-26 10:35:34.000 330 21266.75 479.43 43113.59 48075.83 2021-11-26 10:35:35.000 330 21266.75 479.42 43113.59 48075.77 2021-11-26 10:35:36.000 330 21266.77 479.36 43113.59 48075.79 2021-11-26 10:35:37.000 330 21266.80 479.30 43113.62 48075.77 2021-11-26 10:35:38.000 330 21266.85 479.31 43113.66 48075.84 2021-11-26 10:35:39.000 330 21266.84 479.27 43113.65 48075.77 2021-11-26 10:35:40.000 330 21266.87 479.26 43113.64 48075.91 2021-11-26 10:35:41.000 330 21266.88 479.29 43113.63 48075.87 2021-11-26 10:35:42.000 330 21266.89 479.33 43113.64 48075.86 2021-11-26 10:35:43.000 330 21266.84 479.41 43113.58 48075.86 2021-11-26 10:35:44.000 330 21266.87 479.46 43113.55 48075.88 2021-11-26 10:35:45.000 330 21266.86 479.53 43113.49 48075.75 2021-11-26 10:35:46.000 330 21266.83 479.60 43113.42 48075.76 2021-11-26 10:35:47.000 330 21266.81 479.66 43113.37 48075.70 2021-11-26 10:35:48.000 330 21266.80 479.69 43113.34 48075.60 2021-11-26 10:35:49.000 330 21266.84 479.66 43113.31 48075.66 2021-11-26 10:35:50.000 330 21266.86 479.66 43113.29 48075.51 2021-11-26 10:35:51.000 330 21266.81 479.69 43113.27 48075.55 2021-11-26 10:35:52.000 330 21266.83 479.73 43113.23 48075.51 2021-11-26 10:35:53.000 330 21266.85 479.75 43113.17 48075.53 2021-11-26 10:35:54.000 330 21266.86 479.72 43113.17 48075.46 2021-11-26 10:35:55.000 330 21266.89 479.66 43113.19 48075.47 2021-11-26 10:35:56.000 330 21266.92 479.60 43113.23 48075.52 2021-11-26 10:35:57.000 330 21266.97 479.55 43113.25 48075.55 2021-11-26 10:35:58.000 330 21266.99 479.51 43113.31 48075.58 2021-11-26 10:35:59.000 330 21267.00 479.45 43113.36 48075.67 2021-11-26 10:36:00.000 330 21267.06 479.42 43113.39 48075.62 2021-11-26 10:36:01.000 330 21267.07 479.35 43113.41 48075.75 2021-11-26 10:36:02.000 330 21267.10 479.28 43113.46 48075.75 2021-11-26 10:36:03.000 330 21267.12 479.30 43113.49 48075.82 2021-11-26 10:36:04.000 330 21267.19 479.29 43113.51 48075.95 2021-11-26 10:36:05.000 330 21267.19 479.27 43113.51 48075.86 2021-11-26 10:36:06.000 330 21267.19 479.25 43113.57 48075.95 2021-11-26 10:36:07.000 330 21267.22 479.24 43113.60 48075.94 2021-11-26 10:36:08.000 330 21267.20 479.22 43113.62 48075.96 2021-11-26 10:36:09.000 330 21267.20 479.15 43113.64 48075.97 2021-11-26 10:36:10.000 330 21267.19 479.14 43113.68 48076.08 2021-11-26 10:36:11.000 330 21267.15 479.12 43113.71 48076.04 2021-11-26 10:36:12.000 330 21267.15 479.12 43113.73 48075.99 2021-11-26 10:36:13.000 330 21267.15 479.12 43113.75 48076.04 2021-11-26 10:36:14.000 330 21267.16 479.10 43113.71 48076.05 2021-11-26 10:36:15.000 330 21267.17 479.07 43113.68 48076.14 2021-11-26 10:36:16.000 330 21267.18 479.03 43113.72 48076.09 2021-11-26 10:36:17.000 330 21267.17 479.01 43113.75 48076.05 2021-11-26 10:36:18.000 330 21267.18 478.96 43113.77 48076.09 2021-11-26 10:36:19.000 330 21267.17 478.92 43113.81 48076.18 2021-11-26 10:36:20.000 330 21267.17 478.88 43113.83 48076.12 2021-11-26 10:36:21.000 330 21267.19 478.85 43113.86 48076.19 2021-11-26 10:36:22.000 330 21267.18 478.83 43113.91 48076.19 2021-11-26 10:36:23.000 330 21267.19 478.81 43113.92 48076.22 2021-11-26 10:36:24.000 330 21267.17 478.82 43113.92 48076.27 2021-11-26 10:36:25.000 330 21267.15 478.83 43113.93 48076.19 2021-11-26 10:36:26.000 330 21267.16 478.83 43113.95 48076.31 2021-11-26 10:36:27.000 330 21267.17 478.82 43113.92 48076.23 2021-11-26 10:36:28.000 330 21267.19 478.83 43113.92 48076.26 2021-11-26 10:36:29.000 330 21267.20 478.81 43113.91 48076.28 2021-11-26 10:36:30.000 330 21267.19 478.82 43113.91 48076.19 2021-11-26 10:36:31.000 330 21267.17 478.81 43113.88 48076.28 2021-11-26 10:36:32.000 330 21267.23 478.75 43113.93 48076.20 2021-11-26 10:36:33.000 330 21267.25 478.69 43113.93 48076.27 2021-11-26 10:36:34.000 330 21267.25 478.66 43113.94 48076.29 2021-11-26 10:36:35.000 330 21267.30 478.61 43113.97 48076.31 2021-11-26 10:36:36.000 330 21267.39 478.57 43114.01 48076.41 2021-11-26 10:36:37.000 330 21267.41 478.53 43114.05 48076.35 2021-11-26 10:36:38.000 330 21267.47 478.48 43114.04 48076.43 2021-11-26 10:36:39.000 330 21267.48 478.48 43114.07 48076.54 2021-11-26 10:36:40.000 330 21267.47 478.49 43114.11 48076.51 2021-11-26 10:36:41.000 330 21267.48 478.55 43114.12 48076.55 2021-11-26 10:36:42.000 330 21267.47 478.53 43114.10 48076.54 2021-11-26 10:36:43.000 330 21267.47 478.48 43114.09 48076.53 2021-11-26 10:36:44.000 330 21267.50 478.44 43114.13 48076.52 2021-11-26 10:36:45.000 330 21267.51 478.45 43114.15 48076.60 2021-11-26 10:36:46.000 330 21267.52 478.41 43114.14 48076.61 2021-11-26 10:36:47.000 330 21267.49 478.40 43114.13 48076.51 2021-11-26 10:36:48.000 330 21267.45 478.39 43114.15 48076.63 2021-11-26 10:36:49.000 330 21267.45 478.36 43114.15 48076.62 2021-11-26 10:36:50.000 330 21267.46 478.36 43114.16 48076.54 2021-11-26 10:36:51.000 330 21267.42 478.38 43114.19 48076.59 2021-11-26 10:36:52.000 330 21267.41 478.38 43114.18 48076.58 2021-11-26 10:36:53.000 330 21267.38 478.42 43114.18 48076.58 2021-11-26 10:36:54.000 330 21267.35 478.52 43114.13 48076.57 2021-11-26 10:36:55.000 330 21267.31 478.59 43114.07 48076.45 2021-11-26 10:36:56.000 330 21267.27 478.62 43114.01 48076.41 2021-11-26 10:36:57.000 330 21267.22 478.62 43114.01 48076.40 2021-11-26 10:36:58.000 330 21267.26 478.57 43113.98 48076.37 2021-11-26 10:36:59.000 330 21267.24 478.54 43113.93 48076.28 2021-11-26 10:37:00.000 330 21267.24 478.54 43113.93 48076.32 2021-11-26 10:37:01.000 330 21267.25 478.54 43113.92 48076.31 2021-11-26 10:37:02.000 330 21267.31 478.46 43113.92 48076.24 2021-11-26 10:37:03.000 330 21267.29 478.42 43113.96 48076.37 2021-11-26 10:37:04.000 330 21267.29 478.41 43113.97 48076.32 2021-11-26 10:37:05.000 330 21267.27 478.39 43113.98 48076.28 2021-11-26 10:37:06.000 330 21267.23 478.43 43114.01 48076.37 2021-11-26 10:37:07.000 330 21267.20 478.51 43113.98 48076.32 2021-11-26 10:37:08.000 330 21267.21 478.55 43113.93 48076.25 2021-11-26 10:37:09.000 330 21267.21 478.53 43113.89 48076.30 2021-11-26 10:37:10.000 330 21267.25 478.52 43113.85 48076.23 2021-11-26 10:37:11.000 330 21267.26 478.49 43113.88 48076.15 2021-11-26 10:37:12.000 330 21267.27 478.50 43113.88 48076.23 2021-11-26 10:37:13.000 330 21267.26 478.47 43113.89 48076.19 2021-11-26 10:37:14.000 330 21267.25 478.45 43113.88 48076.23 2021-11-26 10:37:15.000 330 21267.21 478.45 43113.89 48076.25 2021-11-26 10:37:16.000 330 21267.20 478.47 43113.86 48076.23 2021-11-26 10:37:17.000 330 21267.18 478.49 43113.83 48076.15 2021-11-26 10:37:18.000 330 21267.15 478.52 43113.78 48076.19 2021-11-26 10:37:19.000 330 21267.13 478.51 43113.78 48076.17 2021-11-26 10:37:20.000 330 21267.14 478.51 43113.79 48076.08 2021-11-26 10:37:21.000 330 21267.13 478.51 43113.79 48076.09 2021-11-26 10:37:22.000 330 21267.15 478.48 43113.75 48076.06 2021-11-26 10:37:23.000 330 21267.14 478.47 43113.75 48076.11 2021-11-26 10:37:24.000 330 21267.13 478.46 43113.73 48076.03 2021-11-26 10:37:25.000 330 21267.13 478.45 43113.73 48076.13 2021-11-26 10:37:26.000 330 21267.14 478.49 43113.77 48076.08 2021-11-26 10:37:27.000 330 21267.12 478.52 43113.79 48076.08 2021-11-26 10:37:28.000 330 21267.10 478.51 43113.76 48076.08 2021-11-26 10:37:29.000 330 21267.08 478.52 43113.76 48076.10 2021-11-26 10:37:30.000 330 21267.03 478.50 43113.78 48076.01 2021-11-26 10:37:31.000 330 21267.04 478.50 43113.74 48076.08 2021-11-26 10:37:32.000 330 21267.06 478.53 43113.75 48075.99 2021-11-26 10:37:33.000 330 21267.04 478.56 43113.75 48076.08 2021-11-26 10:37:34.000 330 21267.00 478.56 43113.75 48075.98 2021-11-26 10:37:35.000 330 21266.99 478.55 43113.75 48076.07 2021-11-26 10:37:36.000 330 21266.99 478.55 43113.75 48075.97 2021-11-26 10:37:37.000 330 21266.95 478.56 43113.75 48076.02 2021-11-26 10:37:38.000 330 21266.96 478.54 43113.75 48075.99 2021-11-26 10:37:39.000 330 21266.96 478.54 43113.74 48076.02 2021-11-26 10:37:40.000 330 21266.90 478.58 43113.74 48075.95 2021-11-26 10:37:41.000 330 21266.85 478.58 43113.78 48076.00 2021-11-26 10:37:42.000 330 21266.87 478.56 43113.77 48075.90 2021-11-26 10:37:43.000 330 21266.85 478.55 43113.77 48075.96 2021-11-26 10:37:44.000 330 21266.86 478.52 43113.78 48075.95 2021-11-26 10:37:45.000 330 21266.86 478.52 43113.80 48075.92 2021-11-26 10:37:46.000 330 21266.83 478.53 43113.80 48076.05 2021-11-26 10:37:47.000 330 21266.81 478.52 43113.79 48075.95 2021-11-26 10:37:48.000 330 21266.80 478.52 43113.78 48075.98 2021-11-26 10:37:49.000 330 21266.81 478.54 43113.81 48075.97 2021-11-26 10:37:50.000 330 21266.80 478.54 43113.81 48075.97 2021-11-26 10:37:51.000 330 21266.78 478.54 43113.81 48075.95 2021-11-26 10:37:52.000 330 21266.78 478.52 43113.79 48075.94 2021-11-26 10:37:53.000 330 21266.76 478.54 43113.83 48076.00 2021-11-26 10:37:54.000 330 21266.74 478.57 43113.80 48075.95 2021-11-26 10:37:55.000 330 21266.72 478.56 43113.81 48075.94 2021-11-26 10:37:56.000 330 21266.64 478.53 43113.83 48075.93 2021-11-26 10:37:57.000 330 21266.65 478.52 43113.85 48075.96 2021-11-26 10:37:58.000 330 21266.61 478.57 43113.82 48075.85 2021-11-26 10:37:59.000 330 21266.65 478.63 43113.80 48075.97 2021-11-26 10:38:00.000 330 21266.68 478.65 43113.79 48075.93 2021-11-26 10:38:01.000 330 21266.66 478.62 43113.75 48075.88 2021-11-26 10:38:02.000 330 21266.65 478.63 43113.77 48075.85 2021-11-26 10:38:03.000 330 21266.67 478.69 43113.71 48075.92 2021-11-26 10:38:04.000 330 21266.67 478.68 43113.73 48075.83 2021-11-26 10:38:05.000 330 21266.66 478.69 43113.75 48075.86 2021-11-26 10:38:06.000 330 21266.64 478.69 43113.70 48075.84 2021-11-26 10:38:07.000 330 21266.61 478.66 43113.68 48075.79 2021-11-26 10:38:08.000 330 21266.67 478.70 43113.68 48075.88 2021-11-26 10:38:09.000 330 21266.69 478.73 43113.67 48075.79 2021-11-26 10:38:10.000 330 21266.71 478.73 43113.67 48075.83 2021-11-26 10:38:11.000 330 21266.66 478.81 43113.66 48075.83 2021-11-26 10:38:12.000 330 21266.64 478.89 43113.62 48075.77 2021-11-26 10:38:13.000 330 21266.63 478.98 43113.53 48075.75 2021-11-26 10:38:14.000 330 21266.64 479.00 43113.48 48075.61 2021-11-26 10:38:15.000 330 21266.64 479.00 43113.43 48075.62 2021-11-26 10:38:16.000 330 21266.66 478.94 43113.44 48075.63 2021-11-26 10:38:17.000 330 21266.71 478.87 43113.47 48075.61 2021-11-26 10:38:18.000 330 21266.73 478.86 43113.53 48075.65 2021-11-26 10:38:19.000 330 21266.72 478.88 43113.53 48075.67 2021-11-26 10:38:20.000 330 21266.69 478.90 43113.48 48075.60 2021-11-26 10:38:21.000 330 21266.66 478.91 43113.47 48075.67 2021-11-26 10:38:22.000 330 21266.67 478.93 43113.46 48075.62 2021-11-26 10:38:23.000 330 21266.69 478.89 43113.46 48075.62 2021-11-26 10:38:24.000 330 21266.67 478.88 43113.48 48075.63 2021-11-26 10:38:25.000 330 21266.67 478.83 43113.45 48075.62 2021-11-26 10:38:26.000 330 21266.69 478.80 43113.47 48075.72 2021-11-26 10:38:27.000 330 21266.71 478.82 43113.48 48075.64 2021-11-26 10:38:28.000 330 21266.70 478.77 43113.50 48075.66 2021-11-26 10:38:29.000 330 21266.69 478.76 43113.50 48075.72 2021-11-26 10:38:30.000 330 21266.71 478.76 43113.56 48075.72 2021-11-26 10:38:31.000 330 21266.74 478.76 43113.58 48075.68 2021-11-26 10:38:32.000 330 21266.72 478.76 43113.57 48075.77 2021-11-26 10:38:33.000 330 21266.72 478.73 43113.56 48075.73 2021-11-26 10:38:34.000 330 21266.69 478.73 43113.58 48075.74 2021-11-26 10:38:35.000 330 21266.69 478.75 43113.59 48075.76 2021-11-26 10:38:36.000 330 21266.70 478.72 43113.60 48075.73 2021-11-26 10:38:37.000 330 21266.64 478.74 43113.58 48075.74 2021-11-26 10:38:38.000 330 21266.69 478.70 43113.60 48075.81 2021-11-26 10:38:39.000 330 21266.74 478.66 43113.58 48075.75 2021-11-26 10:38:40.000 330 21266.79 478.58 43113.62 48075.80 2021-11-26 10:38:41.000 330 21266.82 478.56 43113.70 48075.85 2021-11-26 10:38:42.000 330 21266.84 478.56 43113.75 48075.89 2021-11-26 10:38:43.000 330 21266.85 478.56 43113.77 48076.00 2021-11-26 10:38:44.000 330 21266.85 478.55 43113.78 48075.98 2021-11-26 10:38:45.000 330 21266.85 478.52 43113.83 48075.97 2021-11-26 10:38:46.000 330 21266.82 478.53 43113.86 48076.05 2021-11-26 10:38:47.000 330 21266.81 478.56 43113.91 48076.05 2021-11-26 10:38:48.000 330 21266.84 478.52 43113.90 48076.08 2021-11-26 10:38:49.000 330 21266.82 478.54 43113.91 48076.09 2021-11-26 10:38:50.000 330 21266.82 478.52 43113.91 48076.04 2021-11-26 10:38:51.000 330 21266.80 478.53 43113.91 48076.16 2021-11-26 10:38:52.000 330 21266.80 478.51 43113.94 48076.08 2021-11-26 10:38:53.000 330 21266.76 478.51 43113.97 48076.14 2021-11-26 10:38:54.000 330 21266.75 478.49 43114.01 48076.10 2021-11-26 10:38:55.000 330 21266.73 478.47 43114.00 48076.13 2021-11-26 10:38:56.000 330 21266.77 478.46 43114.06 48076.09 2021-11-26 10:38:57.000 330 21266.79 478.47 43114.06 48076.20 2021-11-26 10:38:58.000 330 21266.80 478.50 43114.05 48076.10 2021-11-26 10:38:59.000 330 21266.77 478.55 43114.03 48076.17 2021-11-26 10:39:00.000 330 21266.75 478.55 43114.00 48076.11 2021-11-26 10:39:01.000 330 21266.77 478.56 43113.99 48076.12 2021-11-26 10:39:02.000 330 21266.77 478.59 43113.96 48076.09 2021-11-26 10:39:03.000 330 21266.76 478.60 43113.93 48076.11 2021-11-26 10:39:04.000 330 21266.77 478.60 43113.93 48076.03 2021-11-26 10:39:05.000 330 21266.75 478.59 43113.92 48076.06 2021-11-26 10:39:06.000 330 21266.77 478.60 43113.92 48076.04 2021-11-26 10:39:07.000 330 21266.76 478.59 43113.92 48075.98 2021-11-26 10:39:08.000 330 21266.75 478.60 43113.89 48076.06 2021-11-26 10:39:09.000 330 21266.73 478.57 43113.87 48075.93 2021-11-26 10:39:10.000 330 21266.70 478.57 43113.85 48076.02 2021-11-26 10:39:11.000 330 21266.68 478.57 43113.83 48075.96 2021-11-26 10:39:12.000 330 21266.67 478.53 43113.86 48075.95 2021-11-26 10:39:13.000 330 21266.65 478.56 43113.85 48075.88 2021-11-26 10:39:14.000 330 21266.64 478.55 43113.82 48075.99 2021-11-26 10:39:15.000 330 21266.57 478.58 43113.81 48075.89 2021-11-26 10:39:16.000 330 21266.50 478.69 43113.71 48075.85 2021-11-26 10:39:17.000 330 21266.45 478.74 43113.63 48075.76 2021-11-26 10:39:18.000 330 21266.45 478.76 43113.55 48075.71 2021-11-26 10:39:19.000 330 21266.46 478.74 43113.54 48075.58 2021-11-26 10:39:20.000 330 21266.50 478.72 43113.56 48075.65 2021-11-26 10:39:21.000 330 21266.50 478.74 43113.50 48075.57 2021-11-26 10:39:22.000 330 21266.51 478.74 43113.52 48075.56 2021-11-26 10:39:23.000 330 21266.53 478.76 43113.49 48075.64 2021-11-26 10:39:24.000 330 21266.53 478.75 43113.51 48075.52 2021-11-26 10:39:25.000 330 21266.55 478.73 43113.52 48075.59 2021-11-26 10:39:26.000 330 21266.55 478.72 43113.49 48075.59 2021-11-26 10:39:27.000 330 21266.56 478.69 43113.52 48075.59 2021-11-26 10:39:28.000 330 21266.58 478.71 43113.52 48075.55 2021-11-26 10:39:29.000 330 21266.57 478.70 43113.50 48075.60 2021-11-26 10:39:30.000 330 21266.57 478.70 43113.52 48075.58 2021-11-26 10:39:31.000 330 21266.57 478.68 43113.51 48075.54 2021-11-26 10:39:32.000 330 21266.54 478.69 43113.50 48075.65 2021-11-26 10:39:33.000 330 21266.51 478.76 43113.46 48075.61 2021-11-26 10:39:34.000 330 21266.51 478.82 43113.44 48075.51 2021-11-26 10:39:35.000 330 21266.51 478.85 43113.39 48075.50 2021-11-26 10:39:36.000 330 21266.52 478.82 43113.40 48075.47 2021-11-26 10:39:37.000 330 21266.53 478.79 43113.36 48075.52 2021-11-26 10:39:38.000 330 21266.50 478.82 43113.37 48075.49 2021-11-26 10:39:39.000 330 21266.46 478.85 43113.35 48075.44 2021-11-26 10:39:40.000 330 21266.44 478.86 43113.35 48075.44 2021-11-26 10:39:41.000 330 21266.47 478.84 43113.33 48075.43 2021-11-26 10:39:42.000 330 21266.50 478.83 43113.31 48075.38 2021-11-26 10:39:43.000 330 21266.52 478.80 43113.35 48075.46 2021-11-26 10:39:44.000 330 21266.56 478.81 43113.36 48075.44 2021-11-26 10:39:45.000 330 21266.59 478.80 43113.35 48075.48 2021-11-26 10:39:46.000 330 21266.56 478.80 43113.34 48075.45 2021-11-26 10:39:47.000 330 21266.55 478.81 43113.37 48075.56 2021-11-26 10:39:48.000 330 21266.58 478.78 43113.37 48075.49 2021-11-26 10:39:49.000 330 21266.61 478.76 43113.40 48075.54 2021-11-26 10:39:50.000 330 21266.62 478.76 43113.42 48075.58 2021-11-26 10:39:51.000 330 21266.61 478.77 43113.43 48075.55 2021-11-26 10:39:52.000 330 21266.62 478.78 43113.43 48075.63 2021-11-26 10:39:53.000 330 21266.63 478.81 43113.41 48075.58 2021-11-26 10:39:54.000 330 21266.56 478.80 43113.40 48075.59 2021-11-26 10:39:55.000 330 21266.53 478.84 43113.38 48075.50 2021-11-26 10:39:56.000 330 21266.52 478.86 43113.39 48075.53 2021-11-26 10:39:57.000 330 21266.50 478.89 43113.35 48075.43 2021-11-26 10:39:58.000 330 21266.48 478.90 43113.31 48075.41 2021-11-26 10:39:59.000 330 21266.46 478.93 43113.30 48075.45 2021-11-26 10:40:00.000 330 21266.39 478.93 43113.24 48075.38 2021-11-26 10:40:01.000 330 21266.34 478.93 43113.25 48075.29 2021-11-26 10:40:02.000 330 21266.37 478.89 43113.27 48075.34 2021-11-26 10:40:03.000 330 21266.34 478.88 43113.27 48075.34 2021-11-26 10:40:04.000 330 21266.31 478.87 43113.31 48075.26 2021-11-26 10:40:05.000 330 21266.35 478.86 43113.34 48075.35 2021-11-26 10:40:06.000 330 21266.35 478.84 43113.34 48075.32 2021-11-26 10:40:07.000 330 21266.31 478.83 43113.31 48075.34 2021-11-26 10:40:08.000 330 21266.35 478.82 43113.30 48075.33 2021-11-26 10:40:09.000 330 21266.36 478.83 43113.30 48075.41 2021-11-26 10:40:10.000 330 21266.39 478.83 43113.34 48075.32 2021-11-26 10:40:11.000 330 21266.36 478.84 43113.34 48075.37 2021-11-26 10:40:12.000 330 21266.35 478.87 43113.30 48075.35 2021-11-26 10:40:13.000 330 21266.34 478.87 43113.28 48075.40 2021-11-26 10:40:14.000 330 21266.35 478.86 43113.28 48075.29 2021-11-26 10:40:15.000 330 21266.36 478.85 43113.22 48075.38 2021-11-26 10:40:16.000 330 21266.36 478.84 43113.24 48075.32 2021-11-26 10:40:17.000 330 21266.35 478.84 43113.26 48075.29 2021-11-26 10:40:18.000 330 21266.32 478.84 43113.24 48075.36 2021-11-26 10:40:19.000 330 21266.34 478.81 43113.25 48075.24 2021-11-26 10:40:20.000 330 21266.32 478.76 43113.28 48075.34 2021-11-26 10:40:21.000 330 21266.31 478.72 43113.31 48075.33 2021-11-26 10:40:22.000 330 21266.29 478.69 43113.33 48075.29 2021-11-26 10:40:23.000 330 21266.29 478.64 43113.37 48075.37 2021-11-26 10:40:24.000 330 21266.31 478.62 43113.38 48075.40 2021-11-26 10:40:25.000 330 21266.31 478.58 43113.39 48075.42 2021-11-26 10:40:26.000 330 21266.28 478.60 43113.40 48075.38 2021-11-26 10:40:27.000 330 21266.26 478.61 43113.43 48075.50 2021-11-26 10:40:28.000 330 21266.26 478.61 43113.45 48075.39 2021-11-26 10:40:29.000 330 21266.25 478.57 43113.43 48075.46 2021-11-26 10:40:30.000 330 21266.22 478.57 43113.46 48075.40 2021-11-26 10:40:31.000 330 21266.23 478.58 43113.47 48075.48 2021-11-26 10:40:32.000 330 21266.21 478.60 43113.43 48075.41 2021-11-26 10:40:33.000 330 21266.23 478.57 43113.41 48075.43 2021-11-26 10:40:34.000 330 21266.22 478.62 43113.42 48075.42 2021-11-26 10:40:35.000 330 21266.23 478.59 43113.40 48075.34 2021-11-26 10:40:36.000 330 21266.21 478.55 43113.42 48075.42 2021-11-26 10:40:37.000 330 21266.18 478.52 43113.42 48075.38 2021-11-26 10:40:38.000 330 21266.18 478.50 43113.45 48075.41 2021-11-26 10:40:39.000 330 21266.19 478.50 43113.45 48075.38 2021-11-26 10:40:40.000 330 21266.21 478.48 43113.49 48075.48 2021-11-26 10:40:41.000 330 21266.26 478.48 43113.48 48075.43 2021-11-26 10:40:42.000 330 21266.23 478.49 43113.47 48075.49 2021-11-26 10:40:43.000 330 21266.24 478.47 43113.53 48075.48 2021-11-26 10:40:44.000 330 21266.23 478.52 43113.54 48075.46 2021-11-26 10:40:45.000 330 21266.23 478.51 43113.54 48075.54 2021-11-26 10:40:46.000 330 21266.24 478.50 43113.53 48075.46 2021-11-26 10:40:47.000 330 21266.22 478.53 43113.53 48075.50 2021-11-26 10:40:48.000 330 21266.23 478.49 43113.55 48075.51 2021-11-26 10:40:49.000 330 21266.23 478.47 43113.57 48075.46 2021-11-26 10:40:50.000 330 21266.19 478.46 43113.61 48075.53 2021-11-26 10:40:51.000 330 21266.17 478.46 43113.62 48075.58 2021-11-26 10:40:52.000 330 21266.20 478.46 43113.66 48075.58 2021-11-26 10:40:53.000 330 21266.21 478.50 43113.68 48075.57 2021-11-26 10:40:54.000 330 21266.18 478.54 43113.68 48075.57 2021-11-26 10:40:55.000 330 21266.18 478.56 43113.68 48075.64 2021-11-26 10:40:56.000 330 21266.20 478.59 43113.66 48075.54 2021-11-26 10:40:57.000 330 21266.18 478.59 43113.63 48075.58 2021-11-26 10:40:58.000 330 21266.20 478.62 43113.69 48075.63 2021-11-26 10:40:59.000 330 21266.22 478.62 43113.67 48075.51 2021-11-26 10:41:00.000 330 21266.21 478.60 43113.69 48075.61 2021-11-26 10:41:01.000 330 21266.21 478.62 43113.66 48075.62 2021-11-26 10:41:02.000 330 21266.22 478.66 43113.60 48075.59 2021-11-26 10:41:03.000 330 21266.22 478.68 43113.64 48075.56 2021-11-26 10:41:04.000 330 21266.22 478.72 43113.63 48075.62 2021-11-26 10:41:05.000 330 21266.20 478.72 43113.59 48075.56 2021-11-26 10:41:06.000 330 21266.17 478.72 43113.61 48075.54 2021-11-26 10:41:07.000 330 21266.14 478.77 43113.59 48075.58 2021-11-26 10:41:08.000 330 21266.14 478.81 43113.58 48075.54 2021-11-26 10:41:09.000 330 21266.10 478.88 43113.54 48075.43 2021-11-26 10:41:10.000 330 21266.11 478.88 43113.51 48075.51 2021-11-26 10:41:11.000 330 21266.08 478.87 43113.51 48075.45 2021-11-26 10:41:12.000 330 21266.07 478.82 43113.51 48075.38 2021-11-26 10:41:13.000 330 21266.01 478.79 43113.50 48075.43 2021-11-26 10:41:14.000 330 21265.96 478.79 43113.50 48075.40 2021-11-26 10:41:15.000 330 21265.96 478.74 43113.54 48075.38 2021-11-26 10:41:16.000 330 21265.94 478.72 43113.58 48075.36 2021-11-26 10:41:17.000 330 21265.94 478.73 43113.58 48075.46 2021-11-26 10:41:18.000 330 21265.98 478.74 43113.55 48075.38 2021-11-26 10:41:19.000 330 21266.00 478.74 43113.57 48075.45 2021-11-26 10:41:20.000 330 21266.03 478.72 43113.59 48075.44 2021-11-26 10:41:21.000 330 21266.02 478.71 43113.61 48075.50 2021-11-26 10:41:22.000 330 21266.07 478.69 43113.64 48075.43 2021-11-26 10:41:23.000 330 21266.11 478.66 43113.65 48075.48 2021-11-26 10:41:24.000 330 21266.14 478.65 43113.66 48075.54 2021-11-26 10:41:25.000 330 21266.17 478.61 43113.69 48075.56 2021-11-26 10:41:26.000 330 21266.19 478.57 43113.73 48075.55 2021-11-26 10:41:27.000 330 21266.19 478.55 43113.72 48075.67 2021-11-26 10:41:28.000 330 21266.23 478.54 43113.71 48075.65 2021-11-26 10:41:29.000 330 21266.29 478.50 43113.75 48075.69 2021-11-26 10:41:30.000 330 21266.33 478.45 43113.79 48075.72 2021-11-26 10:41:31.000 330 21266.38 478.39 43113.86 48075.78 2021-11-26 10:41:32.000 330 21266.40 478.42 43113.91 48075.91 2021-11-26 10:41:33.000 330 21266.36 478.42 43113.90 48075.85 2021-11-26 10:41:34.000 330 21266.39 478.38 43113.91 48075.91 2021-11-26 10:41:35.000 330 21266.40 478.36 43113.93 48075.94 2021-11-26 10:41:36.000 330 21266.38 478.39 43113.94 48075.93 2021-11-26 10:41:37.000 330 21266.38 478.42 43113.97 48075.97 2021-11-26 10:41:38.000 330 21266.37 478.44 43113.97 48075.90 2021-11-26 10:41:39.000 330 21266.37 478.49 43113.99 48076.01 2021-11-26 10:41:40.000 330 21266.35 478.54 43113.93 48075.93 2021-11-26 10:41:41.000 330 21266.34 478.57 43113.94 48075.93 2021-11-26 10:41:42.000 330 21266.33 478.59 43113.93 48075.89 2021-11-26 10:41:43.000 330 21266.31 478.61 43113.89 48075.86 2021-11-26 10:41:44.000 330 21266.33 478.62 43113.88 48075.80 2021-11-26 10:41:45.000 330 21266.34 478.60 43113.86 48075.90 2021-11-26 10:41:46.000 330 21266.34 478.61 43113.89 48075.84 2021-11-26 10:41:47.000 330 21266.35 478.63 43113.89 48075.83 2021-11-26 10:41:48.000 330 21266.34 478.64 43113.90 48075.84 2021-11-26 10:41:49.000 330 21266.33 478.65 43113.89 48075.89 2021-11-26 10:41:50.000 330 21266.31 478.64 43113.87 48075.81 2021-11-26 10:41:51.000 330 21266.35 478.63 43113.85 48075.82 2021-11-26 10:41:52.000 330 21266.34 478.64 43113.86 48075.88 2021-11-26 10:41:53.000 330 21266.37 478.68 43113.88 48075.85 2021-11-26 10:41:54.000 330 21266.39 478.70 43113.85 48075.85 2021-11-26 10:41:55.000 330 21266.42 478.69 43113.84 48075.85 2021-11-26 10:41:56.000 330 21266.43 478.69 43113.82 48075.80 2021-11-26 10:41:57.000 330 21266.42 478.70 43113.83 48075.88 2021-11-26 10:41:58.000 330 21266.44 478.70 43113.81 48075.83 2021-11-26 10:41:59.000 330 21266.44 478.71 43113.80 48075.85 2021-11-26 10:42:00.000 330 21266.40 478.73 43113.79 48075.86 2021-11-26 10:42:01.000 330 21266.40 478.72 43113.77 48075.81 2021-11-26 10:42:02.000 330 21266.38 478.73 43113.76 48075.79 2021-11-26 10:42:03.000 330 21266.41 478.74 43113.78 48075.87 2021-11-26 10:42:04.000 330 21266.40 478.75 43113.76 48075.80 2021-11-26 10:42:05.000 330 21266.38 478.74 43113.77 48075.82 2021-11-26 10:42:06.000 330 21266.40 478.74 43113.79 48075.81 2021-11-26 10:42:07.000 330 21266.40 478.78 43113.78 48075.81 2021-11-26 10:42:08.000 330 21266.40 478.79 43113.78 48075.82 2021-11-26 10:42:09.000 330 21266.40 478.80 43113.78 48075.82 2021-11-26 10:42:10.000 330 21266.37 478.81 43113.75 48075.75 2021-11-26 10:42:11.000 330 21266.40 478.82 43113.73 48075.80 2021-11-26 10:42:12.000 330 21266.40 478.84 43113.75 48075.76 2021-11-26 10:42:13.000 330 21266.42 478.85 43113.76 48075.76 2021-11-26 10:42:14.000 330 21266.38 478.82 43113.75 48075.77 2021-11-26 10:42:15.000 330 21266.40 478.85 43113.74 48075.67 2021-11-26 10:42:16.000 330 21266.42 478.84 43113.71 48075.71 2021-11-26 10:42:17.000 330 21266.42 478.86 43113.64 48075.78 2021-11-26 10:42:18.000 330 21266.41 478.89 43113.63 48075.69 2021-11-26 10:42:19.000 330 21266.38 478.91 43113.63 48075.67 2021-11-26 10:42:20.000 330 21266.37 478.93 43113.63 48075.64 2021-11-26 10:42:21.000 330 21266.38 478.93 43113.57 48075.60 2021-11-26 10:42:22.000 330 21266.37 478.95 43113.54 48075.65 2021-11-26 10:42:23.000 330 21266.34 478.98 43113.55 48075.57 2021-11-26 10:42:24.000 330 21266.32 479.00 43113.53 48075.52 2021-11-26 10:42:25.000 330 21266.28 479.03 43113.47 48075.56 2021-11-26 10:42:26.000 330 21266.27 479.04 43113.46 48075.43 2021-11-26 10:42:27.000 330 21266.26 479.01 43113.44 48075.42 2021-11-26 10:42:28.000 330 21266.26 479.01 43113.45 48075.47 2021-11-26 10:42:29.000 330 21266.27 479.01 43113.43 48075.41 2021-11-26 10:42:30.000 330 21266.27 479.01 43113.43 48075.39 2021-11-26 10:42:31.000 330 21266.30 479.00 43113.42 48075.47 2021-11-26 10:42:32.000 330 21266.30 479.01 43113.43 48075.40 2021-11-26 10:42:33.000 330 21266.31 479.00 43113.42 48075.41 2021-11-26 10:42:34.000 330 21266.35 478.99 43113.42 48075.53 2021-11-26 10:42:35.000 330 21266.33 479.04 43113.43 48075.40 2021-11-26 10:42:36.000 330 21266.33 479.03 43113.41 48075.47 2021-11-26 10:42:37.000 330 21266.32 479.03 43113.43 48075.42 2021-11-26 10:42:38.000 330 21266.34 479.01 43113.43 48075.50 2021-11-26 10:42:39.000 330 21266.32 479.06 43113.43 48075.40 2021-11-26 10:42:40.000 330 21266.32 479.04 43113.42 48075.50 2021-11-26 10:42:41.000 330 21266.31 479.06 43113.40 48075.42 2021-11-26 10:42:42.000 330 21266.32 479.10 43113.38 48075.40 2021-11-26 10:42:43.000 330 21266.31 479.09 43113.36 48075.42 2021-11-26 10:42:44.000 330 21266.26 479.10 43113.32 48075.35 2021-11-26 10:42:45.000 330 21266.15 479.22 43113.28 48075.36 2021-11-26 10:42:46.000 330 21266.13 479.34 43113.22 48075.28 2021-11-26 10:42:47.000 330 21266.08 479.40 43113.14 48075.18 2021-11-26 10:42:48.000 330 21266.08 479.38 43113.04 48074.99 2021-11-26 10:42:49.000 330 21266.09 479.36 43113.03 48075.04 2021-11-26 10:42:50.000 330 21266.12 479.35 43113.04 48075.00 2021-11-26 10:42:51.000 330 21266.12 479.32 43113.04 48074.95 2021-11-26 10:42:52.000 330 21266.12 479.30 43113.02 48075.05 2021-11-26 10:42:53.000 330 21266.14 479.32 43113.04 48074.98 2021-11-26 10:42:54.000 330 21266.13 479.41 43113.04 48075.07 2021-11-26 10:42:55.000 330 21266.09 479.49 43112.97 48074.94 2021-11-26 10:42:56.000 330 21266.08 479.52 43112.93 48074.96 2021-11-26 10:42:57.000 330 21266.08 479.57 43112.87 48074.90 2021-11-26 10:42:58.000 330 21266.08 479.57 43112.84 48074.80 2021-11-26 10:42:59.000 330 21266.06 479.59 43112.80 48074.82 2021-11-26 10:43:00.000 330 21266.06 479.60 43112.81 48074.78 2021-11-26 10:43:01.000 330 21266.07 479.62 43112.75 48074.72 2021-11-26 10:43:02.000 330 21266.08 479.62 43112.76 48074.78 2021-11-26 10:43:03.000 330 21266.09 479.61 43112.74 48074.71 2021-11-26 10:43:04.000 330 21266.10 479.58 43112.70 48074.74 2021-11-26 10:43:05.000 330 21266.10 479.59 43112.71 48074.68 2021-11-26 10:43:06.000 330 21266.14 479.58 43112.73 48074.77 2021-11-26 10:43:07.000 330 21266.16 479.59 43112.76 48074.73 2021-11-26 10:43:08.000 330 21266.11 479.58 43112.78 48074.74 2021-11-26 10:43:09.000 330 21266.17 479.55 43112.80 48074.82 2021-11-26 10:43:10.000 330 21266.18 479.53 43112.81 48074.82 2021-11-26 10:43:11.000 330 21266.21 479.53 43112.80 48074.78 2021-11-26 10:43:12.000 330 21266.19 479.54 43112.83 48074.85 2021-11-26 10:43:13.000 330 21266.15 479.54 43112.83 48074.88 2021-11-26 10:43:14.000 330 21266.19 479.53 43112.84 48074.82 2021-11-26 10:43:15.000 330 21266.21 479.50 43112.89 48074.90 2021-11-26 10:43:16.000 330 21266.26 479.44 43112.95 48074.87 2021-11-26 10:43:17.000 330 21266.27 479.42 43112.99 48074.99 2021-11-26 10:43:18.000 330 21266.25 479.44 43112.99 48075.00 2021-11-26 10:43:19.000 330 21266.24 479.44 43112.99 48075.01 2021-11-26 10:43:20.000 330 21266.27 479.45 43113.00 48075.04 2021-11-26 10:43:21.000 330 21266.25 479.46 43112.99 48074.98 2021-11-26 10:43:22.000 330 21266.26 479.45 43112.99 48075.03 2021-11-26 10:43:23.000 330 21266.25 479.44 43112.98 48075.04 2021-11-26 10:43:24.000 330 21266.25 479.45 43112.96 48075.05 2021-11-26 10:43:25.000 330 21266.25 479.44 43112.96 48075.06 2021-11-26 10:43:26.000 330 21266.26 479.42 43112.96 48074.93 2021-11-26 10:43:27.000 330 21266.27 479.39 43112.98 48075.04 2021-11-26 10:43:28.000 330 21266.28 479.35 43112.97 48075.03 2021-11-26 10:43:29.000 330 21266.28 479.32 43112.96 48075.08 2021-11-26 10:43:30.000 330 21266.28 479.31 43112.97 48074.98 2021-11-26 10:43:31.000 330 21266.29 479.32 43112.95 48075.09 2021-11-26 10:43:32.000 330 21266.25 479.30 43112.95 48075.06 2021-11-26 10:43:33.000 330 21266.27 479.29 43112.97 48075.02 2021-11-26 10:43:34.000 330 21266.26 479.31 43112.97 48075.07 2021-11-26 10:43:35.000 330 21266.24 479.34 43112.97 48075.05 2021-11-26 10:43:36.000 330 21266.21 479.37 43112.98 48074.98 2021-11-26 10:43:37.000 330 21266.20 479.38 43112.98 48074.96 2021-11-26 10:43:38.000 330 21266.20 479.37 43112.93 48075.02 2021-11-26 10:43:39.000 330 21266.20 479.39 43112.89 48074.93 2021-11-26 10:43:40.000 330 21266.20 479.36 43112.90 48074.93 2021-11-26 10:43:41.000 330 21266.18 479.33 43112.88 48074.88 2021-11-26 10:43:42.000 330 21266.18 479.32 43112.91 48074.90 2021-11-26 10:43:43.000 330 21266.20 479.29 43112.94 48074.97 2021-11-26 10:43:44.000 330 21266.20 479.25 43112.97 48074.97 2021-11-26 10:43:45.000 330 21266.19 479.22 43113.02 48074.98 2021-11-26 10:43:46.000 330 21266.20 479.14 43113.07 48074.95 2021-11-26 10:43:47.000 330 21266.21 479.08 43113.10 48075.07 2021-11-26 10:43:48.000 330 21266.22 479.04 43113.12 48075.11 2021-11-26 10:43:49.000 330 21266.21 479.04 43113.12 48075.07 2021-11-26 10:43:50.000 330 21266.23 479.00 43113.19 48075.16 2021-11-26 10:43:51.000 330 21266.26 478.96 43113.23 48075.25 2021-11-26 10:43:52.000 330 21266.29 478.94 43113.27 48075.24 2021-11-26 10:43:53.000 330 21266.30 478.93 43113.32 48075.27 2021-11-26 10:43:54.000 330 21266.31 478.91 43113.33 48075.36 2021-11-26 10:43:55.000 330 21266.33 478.83 43113.38 48075.31 2021-11-26 10:43:56.000 330 21266.38 478.79 43113.42 48075.40 2021-11-26 10:43:57.000 330 21266.37 478.76 43113.46 48075.43 2021-11-26 10:43:58.000 330 21266.44 478.72 43113.50 48075.54 2021-11-26 10:43:59.000 330 21266.48 478.67 43113.48 48075.51 2021-11-26 10:44:00.000 330 21266.47 478.62 43113.56 48075.57 2021-11-26 10:44:01.000 330 21266.46 478.63 43113.60 48075.64 2021-11-26 10:44:02.000 330 21266.46 478.62 43113.66 48075.68 2021-11-26 10:44:03.000 330 21266.43 478.62 43113.70 48075.62 2021-11-26 10:44:04.000 330 21266.44 478.59 43113.70 48075.73 2021-11-26 10:44:05.000 330 21266.47 478.58 43113.73 48075.71 2021-11-26 10:44:06.000 330 21266.47 478.58 43113.74 48075.75 2021-11-26 10:44:07.000 330 21266.45 478.60 43113.76 48075.79 2021-11-26 10:44:08.000 330 21266.44 478.58 43113.81 48075.76 2021-11-26 10:44:09.000 330 21266.45 478.58 43113.81 48075.81 2021-11-26 10:44:10.000 330 21266.43 478.59 43113.86 48075.89 2021-11-26 10:44:11.000 330 21266.42 478.61 43113.82 48075.80 2021-11-26 10:44:12.000 330 21266.40 478.64 43113.82 48075.84 2021-11-26 10:44:13.000 330 21266.42 478.65 43113.84 48075.83 2021-11-26 10:44:14.000 330 21266.39 478.65 43113.87 48075.86 2021-11-26 10:44:15.000 330 21266.40 478.69 43113.86 48075.88 2021-11-26 10:44:16.000 330 21266.40 478.69 43113.80 48075.81 2021-11-26 10:44:17.000 330 21266.40 478.72 43113.76 48075.83 2021-11-26 10:44:18.000 330 21266.41 478.72 43113.80 48075.83 2021-11-26 10:44:19.000 330 21266.40 478.71 43113.84 48075.80 2021-11-26 10:44:20.000 330 21266.40 478.71 43113.83 48075.81 2021-11-26 10:44:21.000 330 21266.41 478.73 43113.83 48075.86 2021-11-26 10:44:22.000 330 21266.43 478.72 43113.83 48075.77 2021-11-26 10:44:23.000 330 21266.43 478.73 43113.81 48075.87 2021-11-26 10:44:24.000 330 21266.43 478.77 43113.83 48075.83 2021-11-26 10:44:25.000 330 21266.45 478.78 43113.86 48075.80 2021-11-26 10:44:26.000 330 21266.48 478.80 43113.87 48075.93 2021-11-26 10:44:27.000 330 21266.47 478.81 43113.84 48075.86 2021-11-26 10:44:28.000 330 21266.50 478.86 43113.83 48075.90 2021-11-26 10:44:29.000 330 21266.51 478.84 43113.84 48075.90 2021-11-26 10:44:30.000 330 21266.52 478.83 43113.81 48075.90 2021-11-26 10:44:31.000 330 21266.51 478.82 43113.81 48075.83 2021-11-26 10:44:32.000 330 21266.51 478.80 43113.81 48075.88 2021-11-26 10:44:33.000 330 21266.49 478.78 43113.80 48075.92 2021-11-26 10:44:34.000 330 21266.50 478.77 43113.77 48075.79 2021-11-26 10:44:35.000 330 21266.46 478.78 43113.78 48075.79 2021-11-26 10:44:36.000 330 21266.43 478.83 43113.78 48075.76 2021-11-26 10:44:37.000 330 21266.40 478.85 43113.75 48075.76 2021-11-26 10:44:38.000 330 21266.38 478.92 43113.71 48075.78 2021-11-26 10:44:39.000 330 21266.38 478.96 43113.67 48075.67 2021-11-26 10:44:40.000 330 21266.37 478.94 43113.67 48075.71 2021-11-26 10:44:41.000 330 21266.33 478.93 43113.63 48075.67 2021-11-26 10:44:42.000 330 21266.37 478.90 43113.63 48075.57 2021-11-26 10:44:43.000 330 21266.37 478.90 43113.58 48075.60 2021-11-26 10:44:44.000 330 21266.40 478.89 43113.60 48075.64 2021-11-26 10:44:45.000 330 21266.39 478.88 43113.60 48075.59 2021-11-26 10:44:46.000 330 21266.42 478.84 43113.59 48075.63 2021-11-26 10:44:47.000 330 21266.41 478.80 43113.58 48075.58 2021-11-26 10:44:48.000 330 21266.41 478.78 43113.57 48075.64 2021-11-26 10:44:49.000 330 21266.46 478.78 43113.59 48075.71 2021-11-26 10:44:50.000 330 21266.46 478.73 43113.61 48075.65 2021-11-26 10:44:51.000 330 21266.49 478.73 43113.60 48075.68 2021-11-26 10:44:52.000 330 21266.50 478.69 43113.66 48075.68 2021-11-26 10:44:53.000 330 21266.52 478.68 43113.67 48075.69 2021-11-26 10:44:54.000 330 21266.55 478.70 43113.68 48075.78 2021-11-26 10:44:55.000 330 21266.59 478.65 43113.67 48075.77 2021-11-26 10:44:56.000 330 21266.60 478.61 43113.71 48075.74 2021-11-26 10:44:57.000 330 21266.59 478.60 43113.70 48075.82 2021-11-26 10:44:58.000 330 21266.62 478.55 43113.72 48075.86 2021-11-26 10:44:59.000 330 21266.66 478.48 43113.79 48075.84 2021-11-26 10:45:00.000 330 21266.66 478.46 43113.79 48075.95 2021-11-26 10:45:01.000 330 21266.66 478.44 43113.81 48075.90 2021-11-26 10:45:02.000 330 21266.64 478.42 43113.87 48075.92 2021-11-26 10:45:03.000 330 21266.61 478.42 43113.87 48075.95 2021-11-26 10:45:04.000 330 21266.62 478.41 43113.86 48075.96 2021-11-26 10:45:05.000 330 21266.63 478.39 43113.88 48075.99 2021-11-26 10:45:06.000 330 21266.60 478.37 43113.90 48075.98 2021-11-26 10:45:07.000 330 21266.60 478.39 43113.91 48075.88 2021-11-26 10:45:08.000 330 21266.56 478.38 43113.88 48075.92 2021-11-26 10:45:09.000 330 21266.58 478.39 43113.89 48075.97 2021-11-26 10:45:10.000 330 21266.54 478.42 43113.85 48075.95 2021-11-26 10:45:11.000 330 21266.50 478.44 43113.84 48075.90 2021-11-26 10:45:12.000 330 21266.47 478.45 43113.81 48075.85 2021-11-26 10:45:13.000 330 21266.44 478.47 43113.78 48075.84 2021-11-26 10:45:14.000 330 21266.43 478.47 43113.78 48075.86 2021-11-26 10:45:15.000 330 21266.39 478.50 43113.75 48075.76 2021-11-26 10:45:16.000 330 21266.32 478.51 43113.71 48075.71 2021-11-26 10:45:17.000 330 21266.30 478.53 43113.69 48075.75 2021-11-26 10:45:18.000 330 21266.26 478.54 43113.68 48075.60 2021-11-26 10:45:19.000 330 21266.26 478.54 43113.67 48075.61 2021-11-26 10:45:20.000 330 21266.27 478.55 43113.63 48075.62 2021-11-26 10:45:21.000 330 21266.25 478.59 43113.60 48075.53 2021-11-26 10:45:22.000 330 21266.24 478.59 43113.57 48075.56 2021-11-26 10:45:23.000 330 21266.24 478.62 43113.49 48075.44 2021-11-26 10:45:24.000 330 21266.25 478.62 43113.49 48075.50 2021-11-26 10:45:25.000 330 21266.26 478.61 43113.51 48075.49 2021-11-26 10:45:26.000 330 21266.25 478.61 43113.50 48075.44 2021-11-26 10:45:27.000 330 21266.25 478.58 43113.49 48075.47 2021-11-26 10:45:28.000 330 21266.23 478.56 43113.49 48075.37 2021-11-26 10:45:29.000 330 21266.23 478.57 43113.46 48075.43 2021-11-26 10:45:30.000 330 21266.24 478.57 43113.44 48075.42 2021-11-26 10:45:31.000 330 21266.22 478.57 43113.43 48075.37 2021-11-26 10:45:32.000 330 21266.21 478.53 43113.43 48075.40 2021-11-26 10:45:33.000 330 21266.22 478.51 43113.42 48075.40 2021-11-26 10:45:34.000 330 21266.25 478.49 43113.41 48075.29 2021-11-26 10:45:35.000 330 21266.23 478.47 43113.41 48075.43 2021-11-26 10:45:36.000 330 21266.20 478.45 43113.44 48075.37 2021-11-26 10:45:37.000 330 21266.20 478.43 43113.44 48075.42 2021-11-26 10:45:38.000 330 21266.21 478.44 43113.44 48075.41 2021-11-26 10:45:39.000 330 21266.21 478.45 43113.48 48075.31 2021-11-26 10:45:40.000 330 21266.19 478.48 43113.42 48075.38 2021-11-26 10:45:41.000 330 21266.14 478.57 43113.38 48075.43 2021-11-26 10:45:42.000 330 21266.10 478.66 43113.31 48075.31 2021-11-26 10:45:43.000 330 21266.05 478.74 43113.21 48075.24 2021-11-26 10:45:44.000 330 21266.05 478.79 43113.15 48075.07 2021-11-26 10:45:45.000 330 21266.05 478.81 43113.08 48075.07 2021-11-26 10:45:46.000 330 21266.00 478.79 43113.07 48075.02 2021-11-26 10:45:47.000 330 21265.98 478.77 43113.03 48074.96 2021-11-26 10:45:48.000 330 21266.01 478.77 43113.06 48075.03 2021-11-26 10:45:49.000 330 21266.00 478.77 43113.07 48074.87 2021-11-26 10:45:50.000 330 21266.00 478.77 43113.06 48074.97 2021-11-26 10:45:51.000 330 21266.00 478.77 43113.08 48074.94 2021-11-26 10:45:52.000 330 21266.00 478.79 43113.04 48074.96 2021-11-26 10:45:53.000 330 21265.97 478.75 43113.07 48075.01 2021-11-26 10:45:54.000 330 21265.94 478.79 43113.04 48074.93 2021-11-26 10:45:55.000 330 21265.93 478.84 43113.00 48074.92 2021-11-26 10:45:56.000 330 21265.94 478.83 43113.02 48074.86 2021-11-26 10:45:57.000 330 21265.94 478.89 43112.99 48074.87 2021-11-26 10:45:58.000 330 21265.96 478.93 43112.96 48074.92 2021-11-26 10:45:59.000 330 21265.94 478.94 43112.92 48074.84 2021-11-26 10:46:00.000 330 21265.91 478.93 43112.91 48074.81 2021-11-26 10:46:01.000 330 21265.92 478.92 43112.93 48074.82 2021-11-26 10:46:02.000 330 21265.92 478.92 43112.90 48074.72 2021-11-26 10:46:03.000 330 21265.92 478.88 43112.89 48074.84 2021-11-26 10:46:04.000 330 21265.96 478.87 43112.90 48074.77 2021-11-26 10:46:05.000 330 21265.96 478.87 43112.91 48074.86 2021-11-26 10:46:06.000 330 21265.97 478.84 43112.91 48074.73 2021-11-26 10:46:07.000 330 21265.97 478.85 43112.87 48074.83 2021-11-26 10:46:08.000 330 21265.96 478.83 43112.90 48074.85 2021-11-26 10:46:09.000 330 21265.97 478.81 43112.92 48074.75 2021-11-26 10:46:10.000 330 21265.96 478.80 43112.96 48074.79 2021-11-26 10:46:11.000 330 21265.95 478.78 43112.95 48074.83 2021-11-26 10:46:12.000 330 21265.93 478.78 43112.95 48074.83 2021-11-26 10:46:13.000 330 21265.91 478.81 43112.95 48074.86 2021-11-26 10:46:14.000 330 21265.90 478.80 43112.98 48074.76 2021-11-26 10:46:15.000 330 21265.86 478.77 43112.95 48074.85 2021-11-26 10:46:16.000 330 21265.84 478.79 43112.96 48074.79 2021-11-26 10:46:17.000 330 21265.82 478.78 43112.98 48074.77 2021-11-26 10:46:18.000 330 21265.79 478.82 43112.95 48074.85 2021-11-26 10:46:19.000 330 21265.79 478.82 43112.96 48074.78 2021-11-26 10:46:20.000 330 21265.76 478.85 43112.93 48074.68 2021-11-26 10:46:21.000 330 21265.73 478.83 43112.89 48074.76 2021-11-26 10:46:22.000 330 21265.71 478.85 43112.88 48074.66 2021-11-26 10:46:23.000 330 21265.74 478.90 43112.84 48074.64 2021-11-26 10:46:24.000 330 21265.77 478.89 43112.81 48074.69 2021-11-26 10:46:25.000 330 21265.76 478.89 43112.82 48074.65 2021-11-26 10:46:26.000 330 21265.79 478.85 43112.84 48074.64 2021-11-26 10:46:27.000 330 21265.82 478.83 43112.84 48074.62 2021-11-26 10:46:28.000 330 21265.82 478.80 43112.83 48074.68 2021-11-26 10:46:29.000 330 21265.85 478.74 43112.85 48074.69 2021-11-26 10:46:30.000 330 21265.86 478.70 43112.85 48074.71 2021-11-26 10:46:31.000 330 21265.88 478.65 43112.90 48074.70 2021-11-26 10:46:32.000 330 21265.90 478.64 43112.89 48074.81 2021-11-26 10:46:33.000 330 21265.89 478.63 43112.95 48074.81 2021-11-26 10:46:34.000 330 21265.87 478.62 43112.99 48074.76 2021-11-26 10:46:35.000 330 21265.91 478.61 43112.96 48074.84 2021-11-26 10:46:36.000 330 21265.92 478.57 43112.99 48074.82 2021-11-26 10:46:37.000 330 21265.92 478.57 43112.97 48074.85 2021-11-26 10:46:38.000 330 21265.89 478.57 43113.01 48074.92 2021-11-26 10:46:39.000 330 21265.92 478.54 43113.03 48074.86 2021-11-26 10:46:40.000 330 21265.93 478.54 43113.02 48074.88 2021-11-26 10:46:41.000 330 21265.95 478.53 43113.03 48074.86 2021-11-26 10:46:42.000 330 21265.95 478.51 43113.04 48074.97 2021-11-26 10:46:43.000 330 21265.97 478.48 43113.07 48074.88 2021-11-26 10:46:44.000 330 21265.98 478.44 43113.07 48074.90 2021-11-26 10:46:45.000 330 21265.96 478.45 43113.09 48074.94 2021-11-26 10:46:46.000 330 21265.99 478.46 43113.07 48074.97 2021-11-26 10:46:47.000 330 21266.00 478.44 43113.02 48074.93 2021-11-26 10:46:48.000 330 21265.99 478.43 43113.04 48074.88 2021-11-26 10:46:49.000 330 21265.99 478.43 43113.04 48074.99 2021-11-26 10:46:50.000 330 21265.99 478.42 43113.03 48074.90 2021-11-26 10:46:51.000 330 21266.00 478.40 43113.03 48074.91 2021-11-26 10:46:52.000 330 21266.01 478.39 43113.03 48074.95 2021-11-26 10:46:53.000 330 21266.00 478.37 43113.04 48074.88 2021-11-26 10:46:54.000 330 21265.99 478.36 43113.03 48074.94 2021-11-26 10:46:55.000 330 21265.97 478.35 43113.06 48074.96 2021-11-26 10:46:56.000 330 21265.97 478.34 43113.07 48074.92 2021-11-26 10:46:57.000 330 21265.96 478.32 43113.05 48074.94 2021-11-26 10:46:58.000 330 21265.97 478.31 43113.09 48074.94 2021-11-26 10:46:59.000 330 21266.00 478.28 43113.07 48074.97 2021-11-26 10:47:00.000 330 21266.02 478.29 43113.11 48074.94 2021-11-26 10:47:01.000 330 21266.02 478.33 43113.12 48075.00 2021-11-26 10:47:02.000 330 21266.01 478.35 43113.10 48075.00 2021-11-26 10:47:03.000 330 21266.01 478.37 43113.11 48074.95 2021-11-26 10:47:04.000 330 21266.04 478.37 43113.10 48074.99 2021-11-26 10:47:05.000 330 21266.02 478.41 43113.10 48074.96 2021-11-26 10:47:06.000 330 21266.05 478.40 43113.09 48075.02 2021-11-26 10:47:07.000 330 21266.06 478.37 43113.10 48074.99 2021-11-26 10:47:08.000 330 21266.04 478.35 43113.10 48075.00 2021-11-26 10:47:09.000 330 21266.06 478.35 43113.10 48075.00 2021-11-26 10:47:10.000 330 21266.08 478.37 43113.13 48075.01 2021-11-26 10:47:11.000 330 21266.10 478.38 43113.13 48075.06 2021-11-26 10:47:12.000 330 21266.12 478.38 43113.12 48075.09 2021-11-26 10:47:13.000 330 21266.15 478.37 43113.12 48075.03 2021-11-26 10:47:14.000 330 21266.18 478.36 43113.16 48075.11 2021-11-26 10:47:15.000 330 21266.15 478.33 43113.19 48075.09 2021-11-26 10:47:16.000 330 21266.15 478.32 43113.22 48075.17 2021-11-26 10:47:17.000 330 21266.19 478.31 43113.23 48075.18 2021-11-26 10:47:18.000 330 21266.21 478.30 43113.21 48075.14 2021-11-26 10:47:19.000 330 21266.23 478.30 43113.24 48075.23 2021-11-26 10:47:20.000 330 21266.21 478.30 43113.25 48075.17 2021-11-26 10:47:21.000 330 21266.18 478.28 43113.25 48075.21 2021-11-26 10:47:22.000 330 21266.21 478.24 43113.31 48075.26 2021-11-26 10:47:23.000 330 21266.19 478.24 43113.30 48075.21 2021-11-26 10:47:24.000 330 21266.23 478.20 43113.30 48075.31 2021-11-26 10:47:25.000 330 21266.25 478.19 43113.30 48075.25 2021-11-26 10:47:26.000 330 21266.26 478.19 43113.30 48075.29 2021-11-26 10:47:27.000 330 21266.27 478.16 43113.35 48075.36 2021-11-26 10:47:28.000 330 21266.27 478.12 43113.35 48075.28 2021-11-26 10:47:29.000 330 21266.30 478.09 43113.38 48075.33 2021-11-26 10:47:30.000 330 21266.32 478.05 43113.41 48075.36 2021-11-26 10:47:31.000 330 21266.34 478.04 43113.42 48075.37 2021-11-26 10:47:32.000 330 21266.35 478.01 43113.43 48075.48 2021-11-26 10:47:33.000 330 21266.37 477.93 43113.43 48075.43 2021-11-26 10:47:34.000 330 21266.36 477.93 43113.42 48075.43 2021-11-26 10:47:35.000 330 21266.39 477.88 43113.45 48075.48 2021-11-26 10:47:36.000 330 21266.38 477.84 43113.48 48075.48 2021-11-26 10:47:37.000 330 21266.38 477.82 43113.53 48075.60 2021-11-26 10:47:38.000 330 21266.40 477.79 43113.54 48075.58 2021-11-26 10:47:39.000 330 21266.41 477.77 43113.53 48075.49 2021-11-26 10:47:40.000 330 21266.41 477.78 43113.56 48075.54 2021-11-26 10:47:41.000 330 21266.45 477.74 43113.56 48075.56 2021-11-26 10:47:42.000 330 21266.40 477.72 43113.57 48075.63 2021-11-26 10:47:43.000 330 21266.44 477.70 43113.57 48075.63 2021-11-26 10:47:44.000 330 21266.46 477.67 43113.60 48075.50 2021-11-26 10:47:45.000 330 21266.45 477.66 43113.61 48075.62 2021-11-26 10:47:46.000 330 21266.46 477.61 43113.62 48075.63 2021-11-26 10:47:47.000 330 21266.45 477.58 43113.61 48075.62 2021-11-26 10:47:48.000 330 21266.45 477.59 43113.63 48075.68 2021-11-26 10:47:49.000 330 21266.46 477.58 43113.61 48075.59 2021-11-26 10:47:50.000 330 21266.47 477.57 43113.63 48075.67 2021-11-26 10:47:51.000 330 21266.50 477.57 43113.63 48075.72 2021-11-26 10:47:52.000 330 21266.51 477.57 43113.64 48075.69 2021-11-26 10:47:53.000 330 21266.49 477.58 43113.62 48075.71 2021-11-26 10:47:54.000 330 21266.51 477.58 43113.64 48075.72 2021-11-26 10:47:55.000 330 21266.54 477.57 43113.61 48075.63 2021-11-26 10:47:56.000 330 21266.53 477.52 43113.61 48075.74 2021-11-26 10:47:57.000 330 21266.55 477.46 43113.61 48075.68 2021-11-26 10:47:58.000 330 21266.56 477.41 43113.63 48075.69 2021-11-26 10:47:59.000 330 21266.57 477.41 43113.61 48075.70 2021-11-26 10:48:00.000 330 21266.56 477.39 43113.63 48075.68 2021-11-26 10:48:01.000 330 21266.56 477.38 43113.62 48075.73 2021-11-26 10:48:02.000 330 21266.55 477.36 43113.64 48075.78 2021-11-26 10:48:03.000 330 21266.53 477.35 43113.60 48075.70 2021-11-26 10:48:04.000 330 21266.54 477.34 43113.62 48075.72 2021-11-26 10:48:05.000 330 21266.55 477.31 43113.63 48075.71 2021-11-26 10:48:06.000 330 21266.53 477.30 43113.62 48075.70 2021-11-26 10:48:07.000 330 21266.51 477.28 43113.64 48075.72 2021-11-26 10:48:08.000 330 21266.50 477.25 43113.65 48075.60 2021-11-26 10:48:09.000 330 21266.45 477.22 43113.66 48075.67 2021-11-26 10:48:10.000 330 21266.43 477.22 43113.61 48075.65 2021-11-26 10:48:11.000 330 21266.40 477.22 43113.60 48075.59 2021-11-26 10:48:12.000 330 21266.36 477.31 43113.55 48075.66 2021-11-26 10:48:13.000 330 21266.31 477.37 43113.49 48075.52 2021-11-26 10:48:14.000 330 21266.28 477.36 43113.44 48075.46 2021-11-26 10:48:15.000 330 21266.30 477.37 43113.41 48075.47 2021-11-26 10:48:16.000 330 21266.31 477.35 43113.38 48075.40 2021-11-26 10:48:17.000 330 21266.28 477.33 43113.35 48075.32 2021-11-26 10:48:18.000 330 21266.27 477.31 43113.35 48075.33 2021-11-26 10:48:19.000 330 21266.31 477.30 43113.33 48075.34 2021-11-26 10:48:20.000 330 21266.34 477.24 43113.35 48075.34 2021-11-26 10:48:21.000 330 21266.40 477.17 43113.36 48075.37 2021-11-26 10:48:22.000 330 21266.40 477.10 43113.42 48075.33 2021-11-26 10:48:23.000 330 21266.41 477.04 43113.48 48075.45 2021-11-26 10:48:24.000 330 21266.46 477.00 43113.53 48075.51 2021-11-26 10:48:25.000 330 21266.47 476.98 43113.56 48075.61 2021-11-26 10:48:26.000 330 21266.48 476.92 43113.61 48075.54 2021-11-26 10:48:27.000 330 21266.46 476.91 43113.64 48075.72 2021-11-26 10:48:28.000 330 21266.46 476.90 43113.63 48075.64 2021-11-26 10:48:29.000 330 21266.46 476.91 43113.61 48075.69 2021-11-26 10:48:30.000 330 21266.43 476.92 43113.60 48075.64 2021-11-26 10:48:31.000 330 21266.40 476.89 43113.60 48075.72 2021-11-26 10:48:32.000 330 21266.41 476.87 43113.60 48075.60 2021-11-26 10:48:33.000 330 21266.44 476.86 43113.60 48075.64 2021-11-26 10:48:34.000 330 21266.40 476.86 43113.57 48075.63 2021-11-26 10:48:35.000 330 21266.32 476.87 43113.57 48075.63 2021-11-26 10:48:36.000 330 21266.31 476.87 43113.59 48075.53 2021-11-26 10:48:37.000 330 21266.31 476.88 43113.55 48075.61 2021-11-26 10:48:38.000 330 21266.31 476.88 43113.55 48075.52 2021-11-26 10:48:39.000 330 21266.35 476.88 43113.50 48075.52 2021-11-26 10:48:40.000 330 21266.36 476.87 43113.49 48075.60 2021-11-26 10:48:41.000 330 21266.34 476.86 43113.49 48075.49 2021-11-26 10:48:42.000 330 21266.32 476.87 43113.45 48075.49 2021-11-26 10:48:43.000 330 21266.30 476.88 43113.44 48075.47 2021-11-26 10:48:44.000 330 21266.31 476.88 43113.44 48075.43 2021-11-26 10:48:45.000 330 21266.32 476.88 43113.43 48075.40 2021-11-26 10:48:46.000 330 21266.34 476.86 43113.41 48075.47 2021-11-26 10:48:47.000 330 21266.38 476.83 43113.42 48075.46 2021-11-26 10:48:48.000 330 21266.39 476.78 43113.47 48075.42 2021-11-26 10:48:49.000 330 21266.41 476.77 43113.46 48075.51 2021-11-26 10:48:50.000 330 21266.33 476.75 43113.47 48075.40 2021-11-26 10:48:51.000 330 21266.31 476.72 43113.48 48075.48 2021-11-26 10:48:52.000 330 21266.33 476.69 43113.50 48075.55 2021-11-26 10:48:53.000 330 21266.33 476.66 43113.56 48075.46 2021-11-26 10:48:54.000 330 21266.33 476.63 43113.56 48075.55 2021-11-26 10:48:55.000 330 21266.34 476.64 43113.55 48075.54 2021-11-26 10:48:56.000 330 21266.38 476.65 43113.57 48075.58 2021-11-26 10:48:57.000 330 21266.42 476.63 43113.59 48075.50 2021-11-26 10:48:58.000 330 21266.45 476.61 43113.56 48075.66 2021-11-26 10:48:59.000 330 21266.48 476.58 43113.57 48075.56 2021-11-26 10:49:00.000 330 21266.48 476.59 43113.56 48075.65 2021-11-26 10:49:01.000 330 21266.49 476.62 43113.61 48075.60 2021-11-26 10:49:02.000 330 21266.50 476.62 43113.59 48075.67 2021-11-26 10:49:03.000 330 21266.54 476.60 43113.60 48075.60 2021-11-26 10:49:04.000 330 21266.53 476.60 43113.57 48075.66 2021-11-26 10:49:05.000 330 21266.52 476.62 43113.57 48075.61 2021-11-26 10:49:06.000 330 21266.47 476.69 43113.54 48075.58 2021-11-26 10:49:07.000 330 21266.44 476.77 43113.46 48075.62 2021-11-26 10:49:08.000 330 21266.40 476.80 43113.42 48075.48 2021-11-26 10:49:09.000 330 21266.37 476.80 43113.39 48075.48 2021-11-26 10:49:10.000 330 21266.36 476.82 43113.35 48075.44 2021-11-26 10:49:11.000 330 21266.33 476.86 43113.33 48075.39 2021-11-26 10:49:12.000 330 21266.31 476.88 43113.29 48075.29 2021-11-26 10:49:13.000 330 21266.30 476.91 43113.25 48075.31 2021-11-26 10:49:14.000 330 21266.30 476.93 43113.23 48075.23 2021-11-26 10:49:15.000 330 21266.27 476.92 43113.19 48075.15 2021-11-26 10:49:16.000 330 21266.31 476.88 43113.17 48075.25 2021-11-26 10:49:17.000 330 21266.31 476.88 43113.15 48075.17 2021-11-26 10:49:18.000 330 21266.33 476.88 43113.14 48075.14 2021-11-26 10:49:19.000 330 21266.31 476.88 43113.14 48075.08 2021-11-26 10:49:20.000 330 21266.30 476.86 43113.10 48075.20 2021-11-26 10:49:21.000 330 21266.31 476.84 43113.08 48075.11 2021-11-26 10:49:22.000 330 21266.32 476.82 43113.09 48075.08 2021-11-26 10:49:23.000 330 21266.28 476.82 43113.07 48075.13 2021-11-26 10:49:24.000 330 21266.29 476.82 43113.08 48075.07 2021-11-26 10:49:25.000 330 21266.33 476.81 43113.07 48075.12 2021-11-26 10:49:26.000 330 21266.33 476.82 43113.08 48075.18 2021-11-26 10:49:27.000 330 21266.35 476.81 43113.08 48075.14 2021-11-26 10:49:28.000 330 21266.37 476.79 43113.06 48075.05 2021-11-26 10:49:29.000 330 21266.38 476.77 43113.07 48075.13 2021-11-26 10:49:30.000 330 21266.40 476.72 43113.08 48075.13 2021-11-26 10:49:31.000 330 21266.42 476.68 43113.12 48075.13 2021-11-26 10:49:32.000 330 21266.45 476.64 43113.15 48075.23 2021-11-26 10:49:33.000 330 21266.46 476.61 43113.16 48075.20 2021-11-26 10:49:34.000 330 21266.47 476.60 43113.16 48075.24 2021-11-26 10:49:35.000 330 21266.53 476.58 43113.22 48075.30 2021-11-26 10:49:36.000 330 21266.51 476.57 43113.21 48075.22 2021-11-26 10:49:37.000 330 21266.49 476.57 43113.19 48075.30 2021-11-26 10:49:38.000 330 21266.52 476.57 43113.19 48075.28 2021-11-26 10:49:39.000 330 21266.50 476.57 43113.18 48075.28 2021-11-26 10:49:40.000 330 21266.48 476.59 43113.16 48075.23 2021-11-26 10:49:41.000 330 21266.48 476.60 43113.11 48075.28 2021-11-26 10:49:42.000 330 21266.49 476.60 43113.07 48075.18 2021-11-26 10:49:43.000 330 21266.48 476.59 43113.06 48075.17 2021-11-26 10:49:44.000 330 21266.47 476.57 43113.03 48075.16 2021-11-26 10:49:45.000 330 21266.46 476.55 43113.04 48075.21 2021-11-26 10:49:46.000 330 21266.47 476.52 43113.05 48075.17 2021-11-26 10:49:47.000 330 21266.50 476.50 43113.04 48075.17 2021-11-26 10:49:48.000 330 21266.51 476.49 43113.02 48075.10 2021-11-26 10:49:49.000 330 21266.47 476.53 43113.02 48075.14 2021-11-26 10:49:50.000 330 21266.45 476.59 43113.00 48075.24 2021-11-26 10:49:51.000 330 21266.45 476.64 43112.98 48075.14 2021-11-26 10:49:52.000 330 21266.46 476.68 43112.92 48075.08 2021-11-26 10:49:53.000 330 21266.41 476.71 43112.87 48075.03 2021-11-26 10:49:54.000 330 21266.38 476.74 43112.77 48074.84 2021-11-26 10:49:55.000 330 21266.38 476.69 43112.73 48074.93 2021-11-26 10:49:56.000 330 21266.41 476.65 43112.73 48074.85 2021-11-26 10:49:57.000 330 21266.42 476.58 43112.72 48074.89 2021-11-26 10:49:58.000 330 21266.43 476.55 43112.74 48074.87 2021-11-26 10:49:59.000 330 21266.43 476.54 43112.77 48074.81 2021-11-26 10:50:00.000 330 21266.42 476.49 43112.77 48074.89 2021-11-26 10:50:01.000 330 21266.44 476.42 43112.83 48074.88 2021-11-26 10:50:02.000 330 21266.44 476.37 43112.85 48074.99 2021-11-26 10:50:03.000 330 21266.49 476.35 43112.88 48074.95 2021-11-26 10:50:04.000 330 21266.47 476.34 43112.90 48074.93 2021-11-26 10:50:05.000 330 21266.49 476.33 43112.90 48074.99 2021-11-26 10:50:06.000 330 21266.56 476.29 43112.91 48074.99 2021-11-26 10:50:07.000 330 21266.57 476.30 43112.91 48075.11 2021-11-26 10:50:08.000 330 21266.58 476.30 43112.89 48075.06 2021-11-26 10:50:09.000 330 21266.58 476.30 43112.90 48075.07 2021-11-26 10:50:10.000 330 21266.61 476.32 43112.90 48075.12 2021-11-26 10:50:11.000 330 21266.58 476.34 43112.90 48075.08 2021-11-26 10:50:12.000 330 21266.60 476.32 43112.90 48075.01 2021-11-26 10:50:13.000 330 21266.62 476.30 43112.87 48075.03 2021-11-26 10:50:14.000 330 21266.65 476.30 43112.87 48075.07 2021-11-26 10:50:15.000 330 21266.64 476.31 43112.86 48074.99 2021-11-26 10:50:16.000 330 21266.69 476.27 43112.84 48075.08 2021-11-26 10:50:17.000 330 21266.69 476.24 43112.89 48075.11 2021-11-26 10:50:18.000 330 21266.72 476.23 43112.92 48075.08 2021-11-26 10:50:19.000 330 21266.76 476.23 43112.95 48075.21 2021-11-26 10:50:20.000 330 21266.78 476.19 43112.98 48075.20 2021-11-26 10:50:21.000 330 21266.78 476.16 43113.00 48075.26 2021-11-26 10:50:22.000 330 21266.80 476.15 43113.03 48075.22 2021-11-26 10:50:23.000 330 21266.79 476.18 43113.05 48075.31 2021-11-26 10:50:24.000 330 21266.77 476.26 43113.02 48075.30 2021-11-26 10:50:25.000 330 21266.76 476.27 43112.97 48075.29 2021-11-26 10:50:26.000 330 21266.74 476.26 43112.97 48075.27 2021-11-26 10:50:27.000 330 21266.74 476.25 43112.97 48075.19 2021-11-26 10:50:28.000 330 21266.73 476.26 43112.97 48075.18 2021-11-26 10:50:29.000 330 21266.78 476.26 43112.97 48075.24 2021-11-26 10:50:30.000 330 21266.74 476.33 43112.98 48075.20 2021-11-26 10:50:31.000 330 21266.71 476.33 43112.95 48075.14 2021-11-26 10:50:32.000 330 21266.72 476.31 43112.92 48075.21 2021-11-26 10:50:33.000 330 21266.69 476.29 43112.92 48075.15 2021-11-26 10:50:34.000 330 21266.69 476.31 43112.92 48075.14 2021-11-26 10:50:35.000 330 21266.70 476.34 43112.91 48075.11 2021-11-26 10:50:36.000 330 21266.71 476.36 43112.88 48075.19 2021-11-26 10:50:37.000 330 21266.72 476.34 43112.91 48075.10 2021-11-26 10:50:38.000 330 21266.73 476.35 43112.92 48075.08 2021-11-26 10:50:39.000 330 21266.71 476.35 43112.90 48075.16 2021-11-26 10:50:40.000 330 21266.76 476.32 43112.90 48075.11 2021-11-26 10:50:41.000 330 21266.79 476.30 43112.95 48075.18 2021-11-26 10:50:42.000 330 21266.85 476.27 43112.95 48075.20 2021-11-26 10:50:43.000 330 21266.87 476.26 43112.97 48075.18 2021-11-26 10:50:44.000 330 21266.91 476.25 43113.00 48075.23 2021-11-26 10:50:45.000 330 21266.93 476.23 43113.01 48075.31 2021-11-26 10:50:46.000 330 21266.99 476.21 43113.04 48075.34 2021-11-26 10:50:47.000 330 21266.99 476.21 43113.05 48075.30 2021-11-26 10:50:48.000 330 21266.99 476.24 43113.07 48075.42 2021-11-26 10:50:49.000 330 21267.02 476.22 43113.08 48075.40 2021-11-26 10:50:50.000 330 21267.03 476.23 43113.10 48075.39 2021-11-26 10:50:51.000 330 21266.99 476.26 43113.08 48075.48 2021-11-26 10:50:52.000 330 21267.00 476.26 43113.08 48075.40 2021-11-26 10:50:53.000 330 21267.00 476.27 43113.05 48075.45 2021-11-26 10:50:54.000 330 21267.02 476.24 43113.07 48075.43 2021-11-26 10:50:55.000 330 21267.01 476.23 43113.07 48075.49 2021-11-26 10:50:56.000 330 21267.03 476.26 43113.09 48075.38 2021-11-26 10:50:57.000 330 21267.05 476.26 43113.07 48075.52 2021-11-26 10:50:58.000 330 21267.04 476.26 43113.08 48075.47 2021-11-26 10:50:59.000 330 21267.04 476.24 43113.08 48075.41 2021-11-26 10:51:00.000 330 21267.07 476.23 43113.09 48075.44 2021-11-26 10:51:01.000 330 21267.04 476.23 43113.10 48075.52 2021-11-26 10:51:02.000 330 21267.06 476.26 43113.08 48075.48 2021-11-26 10:51:03.000 330 21267.09 476.27 43113.07 48075.49 2021-11-26 10:51:04.000 330 21267.11 476.24 43113.07 48075.44 2021-11-26 10:51:05.000 330 21267.09 476.22 43113.10 48075.44 2021-11-26 10:51:06.000 330 21267.08 476.21 43113.11 48075.54 2021-11-26 10:51:07.000 330 21267.12 476.20 43113.13 48075.47 2021-11-26 10:51:08.000 330 21267.13 476.20 43113.14 48075.48 2021-11-26 10:51:09.000 330 21267.13 476.19 43113.16 48075.55 2021-11-26 10:51:10.000 330 21267.15 476.17 43113.15 48075.49 2021-11-26 10:51:11.000 330 21267.12 476.18 43113.16 48075.53 2021-11-26 10:51:12.000 330 21267.15 476.19 43113.17 48075.60 2021-11-26 10:51:13.000 330 21267.19 476.17 43113.20 48075.54 2021-11-26 10:51:14.000 330 21267.19 476.12 43113.17 48075.62 2021-11-26 10:51:15.000 330 21267.22 476.08 43113.20 48075.57 2021-11-26 10:51:16.000 330 21267.27 476.04 43113.23 48075.61 2021-11-26 10:51:17.000 330 21267.25 476.03 43113.25 48075.73 2021-11-26 10:51:18.000 330 21267.26 475.98 43113.29 48075.70 2021-11-26 10:51:19.000 330 21267.26 475.97 43113.30 48075.74 2021-11-26 10:51:20.000 330 21267.29 475.96 43113.38 48075.76 2021-11-26 10:51:21.000 330 21267.33 475.93 43113.40 48075.88 2021-11-26 10:51:22.000 330 21267.33 475.93 43113.44 48075.79 2021-11-26 10:51:23.000 330 21267.39 475.89 43113.44 48075.92 2021-11-26 10:51:24.000 330 21267.40 475.84 43113.50 48075.94 2021-11-26 10:51:25.000 330 21267.45 475.81 43113.53 48076.02 2021-11-26 10:51:26.000 330 21267.48 475.78 43113.57 48076.01 2021-11-26 10:51:27.000 330 21267.50 475.72 43113.61 48076.04 2021-11-26 10:51:28.000 330 21267.54 475.70 43113.68 48076.20 2021-11-26 10:51:29.000 330 21267.54 475.68 43113.67 48076.20 2021-11-26 10:51:30.000 330 21267.55 475.66 43113.73 48076.16 2021-11-26 10:51:31.000 330 21267.55 475.65 43113.78 48076.26 2021-11-26 10:51:32.000 330 21267.56 475.66 43113.80 48076.32 2021-11-26 10:51:33.000 330 21267.58 475.70 43113.80 48076.29 2021-11-26 10:51:34.000 330 21267.57 475.74 43113.80 48076.37 2021-11-26 10:51:35.000 330 21267.60 475.72 43113.81 48076.36 2021-11-26 10:51:36.000 330 21267.58 475.73 43113.81 48076.31 2021-11-26 10:51:37.000 330 21267.59 475.75 43113.82 48076.38 2021-11-26 10:51:38.000 330 21267.62 475.73 43113.84 48076.39 2021-11-26 10:51:39.000 330 21267.63 475.74 43113.86 48076.38 2021-11-26 10:51:40.000 330 21267.65 475.74 43113.85 48076.40 2021-11-26 10:51:41.000 330 21267.68 475.74 43113.84 48076.37 2021-11-26 10:51:42.000 330 21267.69 475.78 43113.82 48076.39 2021-11-26 10:51:43.000 330 21267.63 475.82 43113.81 48076.43 2021-11-26 10:51:44.000 330 21267.63 475.88 43113.76 48076.32 2021-11-26 10:51:45.000 330 21267.60 475.91 43113.76 48076.33 2021-11-26 10:51:46.000 330 21267.54 475.92 43113.72 48076.30 2021-11-26 10:51:47.000 330 21267.54 475.93 43113.71 48076.22 2021-11-26 10:51:48.000 330 21267.52 475.93 43113.69 48076.21 2021-11-26 10:51:49.000 330 21267.52 475.93 43113.67 48076.28 2021-11-26 10:51:50.000 330 21267.52 475.92 43113.68 48076.15 2021-11-26 10:51:51.000 330 21267.51 475.94 43113.69 48076.24 2021-11-26 10:51:52.000 330 21267.51 475.94 43113.69 48076.21 2021-11-26 10:51:53.000 330 21267.50 475.92 43113.71 48076.19 2021-11-26 10:51:54.000 330 21267.53 475.92 43113.71 48076.18 2021-11-26 10:51:55.000 330 21267.56 475.92 43113.67 48076.20 2021-11-26 10:51:56.000 330 21267.58 475.91 43113.69 48076.15 2021-11-26 10:51:57.000 330 21267.61 475.92 43113.69 48076.18 2021-11-26 10:51:58.000 330 21267.63 475.89 43113.70 48076.25 2021-11-26 10:51:59.000 330 21267.58 475.94 43113.65 48076.21 2021-11-26 10:52:00.000 330 21267.53 476.01 43113.60 48076.15 2021-11-26 10:52:01.000 330 21267.56 476.02 43113.60 48076.12 2021-11-26 10:52:02.000 330 21267.58 475.99 43113.56 48076.11 2021-11-26 10:52:03.000 330 21267.58 476.00 43113.56 48076.03 2021-11-26 10:52:04.000 330 21267.58 475.99 43113.55 48076.12 2021-11-26 10:52:05.000 330 21267.57 475.99 43113.53 48076.05 2021-11-26 10:52:06.000 330 21267.55 475.98 43113.49 48076.03 2021-11-26 10:52:07.000 330 21267.56 475.94 43113.48 48076.10 2021-11-26 10:52:08.000 330 21267.55 475.92 43113.49 48076.04 2021-11-26 10:52:09.000 330 21267.54 475.91 43113.52 48076.12 2021-11-26 10:52:10.000 330 21267.52 475.92 43113.51 48076.07 2021-11-26 10:52:11.000 330 21267.48 475.90 43113.49 48075.95 2021-11-26 10:52:12.000 330 21267.46 475.90 43113.52 48076.02 2021-11-26 10:52:13.000 330 21267.41 475.92 43113.50 48076.01 2021-11-26 10:52:14.000 330 21267.36 475.93 43113.48 48075.93 2021-11-26 10:52:15.000 330 21267.33 475.94 43113.47 48075.98 2021-11-26 10:52:16.000 330 21267.32 475.94 43113.43 48075.91 2021-11-26 10:52:17.000 330 21267.30 475.95 43113.46 48075.92 2021-11-26 10:52:18.000 330 21267.25 475.97 43113.44 48075.95 2021-11-26 10:52:19.000 330 21267.23 475.97 43113.44 48075.87 2021-11-26 10:52:20.000 330 21267.23 476.00 43113.42 48075.87 2021-11-26 10:52:21.000 330 21267.28 475.98 43113.43 48075.91 2021-11-26 10:52:22.000 330 21267.25 475.95 43113.45 48075.85 2021-11-26 10:52:23.000 330 21267.28 475.95 43113.46 48075.84 2021-11-26 10:52:24.000 330 21267.28 475.95 43113.45 48075.91 2021-11-26 10:52:25.000 330 21267.28 475.97 43113.46 48075.87 2021-11-26 10:52:26.000 330 21267.29 475.99 43113.46 48075.92 2021-11-26 10:52:27.000 330 21267.28 475.97 43113.46 48075.87 2021-11-26 10:52:28.000 330 21267.31 475.99 43113.48 48075.95 2021-11-26 10:52:29.000 330 21267.30 475.97 43113.51 48075.90 2021-11-26 10:52:30.000 330 21267.34 475.95 43113.49 48075.94 2021-11-26 10:52:31.000 330 21267.36 475.95 43113.50 48075.94 2021-11-26 10:52:32.000 330 21267.34 475.97 43113.52 48075.93 2021-11-26 10:52:33.000 330 21267.33 476.01 43113.52 48076.02 2021-11-26 10:52:34.000 330 21267.33 476.04 43113.52 48075.93 2021-11-26 10:52:35.000 330 21267.34 476.03 43113.50 48076.00 2021-11-26 10:52:36.000 330 21267.31 476.11 43113.48 48075.99 2021-11-26 10:52:37.000 330 21267.26 476.15 43113.46 48075.89 2021-11-26 10:52:38.000 330 21267.22 476.20 43113.42 48075.93 2021-11-26 10:52:39.000 330 21267.20 476.25 43113.36 48075.79 2021-11-26 10:52:40.000 330 21267.17 476.24 43113.35 48075.79 2021-11-26 10:52:41.000 330 21267.16 476.25 43113.32 48075.84 2021-11-26 10:52:42.000 330 21267.16 476.23 43113.31 48075.74 2021-11-26 10:52:43.000 330 21267.14 476.22 43113.32 48075.75 2021-11-26 10:52:44.000 330 21267.17 476.19 43113.35 48075.71 2021-11-26 10:52:45.000 330 21267.17 476.18 43113.34 48075.81 2021-11-26 10:52:46.000 330 21267.19 476.12 43113.39 48075.71 2021-11-26 10:52:47.000 330 21267.21 476.09 43113.37 48075.80 2021-11-26 10:52:48.000 330 21267.18 476.09 43113.39 48075.79 2021-11-26 10:52:49.000 330 21267.18 476.04 43113.39 48075.83 2021-11-26 10:52:50.000 330 21267.17 476.05 43113.45 48075.78 2021-11-26 10:52:51.000 330 21267.15 476.07 43113.43 48075.81 2021-11-26 10:52:52.000 330 21267.16 476.13 43113.43 48075.88 2021-11-26 10:52:53.000 330 21267.17 476.15 43113.41 48075.78 2021-11-26 10:52:54.000 330 21267.16 476.17 43113.36 48075.76 2021-11-26 10:52:55.000 330 21267.15 476.21 43113.31 48075.77 2021-11-26 10:52:56.000 330 21267.14 476.22 43113.31 48075.66 2021-11-26 10:52:57.000 330 21267.15 476.22 43113.27 48075.71 2021-11-26 10:52:58.000 330 21267.13 476.24 43113.23 48075.68 2021-11-26 10:52:59.000 330 21267.13 476.26 43113.21 48075.63 2021-11-26 10:53:00.000 330 21267.14 476.23 43113.18 48075.67 2021-11-26 10:53:01.000 330 21267.16 476.22 43113.21 48075.54 2021-11-26 10:53:02.000 330 21267.20 476.20 43113.19 48075.60 2021-11-26 10:53:03.000 330 21267.17 476.19 43113.21 48075.62 2021-11-26 10:53:04.000 330 21267.11 476.17 43113.22 48075.62 2021-11-26 10:53:05.000 330 21267.08 476.25 43113.19 48075.61 2021-11-26 10:53:06.000 330 21267.04 476.35 43113.11 48075.58 2021-11-26 10:53:07.000 330 21267.02 476.45 43113.05 48075.47 2021-11-26 10:53:08.000 330 21266.98 476.51 43112.98 48075.48 2021-11-26 10:53:09.000 330 21266.95 476.53 43112.95 48075.35 2021-11-26 10:53:10.000 330 21267.01 476.50 43112.90 48075.32 2021-11-26 10:53:11.000 330 21267.03 476.46 43112.87 48075.31 2021-11-26 10:53:12.000 330 21267.03 476.46 43112.88 48075.21 2021-11-26 10:53:13.000 330 21267.03 476.47 43112.87 48075.26 2021-11-26 10:53:14.000 330 21267.03 476.47 43112.84 48075.30 2021-11-26 10:53:15.000 330 21267.03 476.46 43112.86 48075.28 2021-11-26 10:53:16.000 330 21267.05 476.43 43112.86 48075.29 2021-11-26 10:53:17.000 330 21267.05 476.43 43112.87 48075.19 2021-11-26 10:53:18.000 330 21267.05 476.41 43112.85 48075.26 2021-11-26 10:53:19.000 330 21267.02 476.38 43112.91 48075.29 2021-11-26 10:53:20.000 330 21267.02 476.33 43112.92 48075.30 2021-11-26 10:53:21.000 330 21267.01 476.29 43112.93 48075.25 2021-11-26 10:53:22.000 330 21267.02 476.29 43112.98 48075.36 2021-11-26 10:53:23.000 330 21267.06 476.26 43112.97 48075.30 2021-11-26 10:53:24.000 330 21267.06 476.23 43112.99 48075.37 2021-11-26 10:53:25.000 330 21267.07 476.21 43113.01 48075.41 2021-11-26 10:53:26.000 330 21267.16 476.17 43113.06 48075.40 2021-11-26 10:53:27.000 330 21267.17 476.17 43113.08 48075.46 2021-11-26 10:53:28.000 330 21267.13 476.25 43113.04 48075.46 2021-11-26 10:53:29.000 330 21267.09 476.35 43113.01 48075.45 2021-11-26 10:53:30.000 330 21267.05 476.43 43112.91 48075.41 2021-11-26 10:53:31.000 330 21267.06 476.43 43112.87 48075.25 2021-11-26 10:53:32.000 330 21267.06 476.41 43112.80 48075.22 2021-11-26 10:53:33.000 330 21267.07 476.32 43112.83 48075.23 2021-11-26 10:53:34.000 330 21267.10 476.21 43112.87 48075.23 2021-11-26 10:53:35.000 330 21267.12 476.17 43112.91 48075.30 2021-11-26 10:53:36.000 330 21267.07 476.19 43112.89 48075.31 2021-11-26 10:53:37.000 330 21267.06 476.23 43112.92 48075.32 2021-11-26 10:53:38.000 330 21267.03 476.25 43112.91 48075.31 2021-11-26 10:53:39.000 330 21267.02 476.30 43112.86 48075.31 2021-11-26 10:53:40.000 330 21267.03 476.33 43112.85 48075.26 2021-11-26 10:53:41.000 330 21267.00 476.36 43112.83 48075.19 2021-11-26 10:53:42.000 330 21267.02 476.31 43112.79 48075.19 2021-11-26 10:53:43.000 330 21267.08 476.23 43112.77 48075.18 2021-11-26 10:53:44.000 330 21267.11 476.13 43112.81 48075.23 2021-11-26 10:53:45.000 330 21267.11 476.13 43112.85 48075.24 2021-11-26 10:53:46.000 330 21267.12 476.11 43112.89 48075.33 2021-11-26 10:53:47.000 330 21267.13 476.13 43112.94 48075.35 2021-11-26 10:53:48.000 330 21267.15 476.16 43112.93 48075.36 2021-11-26 10:53:49.000 330 21267.19 476.19 43112.95 48075.30 2021-11-26 10:53:50.000 330 21267.18 476.17 43112.95 48075.39 2021-11-26 10:53:51.000 330 21267.15 476.17 43112.93 48075.36 2021-11-26 10:53:52.000 330 21267.16 476.20 43112.94 48075.37 2021-11-26 10:53:53.000 330 21267.11 476.23 43112.92 48075.40 2021-11-26 10:53:54.000 330 21267.12 476.24 43112.87 48075.33 2021-11-26 10:53:55.000 330 21267.14 476.23 43112.90 48075.37 2021-11-26 10:53:56.000 330 21267.19 476.19 43112.93 48075.38 2021-11-26 10:53:57.000 330 21267.26 476.11 43112.98 48075.35 2021-11-26 10:53:58.000 330 21267.28 476.04 43113.06 48075.44 2021-11-26 10:53:59.000 330 21267.32 475.97 43113.11 48075.52 2021-11-26 10:54:00.000 330 21267.32 475.94 43113.15 48075.58 2021-11-26 10:54:01.000 330 21267.26 475.89 43113.21 48075.58 2021-11-26 10:54:02.000 330 21267.26 475.86 43113.26 48075.68 2021-11-26 10:54:03.000 330 21267.23 475.87 43113.30 48075.68 2021-11-26 10:54:04.000 330 21267.24 475.83 43113.33 48075.69 2021-11-26 10:54:05.000 330 21267.22 475.83 43113.34 48075.71 2021-11-26 10:54:06.000 330 21267.22 475.81 43113.35 48075.73 2021-11-26 10:54:07.000 330 21267.19 475.83 43113.37 48075.71 2021-11-26 10:54:08.000 330 21267.23 475.84 43113.38 48075.78 2021-11-26 10:54:09.000 330 21267.22 475.86 43113.36 48075.75 2021-11-26 10:54:10.000 330 21267.21 475.85 43113.34 48075.73 2021-11-26 10:54:11.000 330 21267.23 475.84 43113.37 48075.80 2021-11-26 10:54:12.000 330 21267.18 475.81 43113.38 48075.72 2021-11-26 10:54:13.000 330 21267.15 475.77 43113.40 48075.77 2021-11-26 10:54:14.000 330 21267.18 475.78 43113.43 48075.75 2021-11-26 10:54:15.000 330 21267.16 475.77 43113.44 48075.79 2021-11-26 10:54:16.000 330 21267.13 475.78 43113.46 48075.82 2021-11-26 10:54:17.000 330 21267.14 475.82 43113.48 48075.77 2021-11-26 10:54:18.000 330 21267.13 475.82 43113.45 48075.82 2021-11-26 10:54:19.000 330 21267.10 475.83 43113.43 48075.79 2021-11-26 10:54:20.000 330 21267.07 475.84 43113.44 48075.78 2021-11-26 10:54:21.000 330 21267.09 475.84 43113.42 48075.80 2021-11-26 10:54:22.000 330 21267.09 475.85 43113.39 48075.74 2021-11-26 10:54:23.000 330 21267.06 475.86 43113.40 48075.80 2021-11-26 10:54:24.000 330 21267.06 475.84 43113.37 48075.71 2021-11-26 10:54:25.000 330 21267.02 475.86 43113.39 48075.74 2021-11-26 10:54:26.000 330 21266.99 475.89 43113.40 48075.71 2021-11-26 10:54:27.000 330 21266.97 475.95 43113.34 48075.71 2021-11-26 10:54:28.000 330 21266.91 476.02 43113.28 48075.58 2021-11-26 10:54:29.000 330 21266.87 476.09 43113.24 48075.59 2021-11-26 10:54:30.000 330 21266.86 476.13 43113.20 48075.50 2021-11-26 10:54:31.000 330 21266.84 476.17 43113.15 48075.43 2021-11-26 10:54:32.000 330 21266.83 476.22 43113.12 48075.46 2021-11-26 10:54:33.000 330 21266.77 476.23 43113.07 48075.32 2021-11-26 10:54:34.000 330 21266.79 476.27 43113.02 48075.29 2021-11-26 10:54:35.000 330 21266.78 476.27 43112.99 48075.30 2021-11-26 10:54:36.000 330 21266.79 476.29 43112.95 48075.20 2021-11-26 10:54:37.000 330 21266.80 476.26 43112.95 48075.22 2021-11-26 10:54:38.000 330 21266.81 476.24 43112.96 48075.25 2021-11-26 10:54:39.000 330 21266.80 476.25 43112.98 48075.20 2021-11-26 10:54:40.000 330 21266.82 476.22 43112.95 48075.23 2021-11-26 10:54:41.000 330 21266.81 476.21 43112.94 48075.19 2021-11-26 10:54:42.000 330 21266.83 476.20 43112.96 48075.23 2021-11-26 10:54:43.000 330 21266.82 476.20 43112.95 48075.20 2021-11-26 10:54:44.000 330 21266.85 476.20 43112.92 48075.21 2021-11-26 10:54:45.000 330 21266.81 476.23 43112.93 48075.24 2021-11-26 10:54:46.000 330 21266.82 476.22 43112.94 48075.21 2021-11-26 10:54:47.000 330 21266.80 476.20 43112.98 48075.21 2021-11-26 10:54:48.000 330 21266.82 476.22 43112.95 48075.24 2021-11-26 10:54:49.000 330 21266.81 476.22 43112.93 48075.19 2021-11-26 10:54:50.000 330 21266.79 476.21 43112.92 48075.21 2021-11-26 10:54:51.000 330 21266.79 476.19 43112.92 48075.19 2021-11-26 10:54:52.000 330 21266.78 476.14 43112.93 48075.20 2021-11-26 10:54:53.000 330 21266.76 476.12 43112.93 48075.18 2021-11-26 10:54:54.000 330 21266.75 476.14 43112.92 48075.14 2021-11-26 10:54:55.000 330 21266.77 476.14 43112.90 48075.16 2021-11-26 10:54:56.000 330 21266.74 476.17 43112.90 48075.14 2021-11-26 10:54:57.000 330 21266.76 476.13 43112.89 48075.18 2021-11-26 10:54:58.000 330 21266.79 476.13 43112.89 48075.11 2021-11-26 10:54:59.000 330 21266.81 476.12 43112.89 48075.16 2021-11-26 10:55:00.000 330 21266.82 476.12 43112.88 48075.17 2021-11-26 10:55:01.000 330 21266.82 476.13 43112.90 48075.22 2021-11-26 10:55:02.000 330 21266.84 476.09 43112.93 48075.15 2021-11-26 10:55:03.000 330 21266.91 476.07 43112.93 48075.20 2021-11-26 10:55:04.000 330 21266.92 476.05 43112.98 48075.25 2021-11-26 10:55:05.000 330 21266.94 476.02 43113.00 48075.28 2021-11-26 10:55:06.000 330 21266.94 476.01 43112.99 48075.31 2021-11-26 10:55:07.000 330 21266.96 475.99 43113.03 48075.30 2021-11-26 10:55:08.000 330 21266.96 475.96 43113.05 48075.40 2021-11-26 10:55:09.000 330 21266.97 475.95 43113.05 48075.39 2021-11-26 10:55:10.000 330 21266.98 475.95 43113.09 48075.38 2021-11-26 10:55:11.000 330 21266.98 475.91 43113.11 48075.41 2021-11-26 10:55:12.000 330 21266.95 475.93 43113.09 48075.43 2021-11-26 10:55:13.000 330 21266.92 475.95 43113.12 48075.40 2021-11-26 10:55:14.000 330 21266.93 475.96 43113.11 48075.43 2021-11-26 10:55:15.000 330 21266.92 475.97 43113.11 48075.42 2021-11-26 10:55:16.000 330 21266.95 475.95 43113.12 48075.45 2021-11-26 10:55:17.000 330 21266.94 475.96 43113.10 48075.43 2021-11-26 10:55:18.000 330 21266.92 475.93 43113.09 48075.41 2021-11-26 10:55:19.000 330 21266.90 475.92 43113.11 48075.43 2021-11-26 10:55:20.000 330 21266.87 475.92 43113.13 48075.41 2021-11-26 10:55:21.000 330 21266.85 475.94 43113.11 48075.40 2021-11-26 10:55:22.000 330 21266.86 475.96 43113.13 48075.42 2021-11-26 10:55:23.000 330 21266.88 475.96 43113.12 48075.39 2021-11-26 10:55:24.000 330 21266.88 475.92 43113.11 48075.41 2021-11-26 10:55:25.000 330 21266.90 475.92 43113.10 48075.40 2021-11-26 10:55:26.000 330 21266.93 475.88 43113.12 48075.39 2021-11-26 10:55:27.000 330 21266.96 475.81 43113.15 48075.47 2021-11-26 10:55:28.000 330 21266.97 475.80 43113.16 48075.44 2021-11-26 10:55:29.000 330 21267.00 475.76 43113.14 48075.48 2021-11-26 10:55:30.000 330 21267.03 475.74 43113.18 48075.51 2021-11-26 10:55:31.000 330 21267.06 475.72 43113.20 48075.51 2021-11-26 10:55:32.000 330 21267.07 475.70 43113.21 48075.56 2021-11-26 10:55:33.000 330 21267.08 475.64 43113.20 48075.57 2021-11-26 10:55:34.000 330 21267.10 475.62 43113.24 48075.59 2021-11-26 10:55:35.000 330 21267.11 475.62 43113.24 48075.59 2021-11-26 10:55:36.000 330 21267.13 475.60 43113.24 48075.56 2021-11-26 10:55:37.000 330 21267.13 475.60 43113.27 48075.62 2021-11-26 10:55:38.000 330 21267.15 475.62 43113.24 48075.64 2021-11-26 10:55:39.000 330 21267.15 475.57 43113.25 48075.61 2021-11-26 10:55:40.000 330 21267.14 475.55 43113.26 48075.60 2021-11-26 10:55:41.000 330 21267.17 475.54 43113.25 48075.66 2021-11-26 10:55:42.000 330 21267.15 475.55 43113.23 48075.61 2021-11-26 10:55:43.000 330 21267.16 475.54 43113.26 48075.62 2021-11-26 10:55:44.000 330 21267.14 475.51 43113.27 48075.63 2021-11-26 10:55:45.000 330 21267.17 475.49 43113.27 48075.61 2021-11-26 10:55:46.000 330 21267.16 475.48 43113.21 48075.63 2021-11-26 10:55:47.000 330 21267.16 475.46 43113.21 48075.55 2021-11-26 10:55:48.000 330 21267.18 475.44 43113.17 48075.55 2021-11-26 10:55:49.000 330 21267.22 475.42 43113.16 48075.58 2021-11-26 10:55:50.000 330 21267.21 475.38 43113.17 48075.55 2021-11-26 10:55:51.000 330 21267.21 475.35 43113.16 48075.58 2021-11-26 10:55:52.000 330 21267.23 475.34 43113.16 48075.59 2021-11-26 10:55:53.000 330 21267.25 475.37 43113.17 48075.53 2021-11-26 10:55:54.000 330 21267.25 475.34 43113.19 48075.62 2021-11-26 10:55:55.000 330 21267.26 475.36 43113.16 48075.56 2021-11-26 10:55:56.000 330 21267.28 475.36 43113.16 48075.60 2021-11-26 10:55:57.000 330 21267.37 475.37 43113.16 48075.62 2021-11-26 10:55:58.000 330 21267.41 475.38 43113.10 48075.58 2021-11-26 10:55:59.000 330 21267.45 475.36 43113.11 48075.66 2021-11-26 10:56:00.000 330 21267.49 475.34 43113.09 48075.62 2021-11-26 10:56:01.000 330 21267.49 475.32 43113.07 48075.60 2021-11-26 10:56:02.000 330 21267.46 475.31 43113.09 48075.63 2021-11-26 10:56:03.000 330 21267.41 475.29 43113.10 48075.64 2021-11-26 10:56:04.000 330 21267.41 475.27 43113.12 48075.57 2021-11-26 10:56:05.000 330 21267.39 475.27 43113.12 48075.61 2021-11-26 10:56:06.000 330 21267.41 475.25 43113.13 48075.59 2021-11-26 10:56:07.000 330 21267.40 475.26 43113.15 48075.67 2021-11-26 10:56:08.000 330 21267.42 475.25 43113.13 48075.61 2021-11-26 10:56:09.000 330 21267.43 475.24 43113.14 48075.59 2021-11-26 10:56:10.000 330 21267.42 475.23 43113.15 48075.67 2021-11-26 10:56:11.000 330 21267.40 475.19 43113.16 48075.60 2021-11-26 10:56:12.000 330 21267.42 475.19 43113.15 48075.64 2021-11-26 10:56:13.000 330 21267.45 475.17 43113.16 48075.68 2021-11-26 10:56:14.000 330 21267.48 475.14 43113.19 48075.66 2021-11-26 10:56:15.000 330 21267.49 475.14 43113.19 48075.70 2021-11-26 10:56:16.000 330 21267.48 475.12 43113.20 48075.71 2021-11-26 10:56:17.000 330 21267.49 475.11 43113.23 48075.76 2021-11-26 10:56:18.000 330 21267.52 475.10 43113.24 48075.70 2021-11-26 10:56:19.000 330 21267.53 475.08 43113.25 48075.77 2021-11-26 10:56:20.000 330 21267.54 475.05 43113.29 48075.81 2021-11-26 10:56:21.000 330 21267.56 475.00 43113.31 48075.79 2021-11-26 10:56:22.000 330 21267.56 474.97 43113.33 48075.78 2021-11-26 10:56:23.000 330 21267.55 475.00 43113.35 48075.91 2021-11-26 10:56:24.000 330 21267.55 475.02 43113.35 48075.82 2021-11-26 10:56:25.000 330 21267.53 475.03 43113.31 48075.88 2021-11-26 10:56:26.000 330 21267.54 475.03 43113.28 48075.82 2021-11-26 10:56:27.000 330 21267.54 475.03 43113.28 48075.79 2021-11-26 10:56:28.000 330 21267.55 475.00 43113.26 48075.87 2021-11-26 10:56:29.000 330 21267.52 475.01 43113.25 48075.71 2021-11-26 10:56:30.000 330 21267.51 474.98 43113.25 48075.80 2021-11-26 10:56:31.000 330 21267.48 474.96 43113.25 48075.83 2021-11-26 10:56:32.000 330 21267.46 474.96 43113.29 48075.81 2021-11-26 10:56:33.000 330 21267.47 474.96 43113.28 48075.82 2021-11-26 10:56:34.000 330 21267.48 474.96 43113.29 48075.74 2021-11-26 10:56:35.000 330 21267.48 474.96 43113.32 48075.79 2021-11-26 10:56:36.000 330 21267.48 474.97 43113.28 48075.87 2021-11-26 10:56:37.000 330 21267.48 474.99 43113.25 48075.83 2021-11-26 10:56:38.000 330 21267.45 475.02 43113.25 48075.80 2021-11-26 10:56:39.000 330 21267.46 475.02 43113.26 48075.77 2021-11-26 10:56:40.000 330 21267.46 475.02 43113.25 48075.85 2021-11-26 10:56:41.000 330 21267.48 474.97 43113.26 48075.70 2021-11-26 10:56:42.000 330 21267.47 474.96 43113.27 48075.83 2021-11-26 10:56:43.000 330 21267.46 474.98 43113.25 48075.79 2021-11-26 10:56:44.000 330 21267.47 474.96 43113.27 48075.85 2021-11-26 10:56:45.000 330 21267.51 474.96 43113.28 48075.87 2021-11-26 10:56:46.000 330 21267.49 475.00 43113.29 48075.78 2021-11-26 10:56:47.000 330 21267.48 475.00 43113.30 48075.92 2021-11-26 10:56:48.000 330 21267.50 475.00 43113.30 48075.85 2021-11-26 10:56:49.000 330 21267.51 475.01 43113.29 48075.83 2021-11-26 10:56:50.000 330 21267.50 475.00 43113.28 48075.83 2021-11-26 10:56:51.000 330 21267.51 474.98 43113.26 48075.80 2021-11-26 10:56:52.000 330 21267.53 474.96 43113.30 48075.87 2021-11-26 10:56:53.000 330 21267.53 474.93 43113.32 48075.87 2021-11-26 10:56:54.000 330 21267.51 474.92 43113.34 48075.78 2021-11-26 10:56:55.000 330 21267.50 474.91 43113.36 48075.85 2021-11-26 10:56:56.000 330 21267.54 474.92 43113.37 48075.87 2021-11-26 10:56:57.000 330 21267.56 474.92 43113.36 48075.93 2021-11-26 10:56:58.000 330 21267.58 474.90 43113.37 48075.86 2021-11-26 10:56:59.000 330 21267.56 474.94 43113.33 48076.00 2021-11-26 10:57:00.000 330 21267.53 474.95 43113.34 48075.84 2021-11-26 10:57:01.000 330 21267.52 474.91 43113.30 48075.88 2021-11-26 10:57:02.000 330 21267.49 474.93 43113.33 48075.85 2021-11-26 10:57:03.000 330 21267.46 474.93 43113.31 48075.93 2021-11-26 10:57:04.000 330 21267.47 474.95 43113.34 48075.82 2021-11-26 10:57:05.000 330 21267.46 474.99 43113.33 48075.91 2021-11-26 10:57:06.000 330 21267.44 474.98 43113.33 48075.80 2021-11-26 10:57:07.000 330 21267.42 475.01 43113.31 48075.85 2021-11-26 10:57:08.000 330 21267.39 475.01 43113.31 48075.81 2021-11-26 10:57:09.000 330 21267.40 475.00 43113.31 48075.88 2021-11-26 10:57:10.000 330 21267.39 474.98 43113.27 48075.85 2021-11-26 10:57:11.000 330 21267.40 474.96 43113.31 48075.72 2021-11-26 10:57:12.000 330 21267.32 474.99 43113.30 48075.78 2021-11-26 10:57:13.000 330 21267.28 475.04 43113.30 48075.76 2021-11-26 10:57:14.000 330 21267.28 475.06 43113.26 48075.70 2021-11-26 10:57:15.000 330 21267.26 475.11 43113.24 48075.80 2021-11-26 10:57:16.000 330 21267.27 475.14 43113.23 48075.60 2021-11-26 10:57:17.000 330 21267.24 475.22 43113.18 48075.62 2021-11-26 10:57:18.000 330 21267.26 475.27 43113.10 48075.66 2021-11-26 10:57:19.000 330 21267.29 475.31 43113.03 48075.54 2021-11-26 10:57:20.000 330 21267.29 475.32 43113.00 48075.56 2021-11-26 10:57:21.000 330 21267.33 475.36 43112.96 48075.41 2021-11-26 10:57:22.000 330 21267.37 475.38 43112.93 48075.51 2021-11-26 10:57:23.000 330 21267.37 475.38 43112.91 48075.41 2021-11-26 10:57:24.000 330 21267.37 475.38 43112.91 48075.39 2021-11-26 10:57:25.000 330 21267.39 475.40 43112.87 48075.38 2021-11-26 10:57:26.000 330 21267.40 475.40 43112.87 48075.50 2021-11-26 10:57:27.000 330 21267.39 475.40 43112.89 48075.36 2021-11-26 10:57:28.000 330 21267.42 475.38 43112.87 48075.41 2021-11-26 10:57:29.000 330 21267.35 475.40 43112.82 48075.37 2021-11-26 10:57:30.000 330 21267.34 475.44 43112.80 48075.29 2021-11-26 10:57:31.000 330 21267.31 475.48 43112.78 48075.39 2021-11-26 10:57:32.000 330 21267.31 475.49 43112.70 48075.30 2021-11-26 10:57:33.000 330 21267.28 475.52 43112.65 48075.15 2021-11-26 10:57:34.000 330 21267.24 475.52 43112.63 48075.14 2021-11-26 10:57:35.000 330 21267.25 475.48 43112.59 48075.08 2021-11-26 10:57:36.000 330 21267.25 475.45 43112.57 48075.17 2021-11-26 10:57:37.000 330 21267.22 475.45 43112.59 48075.13 2021-11-26 10:57:38.000 330 21267.27 475.41 43112.59 48075.04 2021-11-26 10:57:39.000 330 21267.27 475.42 43112.55 48075.11 2021-11-26 10:57:40.000 330 21267.28 475.40 43112.56 48075.01 2021-11-26 10:57:41.000 330 21267.31 475.39 43112.58 48075.15 2021-11-26 10:57:42.000 330 21267.31 475.39 43112.56 48075.10 2021-11-26 10:57:43.000 330 21267.34 475.38 43112.55 48075.07 2021-11-26 10:57:44.000 330 21267.35 475.37 43112.57 48075.14 2021-11-26 10:57:45.000 330 21267.38 475.37 43112.59 48075.02 2021-11-26 10:57:46.000 330 21267.38 475.41 43112.57 48075.10 2021-11-26 10:57:47.000 330 21267.41 475.41 43112.59 48075.19 2021-11-26 10:57:48.000 330 21267.43 475.42 43112.62 48075.17 2021-11-26 10:57:49.000 330 21267.42 475.40 43112.57 48075.18 2021-11-26 10:57:50.000 330 21267.38 475.41 43112.56 48075.03 2021-11-26 10:57:51.000 330 21267.36 475.43 43112.53 48075.08 2021-11-26 10:57:52.000 330 21267.37 475.43 43112.53 48075.13 2021-11-26 10:57:53.000 330 21267.37 475.40 43112.56 48075.12 2021-11-26 10:57:54.000 330 21267.37 475.40 43112.56 48075.03 2021-11-26 10:57:55.000 330 21267.36 475.42 43112.58 48075.17 2021-11-26 10:57:56.000 330 21267.36 475.44 43112.56 48075.08 2021-11-26 10:57:57.000 330 21267.31 475.40 43112.54 48075.10 2021-11-26 10:57:58.000 330 21267.30 475.41 43112.57 48075.02 2021-11-26 10:57:59.000 330 21267.30 475.44 43112.57 48075.16 2021-11-26 10:58:00.000 330 21267.31 475.43 43112.56 48075.11 2021-11-26 10:58:01.000 330 21267.31 475.45 43112.55 48075.07 2021-11-26 10:58:02.000 330 21267.30 475.44 43112.54 48075.11 2021-11-26 10:58:03.000 330 21267.30 475.49 43112.58 48075.02 2021-11-26 10:58:04.000 330 21267.28 475.56 43112.56 48075.06 2021-11-26 10:58:05.000 330 21267.29 475.63 43112.53 48075.09 2021-11-26 10:58:06.000 330 21267.31 475.65 43112.49 48075.09 2021-11-26 10:58:07.000 330 21267.32 475.68 43112.46 48075.05 2021-11-26 10:58:08.000 330 21267.28 475.72 43112.43 48074.91 2021-11-26 10:58:09.000 330 21267.29 475.77 43112.38 48074.98 2021-11-26 10:58:10.000 330 21267.34 475.77 43112.33 48074.91 2021-11-26 10:58:11.000 330 21267.36 475.78 43112.35 48074.99 2021-11-26 10:58:12.000 330 21267.36 475.77 43112.34 48074.82 2021-11-26 10:58:13.000 330 21267.35 475.75 43112.35 48074.89 2021-11-26 10:58:14.000 330 21267.36 475.76 43112.33 48074.95 2021-11-26 10:58:15.000 330 21267.37 475.75 43112.32 48074.94 2021-11-26 10:58:16.000 330 21267.37 475.69 43112.36 48074.83 2021-11-26 10:58:17.000 330 21267.37 475.65 43112.42 48074.95 2021-11-26 10:58:18.000 330 21267.35 475.61 43112.43 48075.00 2021-11-26 10:58:19.000 330 21267.37 475.61 43112.44 48074.88 2021-11-26 10:58:20.000 330 21267.37 475.62 43112.47 48075.01 2021-11-26 10:58:21.000 330 21267.37 475.65 43112.47 48074.98 2021-11-26 10:58:22.000 330 21267.38 475.62 43112.47 48075.03 2021-11-26 10:58:23.000 330 21267.35 475.60 43112.47 48074.92 2021-11-26 10:58:24.000 330 21267.34 475.58 43112.48 48075.06 2021-11-26 10:58:25.000 330 21267.27 475.67 43112.46 48075.01 2021-11-26 10:58:26.000 330 21267.23 475.92 43112.39 48074.91 2021-11-26 10:58:27.000 330 21267.19 476.09 43112.29 48074.96 2021-11-26 10:58:28.000 330 21267.19 476.14 43112.21 48074.77 2021-11-26 10:58:29.000 330 21267.15 476.18 43112.11 48074.58 2021-11-26 10:58:30.000 330 21267.14 476.21 43112.00 48074.67 2021-11-26 10:58:31.000 330 21267.14 476.23 43111.97 48074.51 2021-11-26 10:58:32.000 330 21267.13 476.24 43111.92 48074.49 2021-11-26 10:58:33.000 330 21267.14 476.21 43111.91 48074.39 2021-11-26 10:58:34.000 330 21267.18 476.21 43111.93 48074.47 2021-11-26 10:58:35.000 330 21267.20 476.20 43111.91 48074.47 2021-11-26 10:58:36.000 330 21267.21 476.20 43111.91 48074.32 2021-11-26 10:58:37.000 330 21267.21 476.22 43111.86 48074.41 2021-11-26 10:58:38.000 330 21267.18 476.24 43111.84 48074.42 2021-11-26 10:58:39.000 330 21267.22 476.23 43111.87 48074.48 2021-11-26 10:58:40.000 330 21267.20 476.18 43111.86 48074.34 2021-11-26 10:58:41.000 330 21267.22 476.13 43111.88 48074.41 2021-11-26 10:58:42.000 330 21267.23 476.13 43111.89 48074.51 2021-11-26 10:58:43.000 330 21267.21 476.12 43111.95 48074.38 2021-11-26 10:58:44.000 330 21267.19 476.09 43111.97 48074.47 2021-11-26 10:58:45.000 330 21267.18 476.10 43111.97 48074.56 2021-11-26 10:58:46.000 330 21267.18 476.10 43111.98 48074.43 2021-11-26 10:58:47.000 330 21267.18 476.07 43112.00 48074.50 2021-11-26 10:58:48.000 330 21267.18 476.01 43112.02 48074.44 2021-11-26 10:58:49.000 330 21267.15 475.96 43112.03 48074.61 2021-11-26 10:58:50.000 330 21267.18 475.91 43112.06 48074.50 2021-11-26 10:58:51.000 330 21267.19 475.89 43112.10 48074.55 2021-11-26 10:58:52.000 330 21267.17 475.85 43112.16 48074.71 2021-11-26 10:58:53.000 330 21267.14 475.84 43112.19 48074.59 2021-11-26 10:58:54.000 330 21267.18 475.84 43112.19 48074.64 2021-11-26 10:58:55.000 330 21267.21 475.89 43112.20 48074.76 2021-11-26 10:58:56.000 330 21267.23 475.93 43112.20 48074.62 2021-11-26 10:58:57.000 330 21267.23 475.94 43112.14 48074.71 2021-11-26 10:58:58.000 330 21267.23 475.92 43112.19 48074.65 2021-11-26 10:58:59.000 330 21267.25 475.88 43112.19 48074.77 2021-11-26 10:59:00.000 330 21267.28 475.83 43112.19 48074.67 2021-11-26 10:59:01.000 330 21267.30 475.78 43112.23 48074.69 2021-11-26 10:59:02.000 330 21267.30 475.77 43112.23 48074.85 2021-11-26 10:59:03.000 330 21267.26 475.76 43112.29 48074.83 2021-11-26 10:59:04.000 330 21267.27 475.72 43112.33 48074.77 2021-11-26 10:59:05.000 330 21267.27 475.69 43112.35 48074.79 2021-11-26 10:59:06.000 330 21267.26 475.65 43112.41 48074.96 2021-11-26 10:59:07.000 330 21267.27 475.60 43112.44 48074.85 2021-11-26 10:59:08.000 330 21267.27 475.57 43112.51 48074.93 2021-11-26 10:59:09.000 330 21267.26 475.55 43112.54 48074.94 2021-11-26 10:59:10.000 330 21267.28 475.54 43112.56 48075.10 2021-11-26 10:59:11.000 330 21267.31 475.53 43112.57 48075.01 2021-11-26 10:59:12.000 330 21267.34 475.52 43112.61 48075.10 2021-11-26 10:59:13.000 330 21267.36 475.55 43112.63 48075.06 2021-11-26 10:59:14.000 330 21267.34 475.55 43112.63 48075.08 2021-11-26 10:59:15.000 330 21267.33 475.56 43112.63 48075.24 2021-11-26 10:59:16.000 330 21267.34 475.56 43112.67 48075.15 2021-11-26 10:59:17.000 330 21267.33 475.53 43112.68 48075.19 2021-11-26 10:59:18.000 330 21267.37 475.55 43112.69 48075.19 2021-11-26 10:59:19.000 330 21267.40 475.56 43112.73 48075.13 2021-11-26 10:59:20.000 330 21267.44 475.54 43112.72 48075.30 2021-11-26 10:59:21.000 330 21267.49 475.52 43112.70 48075.26 2021-11-26 10:59:22.000 330 21267.51 475.52 43112.70 48075.28 2021-11-26 10:59:23.000 330 21267.53 475.52 43112.71 48075.20 2021-11-26 10:59:24.000 330 21267.52 475.53 43112.69 48075.37 2021-11-26 10:59:25.000 330 21267.52 475.55 43112.67 48075.21 2021-11-26 10:59:26.000 330 21267.54 475.54 43112.70 48075.25 2021-11-26 10:59:27.000 330 21267.55 475.54 43112.69 48075.24 2021-11-26 10:59:28.000 330 21267.58 475.52 43112.70 48075.36 2021-11-26 10:59:29.000 330 21267.60 475.50 43112.64 48075.20 2021-11-26 10:59:30.000 330 21267.62 475.50 43112.64 48075.25 2021-11-26 10:59:31.000 330 21267.63 475.51 43112.69 48075.34 2021-11-26 10:59:32.000 330 21267.59 475.52 43112.66 48075.18 2021-11-26 10:59:33.000 330 21267.60 475.50 43112.64 48075.23 2021-11-26 10:59:34.000 330 21267.61 475.48 43112.64 48075.29 2021-11-26 10:59:35.000 330 21267.64 475.47 43112.60 48075.34 2021-11-26 10:59:36.000 330 21267.64 475.49 43112.62 48075.30 2021-11-26 10:59:37.000 330 21267.63 475.47 43112.62 48075.20 2021-11-26 10:59:38.000 330 21267.60 475.50 43112.64 48075.25 2021-11-26 10:59:39.000 330 21267.62 475.56 43112.59 48075.29 2021-11-26 10:59:40.000 330 21267.62 475.58 43112.55 48075.21 2021-11-26 10:59:41.000 330 21267.63 475.62 43112.53 48075.24 2021-11-26 10:59:42.000 330 21267.64 475.62 43112.51 48075.08 2021-11-26 10:59:43.000 330 21267.69 475.61 43112.48 48075.13 2021-11-26 10:59:44.000 330 21267.71 475.57 43112.48 48075.17 2021-11-26 10:59:45.000 330 21267.77 475.56 43112.46 48075.15 2021-11-26 10:59:46.000 330 21267.78 475.54 43112.43 48075.25 2021-11-26 10:59:47.000 330 21267.82 475.53 43112.46 48075.24 2021-11-26 10:59:48.000 330 21267.83 475.54 43112.47 48075.16 2021-11-26 10:59:49.000 330 21267.83 475.55 43112.48 48075.22 2021-11-26 10:59:50.000 330 21267.86 475.53 43112.49 48075.18 2021-11-26 10:59:51.000 330 21267.89 475.50 43112.47 48075.29 2021-11-26 10:59:52.000 330 21267.90 475.47 43112.46 48075.25 2021-11-26 10:59:53.000 330 21267.92 475.42 43112.49 48075.17 2021-11-26 10:59:54.000 330 21267.96 475.37 43112.48 48075.25 2021-11-26 10:59:55.000 330 21268.03 475.37 43112.49 48075.26 2021-11-26 10:59:56.000 330 21268.09 475.33 43112.53 48075.43 2021-11-26 10:59:57.000 330 21268.11 475.32 43112.56 48075.40 2021-11-26 10:59:58.000 330 21268.14 475.31 43112.57 48075.35 2021-11-26 10:59:59.000 330 21268.14 475.28 43112.60 48075.46 2021-11-26 11:00:00.000 330 21268.13 475.23 43112.62 48075.43 2021-11-26 11:00:01.000 330 21268.18 475.22 43112.65 48075.59 2021-11-26 11:00:02.000 330 21268.17 475.21 43112.66 48075.48 2021-11-26 11:00:03.000 330 21268.18 475.18 43112.68 48075.53 2021-11-26 11:00:04.000 330 21268.18 475.20 43112.65 48075.61 2021-11-26 11:00:05.000 330 21268.21 475.21 43112.65 48075.55 2021-11-26 11:00:06.000 330 21268.24 475.17 43112.67 48075.49 2021-11-26 11:00:07.000 330 21268.26 475.16 43112.68 48075.65 2021-11-26 11:00:08.000 330 21268.28 475.12 43112.67 48075.59 2021-11-26 11:00:09.000 330 21268.29 475.08 43112.71 48075.59 2021-11-26 11:00:10.000 330 21268.28 475.05 43112.72 48075.72 2021-11-26 11:00:11.000 330 21268.31 475.06 43112.71 48075.57 2021-11-26 11:00:12.000 330 21268.29 475.02 43112.71 48075.69 2021-11-26 11:00:13.000 330 21268.32 474.99 43112.74 48075.70 2021-11-26 11:00:14.000 330 21268.32 474.98 43112.72 48075.62 2021-11-26 11:00:15.000 330 21268.33 474.97 43112.72 48075.65 2021-11-26 11:00:16.000 330 21268.35 474.99 43112.71 48075.77 2021-11-26 11:00:17.000 330 21268.37 474.95 43112.74 48075.65 2021-11-26 11:00:18.000 330 21268.40 474.96 43112.75 48075.70 2021-11-26 11:00:19.000 330 21268.42 474.98 43112.74 48075.78 2021-11-26 11:00:20.000 330 21268.43 474.97 43112.74 48075.63 2021-11-26 11:00:21.000 330 21268.42 474.98 43112.73 48075.70 2021-11-26 11:00:22.000 330 21268.42 474.95 43112.73 48075.81 2021-11-26 11:00:23.000 330 21268.39 474.97 43112.74 48075.73 2021-11-26 11:00:24.000 330 21268.40 474.96 43112.75 48075.66 2021-11-26 11:00:25.000 330 21268.39 474.98 43112.75 48075.81 2021-11-26 11:00:26.000 330 21268.39 474.97 43112.76 48075.65 2021-11-26 11:00:27.000 330 21268.40 474.98 43112.76 48075.70 2021-11-26 11:00:28.000 330 21268.38 475.01 43112.73 48075.75 2021-11-26 11:00:29.000 330 21268.37 475.01 43112.69 48075.61 2021-11-26 11:00:30.000 330 21268.30 475.02 43112.69 48075.74 2021-11-26 11:00:31.000 330 21268.26 475.09 43112.63 48075.64 2021-11-26 11:00:32.000 330 21268.19 475.15 43112.62 48075.53 2021-11-26 11:00:33.000 330 21268.16 475.20 43112.57 48075.45 2021-11-26 11:00:34.000 330 21268.14 475.22 43112.50 48075.50 2021-11-26 11:00:35.000 330 21268.09 475.23 43112.46 48075.29 2021-11-26 11:00:36.000 330 21268.10 475.21 43112.48 48075.33 2021-11-26 11:00:37.000 330 21268.13 475.18 43112.43 48075.27 2021-11-26 11:00:38.000 330 21268.09 475.16 43112.44 48075.37 2021-11-26 11:00:39.000 330 21268.08 475.13 43112.46 48075.20 2021-11-26 11:00:40.000 330 21268.05 475.10 43112.49 48075.33 2021-11-26 11:00:41.000 330 21268.01 475.08 43112.47 48075.33 2021-11-26 11:00:42.000 330 21268.04 475.07 43112.49 48075.25 2021-11-26 11:00:43.000 330 21268.02 475.08 43112.51 48075.28 2021-11-26 11:00:44.000 330 21268.05 475.08 43112.49 48075.40 2021-11-26 11:00:45.000 330 21268.05 475.12 43112.46 48075.31 2021-11-26 11:00:46.000 330 21268.02 475.10 43112.47 48075.32 2021-11-26 11:00:47.000 330 21268.00 475.09 43112.44 48075.24 2021-11-26 11:00:48.000 330 21268.01 475.03 43112.45 48075.23 2021-11-26 11:00:49.000 330 21268.02 475.02 43112.45 48075.35 2021-11-26 11:00:50.000 330 21268.06 475.00 43112.47 48075.33 2021-11-26 11:00:51.000 330 21268.06 474.96 43112.49 48075.25 2021-11-26 11:00:52.000 330 21268.06 474.93 43112.52 48075.43 2021-11-26 11:00:53.000 330 21268.07 474.89 43112.50 48075.29 2021-11-26 11:00:54.000 330 21268.07 474.85 43112.53 48075.38 2021-11-26 11:00:55.000 330 21268.05 474.79 43112.57 48075.35 2021-11-26 11:00:56.000 330 21268.05 474.79 43112.59 48075.47 2021-11-26 11:00:57.000 330 21268.01 474.77 43112.60 48075.34 2021-11-26 11:00:58.000 330 21267.96 474.81 43112.56 48075.45 2021-11-26 11:00:59.000 330 21267.94 474.86 43112.55 48075.42 2021-11-26 11:01:00.000 330 21267.92 474.91 43112.54 48075.41 2021-11-26 11:01:01.000 330 21267.91 474.96 43112.51 48075.25 2021-11-26 11:01:02.000 330 21267.86 475.09 43112.47 48075.33 2021-11-26 11:01:03.000 330 21267.85 475.18 43112.36 48075.23 2021-11-26 11:01:04.000 330 21267.84 475.26 43112.32 48075.18 2021-11-26 11:01:05.000 330 21267.82 475.29 43112.28 48075.12 2021-11-26 11:01:06.000 330 21267.83 475.29 43112.22 48074.94 2021-11-26 11:01:07.000 330 21267.85 475.31 43112.18 48075.02 2021-11-26 11:01:08.000 330 21267.87 475.31 43112.20 48075.04 2021-11-26 11:01:09.000 330 21267.89 475.24 43112.20 48074.94 2021-11-26 11:01:10.000 330 21267.90 475.20 43112.23 48075.04 2021-11-26 11:01:11.000 330 21267.96 475.17 43112.24 48075.04 2021-11-26 11:01:12.000 330 21267.97 475.14 43112.26 48075.10 2021-11-26 11:01:13.000 330 21267.96 475.12 43112.28 48075.02 2021-11-26 11:01:14.000 330 21267.94 475.12 43112.32 48075.20 2021-11-26 11:01:15.000 330 21267.95 475.12 43112.39 48075.18 2021-11-26 11:01:16.000 330 21267.94 475.12 43112.40 48075.13 2021-11-26 11:01:17.000 330 21267.97 475.14 43112.38 48075.30 2021-11-26 11:01:18.000 330 21267.93 475.18 43112.39 48075.15 2021-11-26 11:01:19.000 330 21267.90 475.20 43112.38 48075.16 2021-11-26 11:01:20.000 330 21267.89 475.22 43112.41 48075.27 2021-11-26 11:01:21.000 330 21267.90 475.22 43112.40 48075.21 2021-11-26 11:01:22.000 330 21267.87 475.22 43112.39 48075.10 2021-11-26 11:01:23.000 330 21267.83 475.23 43112.35 48075.18 2021-11-26 11:01:24.000 330 21267.85 475.24 43112.38 48075.14 2021-11-26 11:01:25.000 330 21267.87 475.23 43112.39 48075.21 2021-11-26 11:01:26.000 330 21267.89 475.23 43112.38 48075.18 2021-11-26 11:01:27.000 330 21267.91 475.24 43112.40 48075.10 2021-11-26 11:01:28.000 330 21267.90 475.26 43112.39 48075.17 2021-11-26 11:01:29.000 330 21267.88 475.24 43112.40 48075.14 2021-11-26 11:01:30.000 330 21267.88 475.22 43112.39 48075.12 2021-11-26 11:01:31.000 330 21267.89 475.23 43112.40 48075.27 2021-11-26 11:01:32.000 330 21267.88 475.22 43112.42 48075.16 2021-11-26 11:01:33.000 330 21267.88 475.22 43112.43 48075.23 2021-11-26 11:01:34.000 330 21267.90 475.21 43112.45 48075.15 2021-11-26 11:01:35.000 330 21267.90 475.21 43112.46 48075.18 2021-11-26 11:01:36.000 330 21267.90 475.20 43112.46 48075.28 2021-11-26 11:01:37.000 330 21267.83 475.20 43112.46 48075.17 2021-11-26 11:01:38.000 330 21267.81 475.17 43112.46 48075.15 2021-11-26 11:01:39.000 330 21267.82 475.13 43112.49 48075.30 2021-11-26 11:01:40.000 330 21267.86 475.12 43112.49 48075.14 2021-11-26 11:01:41.000 330 21267.84 475.12 43112.52 48075.22 2021-11-26 11:01:42.000 330 21267.87 475.09 43112.52 48075.24 2021-11-26 11:01:43.000 330 21267.88 475.08 43112.50 48075.31 2021-11-26 11:01:44.000 330 21267.89 475.10 43112.49 48075.32 2021-11-26 11:01:45.000 330 21267.92 475.07 43112.55 48075.24 2021-11-26 11:01:46.000 330 21267.92 475.07 43112.58 48075.31 2021-11-26 11:01:47.000 330 21267.89 475.10 43112.60 48075.30 2021-11-26 11:01:48.000 330 21267.90 475.09 43112.60 48075.40 2021-11-26 11:01:49.000 330 21267.92 475.11 43112.57 48075.28 2021-11-26 11:01:50.000 330 21267.90 475.10 43112.56 48075.35 2021-11-26 11:01:51.000 330 21267.91 475.11 43112.59 48075.41 2021-11-26 11:01:52.000 330 21267.91 475.13 43112.57 48075.37 2021-11-26 11:01:53.000 330 21267.87 475.15 43112.60 48075.25 2021-11-26 11:01:54.000 330 21267.88 475.17 43112.57 48075.30 2021-11-26 11:01:55.000 330 21267.87 475.26 43112.52 48075.33 2021-11-26 11:01:56.000 330 21267.83 475.30 43112.48 48075.32 2021-11-26 11:01:57.000 330 21267.81 475.35 43112.43 48075.27 2021-11-26 11:01:58.000 330 21267.82 475.37 43112.40 48075.10 2021-11-26 11:01:59.000 330 21267.80 475.36 43112.39 48075.15 2021-11-26 11:02:00.000 330 21267.77 475.35 43112.38 48075.18 2021-11-26 11:02:01.000 330 21267.79 475.34 43112.38 48075.15 2021-11-26 11:02:02.000 330 21267.80 475.33 43112.37 48075.07 2021-11-26 11:02:03.000 330 21267.84 475.32 43112.37 48075.15 2021-11-26 11:02:04.000 330 21267.88 475.29 43112.35 48075.14 2021-11-26 11:02:05.000 330 21267.91 475.25 43112.39 48075.20 2021-11-26 11:02:06.000 330 21267.95 475.20 43112.44 48075.14 2021-11-26 11:02:07.000 330 21267.97 475.21 43112.46 48075.28 2021-11-26 11:02:08.000 330 21267.98 475.20 43112.45 48075.28 2021-11-26 11:02:09.000 330 21268.00 475.17 43112.46 48075.23 2021-11-26 11:02:10.000 330 21268.01 475.21 43112.46 48075.37 2021-11-26 11:02:11.000 330 21268.02 475.21 43112.48 48075.26 2021-11-26 11:02:12.000 330 21268.01 475.21 43112.49 48075.31 2021-11-26 11:02:13.000 330 21268.01 475.20 43112.48 48075.37 2021-11-26 11:02:14.000 330 21268.02 475.23 43112.47 48075.25 2021-11-26 11:02:15.000 330 21268.04 475.20 43112.46 48075.28 2021-11-26 11:02:16.000 330 21268.06 475.21 43112.45 48075.30 2021-11-26 11:02:17.000 330 21268.07 475.23 43112.43 48075.37 2021-11-26 11:02:18.000 330 21268.03 475.25 43112.46 48075.23 2021-11-26 11:02:19.000 330 21268.00 475.30 43112.43 48075.36 2021-11-26 11:02:20.000 330 21268.00 475.32 43112.41 48075.25 2021-11-26 11:02:21.000 330 21268.00 475.33 43112.37 48075.29 2021-11-26 11:02:22.000 330 21268.03 475.33 43112.36 48075.13 2021-11-26 11:02:23.000 330 21268.03 475.35 43112.35 48075.20 2021-11-26 11:02:24.000 330 21268.07 475.35 43112.35 48075.25 2021-11-26 11:02:25.000 330 21268.07 475.34 43112.32 48075.21 2021-11-26 11:02:26.000 330 21268.09 475.30 43112.33 48075.22 2021-11-26 11:02:27.000 330 21268.11 475.27 43112.38 48075.14 2021-11-26 11:02:28.000 330 21268.13 475.27 43112.40 48075.19 2021-11-26 11:02:29.000 330 21268.12 475.25 43112.41 48075.32 2021-11-26 11:02:30.000 330 21268.10 475.26 43112.39 48075.27 2021-11-26 11:02:31.000 330 21268.08 475.23 43112.42 48075.20 2021-11-26 11:02:32.000 330 21268.05 475.20 43112.43 48075.33 2021-11-26 11:02:33.000 330 21268.02 475.17 43112.46 48075.22 2021-11-26 11:02:34.000 330 21268.03 475.17 43112.46 48075.33 2021-11-26 11:02:35.000 330 21268.07 475.17 43112.49 48075.29 2021-11-26 11:02:36.000 330 21268.11 475.16 43112.53 48075.42 2021-11-26 11:02:37.000 330 21268.12 475.13 43112.54 48075.40 2021-11-26 11:02:38.000 330 21268.14 475.09 43112.57 48075.39 2021-11-26 11:02:39.000 330 21268.13 475.10 43112.59 48075.42 2021-11-26 11:02:40.000 330 21268.12 475.13 43112.57 48075.40 2021-11-26 11:02:41.000 330 21268.14 475.10 43112.58 48075.52 2021-11-26 11:02:42.000 330 21268.16 475.06 43112.61 48075.40 2021-11-26 11:02:43.000 330 21268.15 475.04 43112.61 48075.49 2021-11-26 11:02:44.000 330 21268.17 475.02 43112.62 48075.53 2021-11-26 11:02:45.000 330 21268.19 474.98 43112.63 48075.51 2021-11-26 11:02:46.000 330 21268.21 474.98 43112.65 48075.48 2021-11-26 11:02:47.000 330 21268.22 474.97 43112.69 48075.59 2021-11-26 11:02:48.000 330 21268.20 474.97 43112.68 48075.55 2021-11-26 11:02:49.000 330 21268.20 474.95 43112.69 48075.51 2021-11-26 11:02:50.000 330 21268.19 474.98 43112.65 48075.64 2021-11-26 11:02:51.000 330 21268.21 474.99 43112.65 48075.53 2021-11-26 11:02:52.000 330 21268.19 474.98 43112.64 48075.55 2021-11-26 11:02:53.000 330 21268.18 474.97 43112.65 48075.58 2021-11-26 11:02:54.000 330 21268.15 474.96 43112.66 48075.49 2021-11-26 11:02:55.000 330 21268.16 474.87 43112.71 48075.51 2021-11-26 11:02:56.000 330 21268.18 474.85 43112.70 48075.61 2021-11-26 11:02:57.000 330 21268.17 474.83 43112.73 48075.56 2021-11-26 11:02:58.000 330 21268.15 474.79 43112.78 48075.57 2021-11-26 11:02:59.000 330 21268.16 474.77 43112.78 48075.68 2021-11-26 11:03:00.000 330 21268.15 474.75 43112.79 48075.58 2021-11-26 11:03:01.000 330 21268.13 474.71 43112.82 48075.64 2021-11-26 11:03:02.000 330 21268.14 474.70 43112.86 48075.69 2021-11-26 11:03:03.000 330 21268.17 474.70 43112.90 48075.75 2021-11-26 11:03:04.000 330 21268.16 474.67 43112.88 48075.64 2021-11-26 11:03:05.000 330 21268.19 474.63 43112.88 48075.80 2021-11-26 11:03:06.000 330 21268.20 474.63 43112.89 48075.75 2021-11-26 11:03:07.000 330 21268.20 474.61 43112.94 48075.75 2021-11-26 11:03:08.000 330 21268.20 474.60 43112.94 48075.84 2021-11-26 11:03:09.000 330 21268.20 474.57 43112.93 48075.74 2021-11-26 11:03:10.000 330 21268.18 474.57 43112.95 48075.82 2021-11-26 11:03:11.000 330 21268.19 474.57 43112.93 48075.80 2021-11-26 11:03:12.000 330 21268.19 474.55 43112.94 48075.81 2021-11-26 11:03:13.000 330 21268.18 474.55 43112.97 48075.77 2021-11-26 11:03:14.000 330 21268.24 474.51 43113.00 48075.77 2021-11-26 11:03:15.000 330 21268.20 474.52 43112.97 48075.91 2021-11-26 11:03:16.000 330 21268.19 474.49 43112.96 48075.84 2021-11-26 11:03:17.000 330 21268.20 474.47 43112.97 48075.79 2021-11-26 11:03:18.000 330 21268.18 474.47 43113.00 48075.81 2021-11-26 11:03:19.000 330 21268.18 474.46 43112.98 48075.81 2021-11-26 11:03:20.000 330 21268.19 474.46 43112.96 48075.91 2021-11-26 11:03:21.000 330 21268.18 474.44 43113.00 48075.86 2021-11-26 11:03:22.000 330 21268.19 474.44 43113.02 48075.77 2021-11-26 11:03:23.000 330 21268.16 474.50 43112.99 48075.82 2021-11-26 11:03:24.000 330 21268.11 474.56 43112.96 48075.87 2021-11-26 11:03:25.000 330 21268.06 474.64 43112.86 48075.73 2021-11-26 11:03:26.000 330 21268.06 474.71 43112.81 48075.71 2021-11-26 11:03:27.000 330 21268.02 474.77 43112.75 48075.53 2021-11-26 11:03:28.000 330 21268.01 474.77 43112.68 48075.51 2021-11-26 11:03:29.000 330 21268.05 474.79 43112.66 48075.55 2021-11-26 11:03:30.000 330 21268.05 474.79 43112.58 48075.47 2021-11-26 11:03:31.000 330 21268.06 474.76 43112.57 48075.45 2021-11-26 11:03:32.000 330 21268.07 474.75 43112.55 48075.46 2021-11-26 11:03:33.000 330 21268.05 474.74 43112.53 48075.33 2021-11-26 11:03:34.000 330 21268.07 474.74 43112.53 48075.46 2021-11-26 11:03:35.000 330 21268.07 474.71 43112.54 48075.38 2021-11-26 11:03:36.000 330 21268.08 474.71 43112.54 48075.40 2021-11-26 11:03:37.000 330 21268.10 474.69 43112.53 48075.43 2021-11-26 11:03:38.000 330 21268.13 474.67 43112.53 48075.33 2021-11-26 11:03:39.000 330 21268.14 474.66 43112.53 48075.38 2021-11-26 11:03:40.000 330 21268.17 474.65 43112.53 48075.47 2021-11-26 11:03:41.000 330 21268.16 474.69 43112.51 48075.39 2021-11-26 11:03:42.000 330 21268.20 474.68 43112.47 48075.41 2021-11-26 11:03:43.000 330 21268.19 474.68 43112.46 48075.34 2021-11-26 11:03:44.000 330 21268.14 474.72 43112.40 48075.33 2021-11-26 11:03:45.000 330 21268.12 474.73 43112.40 48075.38 2021-11-26 11:03:46.000 330 21268.09 474.77 43112.36 48075.33 2021-11-26 11:03:47.000 330 21268.07 474.76 43112.34 48075.21 2021-11-26 11:03:48.000 330 21268.08 474.78 43112.34 48075.33 2021-11-26 11:03:49.000 330 21268.08 474.78 43112.34 48075.18 2021-11-26 11:03:50.000 330 21268.07 474.77 43112.32 48075.20 2021-11-26 11:03:51.000 330 21268.02 474.80 43112.33 48075.16 2021-11-26 11:03:52.000 330 21268.02 474.87 43112.31 48075.26 2021-11-26 11:03:53.000 330 21268.00 474.93 43112.23 48075.17 2021-11-26 11:03:54.000 330 21268.00 474.95 43112.20 48075.08 2021-11-26 11:03:55.000 330 21268.01 474.95 43112.20 48075.11 2021-11-26 11:03:56.000 330 21268.01 474.94 43112.18 48075.01 2021-11-26 11:03:57.000 330 21267.98 474.93 43112.16 48075.15 2021-11-26 11:03:58.000 330 21268.00 474.90 43112.16 48075.00 2021-11-26 11:03:59.000 330 21268.01 474.89 43112.19 48075.05 2021-11-26 11:04:00.000 330 21268.04 474.86 43112.26 48075.18 2021-11-26 11:04:01.000 330 21268.05 474.84 43112.26 48075.15 2021-11-26 11:04:02.000 330 21268.09 474.88 43112.29 48075.09 2021-11-26 11:04:03.000 330 21268.14 474.84 43112.28 48075.15 2021-11-26 11:04:04.000 330 21268.16 474.86 43112.27 48075.25 2021-11-26 11:04:05.000 330 21268.19 474.85 43112.29 48075.13 2021-11-26 11:04:06.000 330 21268.23 474.82 43112.32 48075.27 2021-11-26 11:04:07.000 330 21268.23 474.80 43112.33 48075.29 2021-11-26 11:04:08.000 330 21268.25 474.79 43112.34 48075.20 2021-11-26 11:04:09.000 330 21268.27 474.77 43112.37 48075.37 2021-11-26 11:04:10.000 330 21268.28 474.78 43112.35 48075.29 2021-11-26 11:04:11.000 330 21268.28 474.80 43112.33 48075.33 2021-11-26 11:04:12.000 330 21268.25 474.83 43112.33 48075.25 2021-11-26 11:04:13.000 330 21268.25 474.85 43112.32 48075.28 2021-11-26 11:04:14.000 330 21268.27 474.87 43112.31 48075.33 2021-11-26 11:04:15.000 330 21268.25 474.86 43112.28 48075.24 2021-11-26 11:04:16.000 330 21268.24 474.86 43112.27 48075.22 2021-11-26 11:04:17.000 330 21268.26 474.85 43112.25 48075.34 2021-11-26 11:04:18.000 330 21268.26 474.85 43112.30 48075.20 2021-11-26 11:04:19.000 330 21268.25 474.87 43112.32 48075.25 2021-11-26 11:04:20.000 330 21268.24 474.85 43112.28 48075.32 2021-11-26 11:04:21.000 330 21268.22 474.86 43112.28 48075.17 2021-11-26 11:04:22.000 330 21268.22 474.80 43112.28 48075.30 2021-11-26 11:04:23.000 330 21268.21 474.80 43112.31 48075.23 2021-11-26 11:04:24.000 330 21268.21 474.83 43112.33 48075.27 2021-11-26 11:04:25.000 330 21268.21 474.84 43112.38 48075.18 2021-11-26 11:04:26.000 330 21268.19 474.83 43112.36 48075.33 2021-11-26 11:04:27.000 330 21268.16 474.84 43112.32 48075.21 2021-11-26 11:04:28.000 330 21268.10 474.86 43112.34 48075.22 2021-11-26 11:04:29.000 330 21268.14 474.86 43112.31 48075.22 2021-11-26 11:04:30.000 330 21268.12 474.83 43112.32 48075.32 2021-11-26 11:04:31.000 330 21268.04 474.83 43112.34 48075.19 2021-11-26 11:04:32.000 330 21268.01 474.85 43112.35 48075.21 2021-11-26 11:04:33.000 330 21268.00 474.87 43112.35 48075.25 2021-11-26 11:04:34.000 330 21267.99 474.85 43112.34 48075.10 2021-11-26 11:04:35.000 330 21267.96 474.85 43112.36 48075.20 2021-11-26 11:04:36.000 330 21267.92 474.85 43112.35 48075.21 2021-11-26 11:04:37.000 330 21267.90 474.85 43112.33 48075.09 2021-11-26 11:04:38.000 330 21267.90 474.83 43112.34 48075.20 2021-11-26 11:04:39.000 330 21267.89 474.81 43112.31 48075.12 2021-11-26 11:04:40.000 330 21267.93 474.78 43112.32 48075.19 2021-11-26 11:04:41.000 330 21267.95 474.77 43112.31 48075.20 2021-11-26 11:04:42.000 330 21267.95 474.74 43112.31 48075.05 2021-11-26 11:04:43.000 330 21267.94 474.75 43112.34 48075.23 2021-11-26 11:04:44.000 330 21267.93 474.75 43112.34 48075.13 2021-11-26 11:04:45.000 330 21267.93 474.73 43112.36 48075.23 2021-11-26 11:04:46.000 330 21267.91 474.76 43112.39 48075.20 2021-11-26 11:04:47.000 330 21267.90 474.77 43112.41 48075.09 2021-11-26 11:04:48.000 330 21267.87 474.79 43112.39 48075.20 2021-11-26 11:04:49.000 330 21267.87 474.78 43112.37 48075.20 2021-11-26 11:04:50.000 330 21267.85 474.78 43112.37 48075.07 2021-11-26 11:04:51.000 330 21267.89 474.78 43112.35 48075.20 2021-11-26 11:04:52.000 330 21267.86 474.79 43112.38 48075.14 2021-11-26 11:04:53.000 330 21267.84 474.80 43112.35 48075.07 2021-11-26 11:04:54.000 330 21267.85 474.80 43112.33 48075.18 2021-11-26 11:04:55.000 330 21267.87 474.81 43112.31 48075.08 2021-11-26 11:04:56.000 330 21267.87 474.80 43112.32 48075.12 2021-11-26 11:04:57.000 330 21267.86 474.82 43112.33 48075.02 2021-11-26 11:04:58.000 330 21267.87 474.82 43112.33 48075.06 2021-11-26 11:04:59.000 330 21267.89 474.80 43112.32 48075.17 2021-11-26 11:05:00.000 330 21267.90 474.82 43112.32 48075.11 2021-11-26 11:05:01.000 330 21267.90 474.81 43112.34 48075.13 2021-11-26 11:05:02.000 330 21267.91 474.78 43112.33 48075.06 2021-11-26 11:05:03.000 330 21267.91 474.77 43112.33 48075.20 2021-11-26 11:05:04.000 330 21267.90 474.76 43112.31 48075.12 2021-11-26 11:05:05.000 330 21267.94 474.72 43112.31 48075.10 2021-11-26 11:05:06.000 330 21267.96 474.72 43112.35 48075.23 2021-11-26 11:05:07.000 330 21268.01 474.68 43112.39 48075.18 2021-11-26 11:05:08.000 330 21268.04 474.66 43112.42 48075.16 2021-11-26 11:05:09.000 330 21268.03 474.65 43112.43 48075.22 2021-11-26 11:05:10.000 330 21268.04 474.64 43112.43 48075.32 2021-11-26 11:05:11.000 330 21268.04 474.64 43112.46 48075.19 2021-11-26 11:05:12.000 330 21268.03 474.63 43112.46 48075.26 2021-11-26 11:05:13.000 330 21268.03 474.59 43112.47 48075.28 2021-11-26 11:05:14.000 330 21268.01 474.58 43112.50 48075.38 2021-11-26 11:05:15.000 330 21268.01 474.59 43112.52 48075.34 2021-11-26 11:05:16.000 330 21268.01 474.58 43112.50 48075.22 2021-11-26 11:05:17.000 330 21267.96 474.56 43112.52 48075.33 2021-11-26 11:05:18.000 330 21267.96 474.57 43112.53 48075.28 2021-11-26 11:05:19.000 330 21267.95 474.62 43112.51 48075.35 2021-11-26 11:05:20.000 330 21267.93 474.65 43112.50 48075.30 2021-11-26 11:05:21.000 330 21267.91 474.65 43112.46 48075.18 2021-11-26 11:05:22.000 330 21267.93 474.67 43112.43 48075.24 2021-11-26 11:05:23.000 330 21267.91 474.69 43112.42 48075.24 2021-11-26 11:05:24.000 330 21267.91 474.69 43112.43 48075.12 2021-11-26 11:05:25.000 330 21267.92 474.70 43112.41 48075.23 2021-11-26 11:05:26.000 330 21267.90 474.70 43112.38 48075.18 2021-11-26 11:05:27.000 330 21267.86 474.69 43112.36 48075.16 2021-11-26 11:05:28.000 330 21267.86 474.69 43112.39 48075.07 2021-11-26 11:05:29.000 330 21267.85 474.69 43112.39 48075.13 2021-11-26 11:05:30.000 330 21267.89 474.69 43112.38 48075.19 2021-11-26 11:05:31.000 330 21267.87 474.68 43112.38 48075.12 2021-11-26 11:05:32.000 330 21267.86 474.67 43112.36 48075.17 2021-11-26 11:05:33.000 330 21267.90 474.70 43112.35 48075.15 2021-11-26 11:05:34.000 330 21267.89 474.71 43112.32 48075.10 2021-11-26 11:05:35.000 330 21267.87 474.72 43112.32 48075.15 2021-11-26 11:05:36.000 330 21267.87 474.71 43112.33 48075.09 2021-11-26 11:05:37.000 330 21267.84 474.68 43112.29 48075.14 2021-11-26 11:05:38.000 330 21267.86 474.64 43112.31 48075.13 2021-11-26 11:05:39.000 330 21267.85 474.62 43112.30 48075.04 2021-11-26 11:05:40.000 330 21267.84 474.62 43112.31 48075.10 2021-11-26 11:05:41.000 330 21267.80 474.60 43112.29 48075.10 2021-11-26 11:05:42.000 330 21267.84 474.55 43112.32 48075.17 2021-11-26 11:05:43.000 330 21267.84 474.53 43112.36 48075.15 2021-11-26 11:05:44.000 330 21267.86 474.47 43112.40 48075.09 2021-11-26 11:05:45.000 330 21267.85 474.43 43112.43 48075.17 2021-11-26 11:05:46.000 330 21267.85 474.34 43112.49 48075.19 2021-11-26 11:05:47.000 330 21267.90 474.33 43112.56 48075.24 2021-11-26 11:05:48.000 330 21267.94 474.27 43112.60 48075.41 2021-11-26 11:05:49.000 330 21267.95 474.20 43112.60 48075.33 2021-11-26 11:05:50.000 330 21267.96 474.15 43112.66 48075.44 2021-11-26 11:05:51.000 330 21268.00 474.11 43112.70 48075.44 2021-11-26 11:05:52.000 330 21268.03 474.08 43112.74 48075.49 2021-11-26 11:05:53.000 330 21268.07 474.07 43112.80 48075.65 2021-11-26 11:05:54.000 330 21268.10 474.06 43112.81 48075.55 2021-11-26 11:05:55.000 330 21268.11 474.03 43112.81 48075.64 2021-11-26 11:05:56.000 330 21268.13 474.03 43112.84 48075.70 2021-11-26 11:05:57.000 330 21268.13 474.03 43112.81 48075.62 2021-11-26 11:05:58.000 330 21268.16 474.01 43112.83 48075.66 2021-11-26 11:05:59.000 330 21268.16 474.01 43112.85 48075.76 2021-11-26 11:06:00.000 330 21268.18 473.95 43112.85 48075.73 2021-11-26 11:06:01.000 330 21268.18 473.89 43112.89 48075.70 2021-11-26 11:06:02.000 330 21268.18 473.85 43112.90 48075.82 2021-11-26 11:06:03.000 330 21268.17 473.84 43112.93 48075.73 2021-11-26 11:06:04.000 330 21268.18 473.83 43112.97 48075.78 2021-11-26 11:06:05.000 330 21268.19 473.81 43112.96 48075.82 2021-11-26 11:06:06.000 330 21268.18 473.80 43112.97 48075.86 2021-11-26 11:06:07.000 330 21268.13 473.81 43112.97 48075.85 2021-11-26 11:06:08.000 330 21268.13 473.77 43113.01 48075.75 2021-11-26 11:06:09.000 330 21268.11 473.77 43113.01 48075.81 2021-11-26 11:06:10.000 330 21268.10 473.77 43113.05 48075.90 2021-11-26 11:06:11.000 330 21268.11 473.79 43112.99 48075.83 2021-11-26 11:06:12.000 330 21268.11 473.78 43113.01 48075.84 2021-11-26 11:06:13.000 330 21268.12 473.79 43113.00 48075.92 2021-11-26 11:06:14.000 330 21268.14 473.78 43113.03 48075.78 2021-11-26 11:06:15.000 330 21268.15 473.80 43113.05 48075.81 2021-11-26 11:06:16.000 330 21268.13 473.80 43113.00 48075.87 2021-11-26 11:06:17.000 330 21268.11 473.82 43112.98 48075.84 2021-11-26 11:06:18.000 330 21268.13 473.83 43112.99 48075.74 2021-11-26 11:06:19.000 330 21268.16 473.82 43112.96 48075.86 2021-11-26 11:06:20.000 330 21268.14 473.83 43112.92 48075.73 2021-11-26 11:06:21.000 330 21268.13 473.83 43112.92 48075.80 2021-11-26 11:06:22.000 330 21268.16 473.82 43112.95 48075.79 2021-11-26 11:06:23.000 330 21268.19 473.85 43112.93 48075.82 2021-11-26 11:06:24.000 330 21268.21 473.84 43112.91 48075.70 2021-11-26 11:06:25.000 330 21268.18 473.86 43112.90 48075.83 2021-11-26 11:06:26.000 330 21268.16 473.83 43112.89 48075.70 2021-11-26 11:06:27.000 330 21268.17 473.83 43112.90 48075.71 2021-11-26 11:06:28.000 330 21268.19 473.84 43112.90 48075.79 2021-11-26 11:06:29.000 330 21268.20 473.84 43112.87 48075.65 2021-11-26 11:06:30.000 330 21268.17 473.84 43112.87 48075.80 2021-11-26 11:06:31.000 330 21268.17 473.85 43112.89 48075.72 2021-11-26 11:06:32.000 330 21268.17 473.81 43112.88 48075.74 2021-11-26 11:06:33.000 330 21268.15 473.83 43112.87 48075.67 2021-11-26 11:06:34.000 330 21268.18 473.82 43112.88 48075.76 2021-11-26 11:06:35.000 330 21268.19 473.83 43112.86 48075.70 2021-11-26 11:06:36.000 330 21268.20 473.78 43112.84 48075.70 2021-11-26 11:06:37.000 330 21268.22 473.76 43112.86 48075.76 2021-11-26 11:06:38.000 330 21268.20 473.77 43112.89 48075.67 2021-11-26 11:06:39.000 330 21268.18 473.77 43112.88 48075.78 2021-11-26 11:06:40.000 330 21268.21 473.81 43112.84 48075.70 2021-11-26 11:06:41.000 330 21268.26 473.83 43112.79 48075.70 2021-11-26 11:06:42.000 330 21268.26 473.83 43112.78 48075.62 2021-11-26 11:06:43.000 330 21268.23 473.77 43112.76 48075.60 2021-11-26 11:06:44.000 330 21268.23 473.74 43112.77 48075.70 2021-11-26 11:06:45.000 330 21268.24 473.71 43112.77 48075.58 2021-11-26 11:06:46.000 330 21268.22 473.71 43112.75 48075.64 2021-11-26 11:06:47.000 330 21268.24 473.69 43112.78 48075.61 2021-11-26 11:06:48.000 330 21268.23 473.71 43112.77 48075.61 2021-11-26 11:06:49.000 330 21268.21 473.70 43112.75 48075.69 2021-11-26 11:06:50.000 330 21268.20 473.69 43112.78 48075.69 2021-11-26 11:06:51.000 330 21268.19 473.70 43112.78 48075.55 2021-11-26 11:06:52.000 330 21268.17 473.69 43112.79 48075.64 2021-11-26 11:06:53.000 330 21268.17 473.67 43112.78 48075.60 2021-11-26 11:06:54.000 330 21268.16 473.67 43112.78 48075.68 2021-11-26 11:06:55.000 330 21268.15 473.69 43112.75 48075.64 2021-11-26 11:06:56.000 330 21268.15 473.69 43112.75 48075.53 2021-11-26 11:06:57.000 330 21268.10 473.72 43112.70 48075.57 2021-11-26 11:06:58.000 330 21268.08 473.74 43112.66 48075.57 2021-11-26 11:06:59.000 330 21268.16 473.69 43112.71 48075.57 2021-11-26 11:07:00.000 330 21268.24 473.62 43112.83 48075.63 2021-11-26 11:07:01.000 330 21268.15 473.57 43112.81 48075.61 2021-11-26 11:07:02.000 330 21268.17 473.54 43112.79 48075.65 2021-11-26 11:07:03.000 330 21268.15 473.56 43112.74 48075.63 2021-11-26 11:07:04.000 330 21268.18 473.54 43112.73 48075.57 2021-11-26 11:07:05.000 330 21268.17 473.54 43112.70 48075.58 2021-11-26 11:07:06.000 330 21268.20 473.55 43112.66 48075.46 2021-11-26 11:07:07.000 330 21268.20 473.57 43112.65 48075.61 2021-11-26 11:07:08.000 330 21268.22 473.56 43112.65 48075.49 2021-11-26 11:07:09.000 330 21268.16 473.54 43112.63 48075.47 2021-11-26 11:07:10.000 330 21268.15 473.57 43112.64 48075.58 2021-11-26 11:07:11.000 330 21268.15 473.56 43112.65 48075.44 2021-11-26 11:07:12.000 330 21268.16 473.55 43112.64 48075.52 2021-11-26 11:07:13.000 330 21268.16 473.58 43112.62 48075.50 2021-11-26 11:07:14.000 330 21268.15 473.57 43112.59 48075.39 2021-11-26 11:07:15.000 330 21268.12 473.56 43112.59 48075.48 2021-11-26 11:07:16.000 330 21268.15 473.53 43112.60 48075.44 2021-11-26 11:07:17.000 330 21268.16 473.53 43112.58 48075.42 2021-11-26 11:07:18.000 330 21268.15 473.51 43112.59 48075.39 2021-11-26 11:07:19.000 330 21268.14 473.47 43112.60 48075.52 2021-11-26 11:07:20.000 330 21268.12 473.47 43112.61 48075.38 2021-11-26 11:07:21.000 330 21268.11 473.49 43112.63 48075.46 2021-11-26 11:07:22.000 330 21268.10 473.49 43112.62 48075.44 2021-11-26 11:07:23.000 330 21268.09 473.50 43112.63 48075.43 2021-11-26 11:07:24.000 330 21268.05 473.48 43112.62 48075.51 2021-11-26 11:07:25.000 330 21268.03 473.47 43112.62 48075.42 2021-11-26 11:07:26.000 330 21268.04 473.45 43112.64 48075.36 2021-11-26 11:07:27.000 330 21268.05 473.42 43112.64 48075.43 2021-11-26 11:07:28.000 330 21268.04 473.43 43112.66 48075.40 2021-11-26 11:07:29.000 330 21268.03 473.41 43112.69 48075.50 2021-11-26 11:07:30.000 330 21268.03 473.40 43112.70 48075.51 2021-11-26 11:07:31.000 330 21268.01 473.41 43112.71 48075.42 2021-11-26 11:07:32.000 330 21268.00 473.41 43112.73 48075.51 2021-11-26 11:07:33.000 330 21268.01 473.41 43112.76 48075.51 2021-11-26 11:07:34.000 330 21267.97 473.45 43112.72 48075.56 2021-11-26 11:07:35.000 330 21267.93 473.45 43112.71 48075.56 2021-11-26 11:07:36.000 330 21267.90 473.45 43112.71 48075.42 2021-11-26 11:07:37.000 330 21267.90 473.45 43112.71 48075.46 2021-11-26 11:07:38.000 330 21267.90 473.41 43112.72 48075.48 2021-11-26 11:07:39.000 330 21267.92 473.44 43112.73 48075.52 2021-11-26 11:07:40.000 330 21267.94 473.44 43112.73 48075.40 2021-11-26 11:07:41.000 330 21267.93 473.49 43112.72 48075.48 2021-11-26 11:07:42.000 330 21267.91 473.47 43112.70 48075.43 2021-11-26 11:07:43.000 330 21267.90 473.48 43112.71 48075.42 2021-11-26 11:07:44.000 330 21267.89 473.52 43112.69 48075.34 2021-11-26 11:07:45.000 330 21267.91 473.50 43112.68 48075.50 2021-11-26 11:07:46.000 330 21267.90 473.50 43112.67 48075.37 2021-11-26 11:07:47.000 330 21267.88 473.49 43112.67 48075.44 2021-11-26 11:07:48.000 330 21267.93 473.46 43112.67 48075.48 2021-11-26 11:07:49.000 330 21267.95 473.48 43112.70 48075.45 2021-11-26 11:07:50.000 330 21267.99 473.46 43112.74 48075.41 2021-11-26 11:07:51.000 330 21268.03 473.45 43112.75 48075.53 2021-11-26 11:07:52.000 330 21268.06 473.46 43112.76 48075.49 2021-11-26 11:07:53.000 330 21268.06 473.45 43112.75 48075.60 2021-11-26 11:07:54.000 330 21268.08 473.44 43112.74 48075.59 2021-11-26 11:07:55.000 330 21268.08 473.43 43112.77 48075.51 2021-11-26 11:07:56.000 330 21268.03 473.42 43112.82 48075.56 2021-11-26 11:07:57.000 330 21268.04 473.42 43112.81 48075.63 2021-11-26 11:07:58.000 330 21268.06 473.41 43112.84 48075.64 2021-11-26 11:07:59.000 330 21268.08 473.40 43112.84 48075.65 2021-11-26 11:08:00.000 330 21268.10 473.40 43112.85 48075.58 2021-11-26 11:08:01.000 330 21268.06 473.40 43112.87 48075.64 2021-11-26 11:08:02.000 330 21268.08 473.41 43112.85 48075.71 2021-11-26 11:08:03.000 330 21268.09 473.41 43112.87 48075.68 2021-11-26 11:08:04.000 330 21268.08 473.44 43112.86 48075.63 2021-11-26 11:08:05.000 330 21268.10 473.43 43112.87 48075.75 2021-11-26 11:08:06.000 330 21268.07 473.38 43112.92 48075.60 2021-11-26 11:08:07.000 330 21268.07 473.38 43112.92 48075.66 2021-11-26 11:08:08.000 330 21268.06 473.36 43112.90 48075.72 2021-11-26 11:08:09.000 330 21268.02 473.37 43112.93 48075.73 2021-11-26 11:08:10.000 330 21268.03 473.39 43112.94 48075.64 2021-11-26 11:08:11.000 330 21268.05 473.37 43112.94 48075.75 2021-11-26 11:08:12.000 330 21268.05 473.33 43112.93 48075.68 2021-11-26 11:08:13.000 330 21268.09 473.35 43112.92 48075.72 2021-11-26 11:08:14.000 330 21268.10 473.33 43112.93 48075.70 2021-11-26 11:08:15.000 330 21268.09 473.31 43112.94 48075.80 2021-11-26 11:08:16.000 330 21268.09 473.32 43112.96 48075.69 2021-11-26 11:08:17.000 330 21268.08 473.33 43112.92 48075.78 2021-11-26 11:08:18.000 330 21268.10 473.32 43112.96 48075.78 2021-11-26 11:08:19.000 330 21268.06 473.38 43112.94 48075.79 2021-11-26 11:08:20.000 330 21268.10 473.42 43112.90 48075.71 2021-11-26 11:08:21.000 330 21268.10 473.46 43112.87 48075.75 2021-11-26 11:08:22.000 330 21268.12 473.48 43112.86 48075.73 2021-11-26 11:08:23.000 330 21268.11 473.48 43112.82 48075.64 2021-11-26 11:08:24.000 330 21268.09 473.47 43112.81 48075.64 2021-11-26 11:08:25.000 330 21268.07 473.42 43112.80 48075.56 2021-11-26 11:08:26.000 330 21268.06 473.40 43112.80 48075.70 2021-11-26 11:08:27.000 330 21268.04 473.39 43112.83 48075.56 2021-11-26 11:08:28.000 330 21268.03 473.37 43112.81 48075.62 2021-11-26 11:08:29.000 330 21268.01 473.35 43112.76 48075.62 2021-11-26 11:08:30.000 330 21268.03 473.36 43112.76 48075.62 2021-11-26 11:08:31.000 330 21268.03 473.34 43112.77 48075.50 2021-11-26 11:08:32.000 330 21268.05 473.33 43112.80 48075.63 2021-11-26 11:08:33.000 330 21268.01 473.32 43112.78 48075.55 2021-11-26 11:08:34.000 330 21268.00 473.28 43112.75 48075.50 2021-11-26 11:08:35.000 330 21268.01 473.30 43112.75 48075.58 2021-11-26 11:08:36.000 330 21268.00 473.32 43112.71 48075.48 2021-11-26 11:08:37.000 330 21267.99 473.35 43112.68 48075.48 2021-11-26 11:08:38.000 330 21267.99 473.36 43112.63 48075.47 2021-11-26 11:08:39.000 330 21267.97 473.34 43112.57 48075.35 2021-11-26 11:08:40.000 330 21267.96 473.32 43112.54 48075.36 2021-11-26 11:08:41.000 330 21267.97 473.32 43112.51 48075.42 2021-11-26 11:08:42.000 330 21267.97 473.27 43112.51 48075.30 2021-11-26 11:08:43.000 330 21267.99 473.25 43112.50 48075.38 2021-11-26 11:08:44.000 330 21268.02 473.28 43112.51 48075.27 2021-11-26 11:08:45.000 330 21268.02 473.25 43112.52 48075.29 2021-11-26 11:08:46.000 330 21268.04 473.24 43112.53 48075.37 2021-11-26 11:08:47.000 330 21268.03 473.22 43112.52 48075.34 2021-11-26 11:08:48.000 330 21268.01 473.20 43112.51 48075.36 2021-11-26 11:08:49.000 330 21268.02 473.17 43112.55 48075.29 2021-11-26 11:08:50.000 330 21268.04 473.16 43112.56 48075.39 2021-11-26 11:08:51.000 330 21268.03 473.15 43112.57 48075.34 2021-11-26 11:08:52.000 330 21268.01 473.15 43112.55 48075.30 2021-11-26 11:08:53.000 330 21268.04 473.15 43112.57 48075.43 2021-11-26 11:08:54.000 330 21268.03 473.14 43112.60 48075.31 2021-11-26 11:08:55.000 330 21268.04 473.15 43112.60 48075.36 2021-11-26 11:08:56.000 330 21268.03 473.13 43112.60 48075.44 2021-11-26 11:08:57.000 330 21268.04 473.10 43112.61 48075.42 2021-11-26 11:08:58.000 330 21268.05 473.06 43112.61 48075.33 2021-11-26 11:08:59.000 330 21268.07 473.03 43112.67 48075.40 2021-11-26 11:09:00.000 330 21268.08 473.01 43112.67 48075.46 2021-11-26 11:09:01.000 330 21268.08 472.99 43112.69 48075.50 2021-11-26 11:09:02.000 330 21268.07 473.00 43112.68 48075.42 2021-11-26 11:09:03.000 330 21268.03 473.01 43112.70 48075.54 2021-11-26 11:09:04.000 330 21268.04 473.01 43112.67 48075.49 2021-11-26 11:09:05.000 330 21268.03 473.02 43112.70 48075.45 2021-11-26 11:09:06.000 330 21268.06 472.99 43112.72 48075.56 2021-11-26 11:09:07.000 330 21268.06 473.00 43112.72 48075.42 2021-11-26 11:09:08.000 330 21268.04 472.99 43112.73 48075.54 2021-11-26 11:09:09.000 330 21268.05 473.00 43112.73 48075.55 2021-11-26 11:09:10.000 330 21268.04 473.01 43112.73 48075.47 2021-11-26 11:09:11.000 330 21268.08 473.03 43112.73 48075.57 2021-11-26 11:09:12.000 330 21268.03 473.02 43112.73 48075.51 2021-11-26 11:09:13.000 330 21268.04 473.02 43112.76 48075.54 2021-11-26 11:09:14.000 330 21268.04 473.01 43112.77 48075.51 2021-11-26 11:09:15.000 330 21268.06 473.03 43112.75 48075.59 2021-11-26 11:09:16.000 330 21268.04 473.02 43112.78 48075.51 2021-11-26 11:09:17.000 330 21268.09 473.02 43112.76 48075.56 2021-11-26 11:09:18.000 330 21268.06 473.03 43112.76 48075.60 2021-11-26 11:09:19.000 330 21268.07 473.05 43112.75 48075.58 2021-11-26 11:09:20.000 330 21268.09 473.05 43112.77 48075.51 2021-11-26 11:09:21.000 330 21268.09 473.05 43112.77 48075.59 2021-11-26 11:09:22.000 330 21268.08 473.03 43112.76 48075.51 2021-11-26 11:09:23.000 330 21268.05 473.03 43112.76 48075.53 2021-11-26 11:09:24.000 330 21268.02 473.04 43112.74 48075.59 2021-11-26 11:09:25.000 330 21268.06 473.07 43112.73 48075.52 2021-11-26 11:09:26.000 330 21268.03 473.13 43112.70 48075.47 2021-11-26 11:09:27.000 330 21267.98 473.14 43112.67 48075.45 2021-11-26 11:09:28.000 330 21267.99 473.17 43112.65 48075.48 2021-11-26 11:09:29.000 330 21267.97 473.17 43112.62 48075.34 2021-11-26 11:09:30.000 330 21267.96 473.19 43112.62 48075.45 2021-11-26 11:09:31.000 330 21267.92 473.22 43112.58 48075.36 2021-11-26 11:09:32.000 330 21267.90 473.27 43112.55 48075.34 2021-11-26 11:09:33.000 330 21267.88 473.27 43112.55 48075.26 2021-11-26 11:09:34.000 330 21267.88 473.23 43112.56 48075.28 2021-11-26 11:09:35.000 330 21267.88 473.23 43112.56 48075.30 2021-11-26 11:09:36.000 330 21267.88 473.27 43112.51 48075.25 2021-11-26 11:09:37.000 330 21267.84 473.29 43112.50 48075.26 2021-11-26 11:09:38.000 330 21267.82 473.32 43112.50 48075.19 2021-11-26 11:09:39.000 330 21267.80 473.33 43112.49 48075.25 2021-11-26 11:09:40.000 330 21267.81 473.37 43112.47 48075.20 2021-11-26 11:09:41.000 330 21267.81 473.39 43112.45 48075.14 2021-11-26 11:09:42.000 330 21267.77 473.38 43112.46 48075.13 2021-11-26 11:09:43.000 330 21267.77 473.40 43112.42 48075.17 2021-11-26 11:09:44.000 330 21267.78 473.40 43112.44 48075.12 2021-11-26 11:09:45.000 330 21267.78 473.38 43112.42 48075.10 2021-11-26 11:09:46.000 330 21267.74 473.38 43112.38 48075.11 2021-11-26 11:09:47.000 330 21267.71 473.39 43112.39 48075.08 2021-11-26 11:09:48.000 330 21267.71 473.40 43112.40 48075.06 2021-11-26 11:09:49.000 330 21267.70 473.39 43112.37 48075.09 2021-11-26 11:09:50.000 330 21267.70 473.38 43112.39 48075.06 2021-11-26 11:09:51.000 330 21267.71 473.37 43112.38 48075.08 2021-11-26 11:09:52.000 330 21267.71 473.31 43112.39 48075.04 2021-11-26 11:09:53.000 330 21267.68 473.32 43112.41 48075.08 2021-11-26 11:09:54.000 330 21267.69 473.29 43112.42 48075.05 2021-11-26 11:09:55.000 330 21267.71 473.29 43112.44 48075.12 2021-11-26 11:09:56.000 330 21267.72 473.31 43112.43 48075.13 2021-11-26 11:09:57.000 330 21267.68 473.33 43112.45 48075.12 2021-11-26 11:09:58.000 330 21267.68 473.33 43112.43 48075.10 2021-11-26 11:09:59.000 330 21267.69 473.33 43112.41 48075.12 2021-11-26 11:10:00.000 330 21267.67 473.33 43112.39 48075.14 2021-11-26 11:10:01.000 330 21267.66 473.32 43112.43 48075.10 2021-11-26 11:10:02.000 330 21267.71 473.33 43112.45 48075.17 2021-11-26 11:10:03.000 330 21267.72 473.31 43112.42 48075.12 2021-11-26 11:10:04.000 330 21267.68 473.33 43112.41 48075.16 2021-11-26 11:10:05.000 330 21267.71 473.35 43112.42 48075.10 2021-11-26 11:10:06.000 330 21267.72 473.34 43112.42 48075.19 2021-11-26 11:10:07.000 330 21267.70 473.35 43112.40 48075.12 2021-11-26 11:10:08.000 330 21267.72 473.34 43112.43 48075.14 2021-11-26 11:10:09.000 330 21267.68 473.35 43112.44 48075.15 2021-11-26 11:10:10.000 330 21267.64 473.35 43112.44 48075.14 2021-11-26 11:10:11.000 330 21267.62 473.36 43112.42 48075.07 2021-11-26 11:10:12.000 330 21267.62 473.37 43112.45 48075.10 2021-11-26 11:10:13.000 330 21267.62 473.40 43112.46 48075.08 2021-11-26 11:10:14.000 330 21267.61 473.38 43112.46 48075.11 2021-11-26 11:10:15.000 330 21267.57 473.33 43112.47 48075.12 2021-11-26 11:10:16.000 330 21267.56 473.33 43112.44 48075.07 2021-11-26 11:10:17.000 330 21267.56 473.36 43112.46 48075.07 2021-11-26 11:10:18.000 330 21267.55 473.39 43112.46 48075.12 2021-11-26 11:10:19.000 330 21267.53 473.40 43112.45 48075.07 2021-11-26 11:10:20.000 330 21267.55 473.38 43112.47 48075.11 2021-11-26 11:10:21.000 330 21267.56 473.37 43112.44 48075.05 2021-11-26 11:10:22.000 330 21267.55 473.38 43112.44 48075.12 2021-11-26 11:10:23.000 330 21267.57 473.42 43112.47 48075.05 2021-11-26 11:10:24.000 330 21267.61 473.43 43112.42 48075.08 2021-11-26 11:10:25.000 330 21267.67 473.40 43112.43 48075.09 2021-11-26 11:10:26.000 330 21267.67 473.40 43112.44 48075.09 2021-11-26 11:10:27.000 330 21267.68 473.37 43112.42 48075.15 2021-11-26 11:10:28.000 330 21267.70 473.38 43112.41 48075.17 2021-11-26 11:10:29.000 330 21267.71 473.38 43112.40 48075.11 2021-11-26 11:10:30.000 330 21267.77 473.38 43112.41 48075.13 2021-11-26 11:10:31.000 330 21267.77 473.35 43112.40 48075.13 2021-11-26 11:10:32.000 330 21267.74 473.35 43112.44 48075.18 2021-11-26 11:10:33.000 330 21267.71 473.33 43112.44 48075.17 2021-11-26 11:10:34.000 330 21267.74 473.32 43112.46 48075.13 2021-11-26 11:10:35.000 330 21267.76 473.27 43112.46 48075.16 2021-11-26 11:10:36.000 330 21267.71 473.27 43112.46 48075.17 2021-11-26 11:10:37.000 330 21267.71 473.30 43112.46 48075.19 2021-11-26 11:10:38.000 330 21267.76 473.29 43112.46 48075.18 2021-11-26 11:10:39.000 330 21267.76 473.27 43112.48 48075.17 2021-11-26 11:10:40.000 330 21267.77 473.28 43112.49 48075.20 2021-11-26 11:10:41.000 330 21267.80 473.29 43112.49 48075.20 2021-11-26 11:10:42.000 330 21267.79 473.27 43112.49 48075.26 2021-11-26 11:10:43.000 330 21267.81 473.27 43112.52 48075.19 2021-11-26 11:10:44.000 330 21267.84 473.30 43112.48 48075.21 2021-11-26 11:10:45.000 330 21267.84 473.28 43112.50 48075.20 2021-11-26 11:10:46.000 330 21267.87 473.27 43112.47 48075.25 2021-11-26 11:10:47.000 330 21267.86 473.25 43112.49 48075.20 2021-11-26 11:10:48.000 330 21267.82 473.20 43112.53 48075.24 2021-11-26 11:10:49.000 330 21267.85 473.20 43112.52 48075.26 2021-11-26 11:10:50.000 330 21267.85 473.18 43112.54 48075.28 2021-11-26 11:10:51.000 330 21267.84 473.18 43112.57 48075.29 2021-11-26 11:10:52.000 330 21267.85 473.19 43112.58 48075.25 2021-11-26 11:10:53.000 330 21267.86 473.16 43112.60 48075.29 2021-11-26 11:10:54.000 330 21267.83 473.16 43112.58 48075.28 2021-11-26 11:10:55.000 330 21267.87 473.18 43112.58 48075.33 2021-11-26 11:10:56.000 330 21267.86 473.18 43112.59 48075.34 2021-11-26 11:10:57.000 330 21267.88 473.16 43112.55 48075.27 2021-11-26 11:10:58.000 330 21267.88 473.17 43112.54 48075.28 2021-11-26 11:10:59.000 330 21267.90 473.16 43112.56 48075.33 2021-11-26 11:11:00.000 330 21267.89 473.15 43112.55 48075.26 2021-11-26 11:11:01.000 330 21267.90 473.12 43112.56 48075.33 2021-11-26 11:11:02.000 330 21267.88 473.11 43112.59 48075.25 2021-11-26 11:11:03.000 330 21267.87 473.11 43112.58 48075.30 2021-11-26 11:11:04.000 330 21267.84 473.10 43112.58 48075.29 2021-11-26 11:11:05.000 330 21267.90 473.11 43112.59 48075.25 2021-11-26 11:11:06.000 330 21267.90 473.10 43112.59 48075.35 2021-11-26 11:11:07.000 330 21267.89 473.11 43112.57 48075.23 2021-11-26 11:11:08.000 330 21267.93 473.08 43112.56 48075.29 2021-11-26 11:11:09.000 330 21267.93 473.08 43112.55 48075.31 2021-11-26 11:11:10.000 330 21267.93 473.09 43112.57 48075.25 2021-11-26 11:11:11.000 330 21267.96 473.09 43112.55 48075.32 2021-11-26 11:11:12.000 330 21267.96 473.08 43112.53 48075.32 2021-11-26 11:11:13.000 330 21267.96 473.07 43112.52 48075.32 2021-11-26 11:11:14.000 330 21267.95 473.08 43112.54 48075.24 2021-11-26 11:11:15.000 330 21267.94 473.03 43112.52 48075.32 2021-11-26 11:11:16.000 330 21267.93 473.01 43112.52 48075.29 2021-11-26 11:11:17.000 330 21267.91 472.99 43112.53 48075.25 2021-11-26 11:11:18.000 330 21267.90 472.99 43112.59 48075.34 2021-11-26 11:11:19.000 330 21267.91 472.96 43112.61 48075.26 2021-11-26 11:11:20.000 330 21267.89 472.92 43112.62 48075.31 2021-11-26 11:11:21.000 330 21267.89 472.88 43112.63 48075.29 2021-11-26 11:11:22.000 330 21267.88 472.87 43112.67 48075.35 2021-11-26 11:11:23.000 330 21267.87 472.85 43112.67 48075.33 2021-11-26 11:11:24.000 330 21267.90 472.80 43112.65 48075.29 2021-11-26 11:11:25.000 330 21267.88 472.75 43112.69 48075.34 2021-11-26 11:11:26.000 330 21267.87 472.72 43112.72 48075.36 2021-11-26 11:11:27.000 330 21267.88 472.71 43112.74 48075.44 2021-11-26 11:11:28.000 330 21267.90 472.63 43112.76 48075.45 2021-11-26 11:11:29.000 330 21267.86 472.56 43112.81 48075.40 2021-11-26 11:11:30.000 330 21267.82 472.53 43112.83 48075.50 2021-11-26 11:11:31.000 330 21267.81 472.50 43112.89 48075.49 2021-11-26 11:11:32.000 330 21267.82 472.47 43112.90 48075.55 2021-11-26 11:11:33.000 330 21267.82 472.45 43112.92 48075.55 2021-11-26 11:11:34.000 330 21267.79 472.46 43112.91 48075.50 2021-11-26 11:11:35.000 330 21267.79 472.45 43112.92 48075.58 2021-11-26 11:11:36.000 330 21267.80 472.41 43112.96 48075.57 2021-11-26 11:11:37.000 330 21267.80 472.39 43113.00 48075.54 2021-11-26 11:11:38.000 330 21267.81 472.38 43113.01 48075.63 2021-11-26 11:11:39.000 330 21267.79 472.36 43112.97 48075.58 2021-11-26 11:11:40.000 330 21267.77 472.33 43113.00 48075.59 2021-11-26 11:11:41.000 330 21267.76 472.33 43113.03 48075.59 2021-11-26 11:11:42.000 330 21267.72 472.34 43113.04 48075.61 2021-11-26 11:11:43.000 330 21267.66 472.36 43113.01 48075.62 2021-11-26 11:11:44.000 330 21267.63 472.38 43113.00 48075.55 2021-11-26 11:11:45.000 330 21267.65 472.37 43112.97 48075.56 2021-11-26 11:11:46.000 330 21267.61 472.39 43112.97 48075.55 2021-11-26 11:11:47.000 330 21267.58 472.37 43112.96 48075.55 2021-11-26 11:11:48.000 330 21267.56 472.37 43112.97 48075.48 2021-11-26 11:11:49.000 330 21267.56 472.41 43112.97 48075.54 2021-11-26 11:11:50.000 330 21267.57 472.39 43113.00 48075.51 2021-11-26 11:11:51.000 330 21267.55 472.34 43112.98 48075.50 2021-11-26 11:11:52.000 330 21267.57 472.36 43112.96 48075.49 2021-11-26 11:11:53.000 330 21267.57 472.34 43112.96 48075.49 2021-11-26 11:11:54.000 330 21267.58 472.35 43112.96 48075.52 2021-11-26 11:11:55.000 330 21267.56 472.39 43112.96 48075.49 2021-11-26 11:11:56.000 330 21267.58 472.39 43112.99 48075.48 2021-11-26 11:11:57.000 330 21267.60 472.39 43113.01 48075.52 2021-11-26 11:11:58.000 330 21267.61 472.35 43113.01 48075.55 2021-11-26 11:11:59.000 330 21267.63 472.31 43113.01 48075.49 2021-11-26 11:12:00.000 330 21267.64 472.33 43113.02 48075.57 2021-11-26 11:12:01.000 330 21267.64 472.34 43113.04 48075.60 2021-11-26 11:12:02.000 330 21267.64 472.34 43113.06 48075.54 2021-11-26 11:12:03.000 330 21267.64 472.38 43113.09 48075.65 2021-11-26 11:12:04.000 330 21267.63 472.38 43113.07 48075.59 2021-11-26 11:12:05.000 330 21267.64 472.41 43113.06 48075.61 2021-11-26 11:12:06.000 330 21267.63 472.42 43113.05 48075.60 2021-11-26 11:12:07.000 330 21267.61 472.42 43113.04 48075.65 2021-11-26 11:12:08.000 330 21267.60 472.41 43113.07 48075.54 2021-11-26 11:12:09.000 330 21267.58 472.43 43113.04 48075.64 2021-11-26 11:12:10.000 330 21267.62 472.42 43113.07 48075.60 2021-11-26 11:12:11.000 330 21267.61 472.43 43113.08 48075.57 2021-11-26 11:12:12.000 330 21267.63 472.43 43113.07 48075.66 2021-11-26 11:12:13.000 330 21267.68 472.47 43113.05 48075.60 2021-11-26 11:12:14.000 330 21267.65 472.52 43113.03 48075.62 2021-11-26 11:12:15.000 330 21267.67 472.50 43113.00 48075.59 2021-11-26 11:12:16.000 330 21267.71 472.49 43112.98 48075.63 2021-11-26 11:12:17.000 330 21267.70 472.46 43112.97 48075.59 2021-11-26 11:12:18.000 330 21267.74 472.44 43112.98 48075.56 2021-11-26 11:12:19.000 330 21267.74 472.44 43112.97 48075.57 2021-11-26 11:12:20.000 330 21267.74 472.44 43112.92 48075.59 2021-11-26 11:12:21.000 330 21267.79 472.44 43112.92 48075.55 2021-11-26 11:12:22.000 330 21267.79 472.45 43112.88 48075.59 2021-11-26 11:12:23.000 330 21267.79 472.44 43112.87 48075.51 2021-11-26 11:12:24.000 330 21267.81 472.43 43112.85 48075.58 2021-11-26 11:12:25.000 330 21267.83 472.41 43112.85 48075.56 2021-11-26 11:12:26.000 330 21267.87 472.40 43112.84 48075.54 2021-11-26 11:12:27.000 330 21267.90 472.40 43112.84 48075.56 2021-11-26 11:12:28.000 330 21267.88 472.36 43112.83 48075.44 2021-11-26 11:12:29.000 330 21267.85 472.35 43112.82 48075.54 2021-11-26 11:12:30.000 330 21267.91 472.35 43112.81 48075.50 2021-11-26 11:12:31.000 330 21267.92 472.33 43112.79 48075.44 2021-11-26 11:12:32.000 330 21267.93 472.35 43112.81 48075.48 2021-11-26 11:12:33.000 330 21267.91 472.33 43112.79 48075.53 2021-11-26 11:12:34.000 330 21267.95 472.33 43112.75 48075.50 2021-11-26 11:12:35.000 330 21267.94 472.32 43112.74 48075.50 2021-11-26 11:12:36.000 330 21267.96 472.28 43112.73 48075.46 2021-11-26 11:12:37.000 330 21267.97 472.24 43112.76 48075.47 2021-11-26 11:12:38.000 330 21267.99 472.22 43112.75 48075.52 2021-11-26 11:12:39.000 330 21267.98 472.21 43112.76 48075.51 2021-11-26 11:12:40.000 330 21268.01 472.19 43112.76 48075.51 2021-11-26 11:12:41.000 330 21268.00 472.20 43112.75 48075.48 2021-11-26 11:12:42.000 330 21268.03 472.19 43112.76 48075.53 2021-11-26 11:12:43.000 330 21268.03 472.16 43112.76 48075.46 2021-11-26 11:12:44.000 330 21268.02 472.15 43112.72 48075.53 2021-11-26 11:12:45.000 330 21268.04 472.14 43112.74 48075.48 2021-11-26 11:12:46.000 330 21268.07 472.10 43112.76 48075.51 2021-11-26 11:12:47.000 330 21268.04 472.11 43112.74 48075.46 2021-11-26 11:12:48.000 330 21268.05 472.13 43112.72 48075.54 2021-11-26 11:12:49.000 330 21268.05 472.13 43112.73 48075.49 2021-11-26 11:12:50.000 330 21268.07 472.13 43112.70 48075.45 2021-11-26 11:12:51.000 330 21268.07 472.09 43112.69 48075.45 2021-11-26 11:12:52.000 330 21268.06 472.13 43112.69 48075.53 2021-11-26 11:12:53.000 330 21268.04 472.13 43112.73 48075.44 2021-11-26 11:12:54.000 330 21268.06 472.12 43112.66 48075.46 2021-11-26 11:12:55.000 330 21268.06 472.17 43112.64 48075.40 2021-11-26 11:12:56.000 330 21268.04 472.17 43112.62 48075.41 2021-11-26 11:12:57.000 330 21268.04 472.13 43112.66 48075.46 2021-11-26 11:12:58.000 330 21268.02 472.14 43112.65 48075.37 2021-11-26 11:12:59.000 330 21267.97 472.11 43112.61 48075.40 2021-11-26 11:13:00.000 330 21267.96 472.09 43112.59 48075.37 2021-11-26 11:13:01.000 330 21267.96 472.06 43112.61 48075.35 2021-11-26 11:13:02.000 330 21267.97 472.04 43112.63 48075.34 2021-11-26 11:13:03.000 330 21267.95 472.04 43112.64 48075.42 2021-11-26 11:13:04.000 330 21268.00 472.02 43112.62 48075.33 2021-11-26 11:13:05.000 330 21268.00 472.01 43112.61 48075.37 2021-11-26 11:13:06.000 330 21267.98 472.02 43112.59 48075.32 2021-11-26 11:13:07.000 330 21267.95 472.08 43112.52 48075.34 2021-11-26 11:13:08.000 330 21267.94 472.15 43112.46 48075.31 2021-11-26 11:13:09.000 330 21267.95 472.18 43112.49 48075.25 2021-11-26 11:13:10.000 330 21267.93 472.14 43112.44 48075.21 2021-11-26 11:13:11.000 330 21267.92 472.13 43112.39 48075.19 2021-11-26 11:13:12.000 330 21267.95 472.08 43112.39 48075.17 2021-11-26 11:13:13.000 330 21267.97 472.08 43112.40 48075.18 2021-11-26 11:13:14.000 330 21267.98 472.09 43112.42 48075.18 2021-11-26 11:13:15.000 330 21267.97 472.10 43112.41 48075.19 2021-11-26 11:13:16.000 330 21268.02 472.07 43112.41 48075.23 2021-11-26 11:13:17.000 330 21268.03 472.06 43112.40 48075.16 2021-11-26 11:13:18.000 330 21268.02 472.07 43112.41 48075.21 2021-11-26 11:13:19.000 330 21268.06 472.02 43112.42 48075.21 2021-11-26 11:13:20.000 330 21268.09 471.99 43112.43 48075.27 2021-11-26 11:13:21.000 330 21268.09 471.98 43112.46 48075.20 2021-11-26 11:13:22.000 330 21268.11 471.97 43112.51 48075.31 2021-11-26 11:13:23.000 330 21268.11 471.94 43112.52 48075.33 2021-11-26 11:13:24.000 330 21268.08 471.94 43112.55 48075.30 2021-11-26 11:13:25.000 330 21268.09 471.93 43112.60 48075.36 2021-11-26 11:13:26.000 330 21268.11 471.93 43112.63 48075.42 2021-11-26 11:13:27.000 330 21268.12 471.93 43112.61 48075.38 2021-11-26 11:13:28.000 330 21268.14 471.93 43112.61 48075.43 2021-11-26 11:13:29.000 330 21268.14 471.97 43112.62 48075.43 2021-11-26 11:13:30.000 330 21268.12 471.98 43112.63 48075.39 2021-11-26 11:13:31.000 330 21268.12 472.00 43112.61 48075.45 2021-11-26 11:13:32.000 330 21268.11 472.00 43112.61 48075.39 2021-11-26 11:13:33.000 330 21268.09 472.04 43112.61 48075.41 2021-11-26 11:13:34.000 330 21268.06 472.09 43112.56 48075.39 2021-11-26 11:13:35.000 330 21268.05 472.09 43112.54 48075.31 2021-11-26 11:13:36.000 330 21268.02 472.13 43112.52 48075.37 2021-11-26 11:13:37.000 330 21268.02 472.12 43112.49 48075.27 2021-11-26 11:13:38.000 330 21268.05 472.10 43112.50 48075.24 2021-11-26 11:13:39.000 330 21268.02 472.13 43112.47 48075.29 2021-11-26 11:13:40.000 330 21268.02 472.13 43112.51 48075.25 2021-11-26 11:13:41.000 330 21268.00 472.16 43112.46 48075.21 2021-11-26 11:13:42.000 330 21268.03 472.16 43112.43 48075.22 2021-11-26 11:13:43.000 330 21268.01 472.16 43112.43 48075.15 2021-11-26 11:13:44.000 330 21268.00 472.17 43112.43 48075.22 2021-11-26 11:13:45.000 330 21268.04 472.15 43112.40 48075.20 2021-11-26 11:13:46.000 330 21268.01 472.18 43112.40 48075.19 2021-11-26 11:13:47.000 330 21267.98 472.18 43112.42 48075.22 2021-11-26 11:13:48.000 330 21267.98 472.17 43112.39 48075.15 2021-11-26 11:13:49.000 330 21267.95 472.16 43112.40 48075.17 2021-11-26 11:13:50.000 330 21267.97 472.17 43112.39 48075.12 2021-11-26 11:13:51.000 330 21268.02 472.16 43112.39 48075.09 2021-11-26 11:13:52.000 330 21268.02 472.14 43112.42 48075.16 2021-11-26 11:13:53.000 330 21268.06 472.11 43112.43 48075.10 2021-11-26 11:13:54.000 330 21268.04 472.11 43112.42 48075.20 2021-11-26 11:13:55.000 330 21268.04 472.10 43112.44 48075.13 2021-11-26 11:13:56.000 330 21268.05 472.08 43112.45 48075.15 2021-11-26 11:13:57.000 330 21268.06 472.07 43112.45 48075.22 2021-11-26 11:13:58.000 330 21268.07 472.04 43112.45 48075.20 2021-11-26 11:13:59.000 330 21268.08 472.02 43112.50 48075.16 2021-11-26 11:14:00.000 330 21268.12 472.00 43112.49 48075.23 2021-11-26 11:14:01.000 330 21268.17 472.01 43112.51 48075.31 2021-11-26 11:14:02.000 330 21268.19 472.01 43112.53 48075.25 2021-11-26 11:14:03.000 330 21268.21 472.00 43112.53 48075.32 2021-11-26 11:14:04.000 330 21268.22 471.97 43112.57 48075.33 2021-11-26 11:14:05.000 330 21268.19 471.96 43112.59 48075.37 2021-11-26 11:14:06.000 330 21268.20 471.95 43112.61 48075.32 2021-11-26 11:14:07.000 330 21268.21 471.94 43112.58 48075.38 2021-11-26 11:14:08.000 330 21268.21 471.96 43112.60 48075.38 2021-11-26 11:14:09.000 330 21268.18 471.98 43112.60 48075.34 2021-11-26 11:14:10.000 330 21268.16 472.00 43112.61 48075.41 2021-11-26 11:14:11.000 330 21268.14 471.99 43112.59 48075.36 2021-11-26 11:14:12.000 330 21268.12 472.00 43112.62 48075.38 2021-11-26 11:14:13.000 330 21268.10 472.01 43112.63 48075.40 2021-11-26 11:14:14.000 330 21268.12 472.03 43112.63 48075.41 2021-11-26 11:14:15.000 330 21268.12 472.01 43112.65 48075.35 2021-11-26 11:14:16.000 330 21268.09 472.01 43112.64 48075.41 2021-11-26 11:14:17.000 330 21268.10 472.03 43112.67 48075.40 2021-11-26 11:14:18.000 330 21268.06 472.04 43112.65 48075.36 2021-11-26 11:14:19.000 330 21268.06 472.04 43112.65 48075.42 2021-11-26 11:14:20.000 330 21268.08 472.02 43112.65 48075.41 2021-11-26 11:14:21.000 330 21268.09 472.02 43112.67 48075.39 2021-11-26 11:14:22.000 330 21268.11 472.02 43112.65 48075.36 2021-11-26 11:14:23.000 330 21268.12 472.03 43112.62 48075.43 2021-11-26 11:14:24.000 330 21268.13 471.99 43112.63 48075.38 2021-11-26 11:14:25.000 330 21268.13 471.98 43112.64 48075.38 2021-11-26 11:14:26.000 330 21268.16 471.97 43112.65 48075.44 2021-11-26 11:14:27.000 330 21268.17 471.95 43112.64 48075.38 2021-11-26 11:14:28.000 330 21268.16 471.93 43112.61 48075.46 2021-11-26 11:14:29.000 330 21268.16 471.92 43112.65 48075.42 2021-11-26 11:14:30.000 330 21268.12 471.94 43112.63 48075.45 2021-11-26 11:14:31.000 330 21268.13 471.95 43112.62 48075.38 2021-11-26 11:14:32.000 330 21268.13 471.97 43112.60 48075.45 2021-11-26 11:14:33.000 330 21268.13 471.96 43112.61 48075.37 2021-11-26 11:14:34.000 330 21268.10 471.95 43112.60 48075.36 2021-11-26 11:14:35.000 330 21268.06 471.91 43112.64 48075.38 2021-11-26 11:14:36.000 330 21268.06 471.91 43112.61 48075.36 2021-11-26 11:14:37.000 330 21268.05 471.90 43112.63 48075.30 2021-11-26 11:14:38.000 330 21268.03 471.89 43112.59 48075.33 2021-11-26 11:14:39.000 330 21268.06 471.87 43112.59 48075.35 2021-11-26 11:14:40.000 330 21268.07 471.87 43112.60 48075.31 2021-11-26 11:14:41.000 330 21268.06 471.86 43112.58 48075.32 2021-11-26 11:14:42.000 330 21268.06 471.85 43112.57 48075.34 2021-11-26 11:14:43.000 330 21268.11 471.80 43112.60 48075.34 2021-11-26 11:14:44.000 330 21268.15 471.76 43112.62 48075.41 2021-11-26 11:14:45.000 330 21268.15 471.75 43112.59 48075.34 2021-11-26 11:14:46.000 330 21268.17 471.71 43112.57 48075.38 2021-11-26 11:14:47.000 330 21268.21 471.69 43112.58 48075.42 2021-11-26 11:14:48.000 330 21268.23 471.66 43112.61 48075.39 2021-11-26 11:14:49.000 330 21268.28 471.64 43112.60 48075.44 2021-11-26 11:14:50.000 330 21268.31 471.63 43112.60 48075.45 2021-11-26 11:14:51.000 330 21268.32 471.60 43112.65 48075.52 2021-11-26 11:14:52.000 330 21268.35 471.55 43112.64 48075.51 2021-11-26 11:14:53.000 330 21268.36 471.51 43112.68 48075.47 2021-11-26 11:14:54.000 330 21268.35 471.48 43112.71 48075.60 2021-11-26 11:14:55.000 330 21268.38 471.46 43112.75 48075.58 2021-11-26 11:14:56.000 330 21268.40 471.47 43112.76 48075.61 2021-11-26 11:14:57.000 330 21268.40 471.42 43112.76 48075.68 2021-11-26 11:14:58.000 330 21268.40 471.40 43112.76 48075.62 2021-11-26 11:14:59.000 330 21268.40 471.38 43112.78 48075.67 2021-11-26 11:15:00.000 330 21268.38 471.36 43112.79 48075.69 2021-11-26 11:15:01.000 330 21268.41 471.31 43112.84 48075.66 2021-11-26 11:15:02.000 330 21268.40 471.30 43112.87 48075.74 2021-11-26 11:15:03.000 330 21268.42 471.29 43112.90 48075.81 2021-11-26 11:15:04.000 330 21268.45 471.26 43112.92 48075.77 2021-11-26 11:15:05.000 330 21268.48 471.22 43112.94 48075.78 2021-11-26 11:15:06.000 330 21268.46 471.23 43112.94 48075.86 2021-11-26 11:15:07.000 330 21268.51 471.22 43112.97 48075.85 2021-11-26 11:15:08.000 330 21268.56 471.20 43112.96 48075.94 2021-11-26 11:15:09.000 330 21268.57 471.18 43112.94 48075.91 2021-11-26 11:15:10.000 330 21268.59 471.20 43112.98 48075.87 2021-11-26 11:15:11.000 330 21268.57 471.20 43112.96 48075.97 2021-11-26 11:15:12.000 330 21268.55 471.17 43112.98 48075.92 2021-11-26 11:15:13.000 330 21268.57 471.13 43112.99 48075.96 2021-11-26 11:15:14.000 330 21268.57 471.11 43112.99 48075.97 2021-11-26 11:15:15.000 330 21268.55 471.05 43112.99 48075.90 2021-11-26 11:15:16.000 330 21268.56 471.01 43113.02 48075.97 2021-11-26 11:15:17.000 330 21268.57 471.01 43113.02 48076.04 2021-11-26 11:15:18.000 330 21268.62 471.00 43113.04 48076.00 2021-11-26 11:15:19.000 330 21268.61 471.03 43113.04 48076.01 2021-11-26 11:15:20.000 330 21268.61 471.02 43113.07 48076.03 2021-11-26 11:15:21.000 330 21268.62 471.01 43113.06 48076.03 2021-11-26 11:15:22.000 330 21268.65 471.01 43113.09 48076.09 2021-11-26 11:15:23.000 330 21268.69 471.02 43113.09 48076.05 2021-11-26 11:15:24.000 330 21268.70 471.02 43113.05 48075.99 2021-11-26 11:15:25.000 330 21268.69 471.03 43113.06 48076.07 2021-11-26 11:15:26.000 330 21268.68 471.01 43113.02 48076.02 2021-11-26 11:15:27.000 330 21268.66 471.01 43113.00 48076.01 2021-11-26 11:15:28.000 330 21268.66 471.00 43113.00 48075.99 2021-11-26 11:15:29.000 330 21268.64 471.00 43113.02 48075.96 2021-11-26 11:15:30.000 330 21268.62 471.03 43113.02 48076.02 2021-11-26 11:15:31.000 330 21268.64 471.02 43113.01 48075.96 2021-11-26 11:15:32.000 330 21268.61 471.02 43113.03 48076.02 2021-11-26 11:15:33.000 330 21268.58 471.00 43113.04 48075.97 2021-11-26 11:15:34.000 330 21268.57 470.94 43113.05 48075.99 2021-11-26 11:15:35.000 330 21268.54 470.91 43113.07 48075.98 2021-11-26 11:15:36.000 330 21268.52 470.93 43113.11 48076.03 2021-11-26 11:15:37.000 330 21268.51 470.92 43113.12 48075.96 2021-11-26 11:15:38.000 330 21268.52 470.92 43113.11 48076.05 2021-11-26 11:15:39.000 330 21268.50 470.93 43113.11 48075.98 2021-11-26 11:15:40.000 330 21268.51 470.94 43113.14 48076.01 2021-11-26 11:15:41.000 330 21268.51 470.94 43113.14 48075.96 2021-11-26 11:15:42.000 330 21268.48 470.96 43113.11 48076.05 2021-11-26 11:15:43.000 330 21268.50 470.95 43113.13 48075.96 2021-11-26 11:15:44.000 330 21268.46 470.95 43113.11 48076.00 2021-11-26 11:15:45.000 330 21268.40 470.97 43113.07 48075.98 2021-11-26 11:15:46.000 330 21268.37 470.98 43113.12 48075.92 2021-11-26 11:15:47.000 330 21268.33 471.03 43113.10 48075.97 2021-11-26 11:15:48.000 330 21268.35 471.02 43113.09 48075.85 2021-11-26 11:15:49.000 330 21268.37 471.02 43113.06 48075.89 2021-11-26 11:15:50.000 330 21268.36 471.00 43113.04 48075.86 2021-11-26 11:15:51.000 330 21268.32 471.02 43113.04 48075.87 2021-11-26 11:15:52.000 330 21268.32 471.00 43113.01 48075.80 2021-11-26 11:15:53.000 330 21268.31 471.05 43112.98 48075.88 2021-11-26 11:15:54.000 330 21268.27 471.05 43112.98 48075.79 2021-11-26 11:15:55.000 330 21268.27 471.08 43112.95 48075.78 2021-11-26 11:15:56.000 330 21268.24 471.13 43112.93 48075.77 2021-11-26 11:15:57.000 330 21268.24 471.11 43112.91 48075.78 2021-11-26 11:15:58.000 330 21268.19 471.12 43112.92 48075.67 2021-11-26 11:15:59.000 330 21268.15 471.13 43112.87 48075.71 2021-11-26 11:16:00.000 330 21268.10 471.15 43112.81 48075.62 2021-11-26 11:16:01.000 330 21268.06 471.23 43112.80 48075.58 2021-11-26 11:16:02.000 330 21268.08 471.27 43112.77 48075.60 2021-11-26 11:16:03.000 330 21268.05 471.25 43112.75 48075.50 2021-11-26 11:16:04.000 330 21268.04 471.27 43112.70 48075.45 2021-11-26 11:16:05.000 330 21268.03 471.29 43112.68 48075.49 2021-11-26 11:16:06.000 330 21268.01 471.30 43112.71 48075.42 2021-11-26 11:16:07.000 330 21267.99 471.33 43112.67 48075.31 2021-11-26 11:16:08.000 330 21268.01 471.32 43112.66 48075.36 2021-11-26 11:16:09.000 330 21267.97 471.30 43112.66 48075.37 2021-11-26 11:16:10.000 330 21267.94 471.28 43112.60 48075.26 2021-11-26 11:16:11.000 330 21267.89 471.29 43112.60 48075.32 2021-11-26 11:16:12.000 330 21267.85 471.28 43112.62 48075.29 2021-11-26 11:16:13.000 330 21267.84 471.24 43112.65 48075.27 2021-11-26 11:16:14.000 330 21267.79 471.20 43112.65 48075.23 2021-11-26 11:16:15.000 330 21267.74 471.17 43112.66 48075.26 2021-11-26 11:16:16.000 330 21267.74 471.12 43112.68 48075.32 2021-11-26 11:16:17.000 330 21267.75 471.16 43112.68 48075.27 2021-11-26 11:16:18.000 330 21267.77 471.18 43112.70 48075.30 2021-11-26 11:16:19.000 330 21267.82 471.16 43112.67 48075.28 2021-11-26 11:16:20.000 330 21267.84 471.14 43112.66 48075.37 2021-11-26 11:16:21.000 330 21267.85 471.18 43112.63 48075.28 2021-11-26 11:16:22.000 330 21267.85 471.22 43112.62 48075.29 2021-11-26 11:16:23.000 330 21267.88 471.24 43112.60 48075.27 2021-11-26 11:16:24.000 330 21267.92 471.27 43112.59 48075.34 2021-11-26 11:16:25.000 330 21267.93 471.27 43112.59 48075.23 2021-11-26 11:16:26.000 330 21267.92 471.28 43112.59 48075.31 2021-11-26 11:16:27.000 330 21267.93 471.28 43112.59 48075.33 2021-11-26 11:16:28.000 330 21267.91 471.27 43112.62 48075.28 2021-11-26 11:16:29.000 330 21267.93 471.27 43112.63 48075.31 2021-11-26 11:16:30.000 330 21267.91 471.27 43112.60 48075.32 2021-11-26 11:16:31.000 330 21267.89 471.29 43112.62 48075.27 2021-11-26 11:16:32.000 330 21267.88 471.28 43112.64 48075.34 2021-11-26 11:16:33.000 330 21267.85 471.31 43112.66 48075.30 2021-11-26 11:16:34.000 330 21267.81 471.35 43112.64 48075.25 2021-11-26 11:16:35.000 330 21267.78 471.37 43112.62 48075.26 2021-11-26 11:16:36.000 330 21267.75 471.39 43112.59 48075.17 2021-11-26 11:16:37.000 330 21267.72 471.41 43112.55 48075.22 2021-11-26 11:16:38.000 330 21267.69 471.40 43112.56 48075.14 2021-11-26 11:16:39.000 330 21267.70 471.38 43112.54 48075.12 2021-11-26 11:16:40.000 330 21267.72 471.38 43112.54 48075.16 2021-11-26 11:16:41.000 330 21267.72 471.39 43112.53 48075.10 2021-11-26 11:16:42.000 330 21267.73 471.38 43112.53 48075.17 2021-11-26 11:16:43.000 330 21267.77 471.35 43112.57 48075.15 2021-11-26 11:16:44.000 330 21267.84 471.32 43112.57 48075.16 2021-11-26 11:16:45.000 330 21267.86 471.31 43112.58 48075.25 2021-11-26 11:16:46.000 330 21267.84 471.33 43112.61 48075.23 2021-11-26 11:16:47.000 330 21267.84 471.35 43112.61 48075.25 2021-11-26 11:16:48.000 330 21267.83 471.36 43112.64 48075.28 2021-11-26 11:16:49.000 330 21267.81 471.39 43112.65 48075.22 2021-11-26 11:16:50.000 330 21267.83 471.40 43112.63 48075.33 2021-11-26 11:16:51.000 330 21267.81 471.38 43112.61 48075.28 2021-11-26 11:16:52.000 330 21267.83 471.36 43112.61 48075.21 2021-11-26 11:16:53.000 330 21267.82 471.37 43112.64 48075.29 2021-11-26 11:16:54.000 330 21267.79 471.39 43112.66 48075.20 2021-11-26 11:16:55.000 330 21267.74 471.40 43112.60 48075.28 2021-11-26 11:16:56.000 330 21267.75 471.41 43112.59 48075.25 2021-11-26 11:16:57.000 330 21267.73 471.42 43112.60 48075.22 2021-11-26 11:16:58.000 330 21267.69 471.43 43112.64 48075.26 2021-11-26 11:16:59.000 330 21267.69 471.43 43112.62 48075.21 2021-11-26 11:17:00.000 330 21267.70 471.43 43112.61 48075.23 2021-11-26 11:17:01.000 330 21267.67 471.43 43112.62 48075.24 2021-11-26 11:17:02.000 330 21267.68 471.43 43112.63 48075.16 2021-11-26 11:17:03.000 330 21267.64 471.47 43112.60 48075.23 2021-11-26 11:17:04.000 330 21267.65 471.46 43112.60 48075.26 2021-11-26 11:17:05.000 330 21267.65 471.50 43112.60 48075.20 2021-11-26 11:17:06.000 330 21267.66 471.52 43112.58 48075.15 2021-11-26 11:17:07.000 330 21267.65 471.50 43112.56 48075.27 2021-11-26 11:17:08.000 330 21267.66 471.51 43112.57 48075.17 2021-11-26 11:17:09.000 330 21267.66 471.52 43112.56 48075.24 2021-11-26 11:17:10.000 330 21267.68 471.52 43112.58 48075.14 2021-11-26 11:17:11.000 330 21267.69 471.52 43112.60 48075.24 2021-11-26 11:17:12.000 330 21267.69 471.50 43112.63 48075.16 2021-11-26 11:17:13.000 330 21267.69 471.49 43112.60 48075.18 2021-11-26 11:17:14.000 330 21267.68 471.49 43112.61 48075.28 2021-11-26 11:17:15.000 330 21267.65 471.49 43112.63 48075.20 2021-11-26 11:17:16.000 330 21267.62 471.49 43112.60 48075.15 2021-11-26 11:17:17.000 330 21267.62 471.50 43112.61 48075.23 2021-11-26 11:17:18.000 330 21267.59 471.50 43112.60 48075.25 2021-11-26 11:17:19.000 330 21267.59 471.47 43112.63 48075.14 2021-11-26 11:17:20.000 330 21267.58 471.48 43112.63 48075.22 2021-11-26 11:17:21.000 330 21267.57 471.53 43112.63 48075.18 2021-11-26 11:17:22.000 330 21267.60 471.53 43112.60 48075.18 2021-11-26 11:17:23.000 330 21267.59 471.52 43112.59 48075.16 2021-11-26 11:17:24.000 330 21267.59 471.55 43112.59 48075.15 2021-11-26 11:17:25.000 330 21267.57 471.53 43112.57 48075.18 2021-11-26 11:17:26.000 330 21267.57 471.52 43112.57 48075.12 2021-11-26 11:17:27.000 330 21267.56 471.49 43112.58 48075.18 2021-11-26 11:17:28.000 330 21267.57 471.48 43112.59 48075.08 2021-11-26 11:17:29.000 330 21267.56 471.49 43112.60 48075.16 2021-11-26 11:17:30.000 330 21267.55 471.48 43112.64 48075.19 2021-11-26 11:17:31.000 330 21267.55 471.50 43112.60 48075.09 2021-11-26 11:17:32.000 330 21267.59 471.45 43112.62 48075.17 2021-11-26 11:17:33.000 330 21267.63 471.41 43112.65 48075.23 2021-11-26 11:17:34.000 330 21267.62 471.40 43112.68 48075.18 2021-11-26 11:17:35.000 330 21267.61 471.42 43112.67 48075.20 2021-11-26 11:17:36.000 330 21267.62 471.41 43112.69 48075.29 2021-11-26 11:17:37.000 330 21267.62 471.41 43112.71 48075.27 2021-11-26 11:17:38.000 330 21267.63 471.40 43112.70 48075.26 2021-11-26 11:17:39.000 330 21267.62 471.39 43112.70 48075.36 2021-11-26 11:17:40.000 330 21267.60 471.40 43112.73 48075.25 2021-11-26 11:17:41.000 330 21267.60 471.41 43112.76 48075.33 2021-11-26 11:17:42.000 330 21267.62 471.42 43112.74 48075.30 2021-11-26 11:17:43.000 330 21267.59 471.42 43112.79 48075.33 2021-11-26 11:17:44.000 330 21267.56 471.41 43112.76 48075.24 2021-11-26 11:17:45.000 330 21267.58 471.43 43112.76 48075.32 2021-11-26 11:17:46.000 330 21267.57 471.47 43112.76 48075.29 2021-11-26 11:17:47.000 330 21267.56 471.46 43112.78 48075.25 2021-11-26 11:17:48.000 330 21267.60 471.45 43112.76 48075.27 2021-11-26 11:17:49.000 330 21267.58 471.44 43112.76 48075.38 2021-11-26 11:17:50.000 330 21267.59 471.42 43112.77 48075.29 2021-11-26 11:17:51.000 330 21267.64 471.41 43112.80 48075.29 2021-11-26 11:17:52.000 330 21267.66 471.35 43112.82 48075.43 2021-11-26 11:17:53.000 330 21267.69 471.33 43112.82 48075.36 2021-11-26 11:17:54.000 330 21267.78 471.34 43112.82 48075.43 2021-11-26 11:17:55.000 330 21267.80 471.36 43112.84 48075.53 2021-11-26 11:17:56.000 330 21267.86 471.33 43112.85 48075.47 2021-11-26 11:17:57.000 330 21267.88 471.31 43112.88 48075.58 2021-11-26 11:17:58.000 330 21267.93 471.30 43112.85 48075.56 2021-11-26 11:17:59.000 330 21267.95 471.29 43112.90 48075.60 2021-11-26 11:18:00.000 330 21267.99 471.29 43112.89 48075.58 2021-11-26 11:18:01.000 330 21268.02 471.26 43112.90 48075.69 2021-11-26 11:18:02.000 330 21268.07 471.23 43112.94 48075.64 2021-11-26 11:18:03.000 330 21268.06 471.20 43112.96 48075.67 2021-11-26 11:18:04.000 330 21268.08 471.18 43112.97 48075.70 2021-11-26 11:18:05.000 330 21268.05 471.20 43113.01 48075.75 2021-11-26 11:18:06.000 330 21268.04 471.20 43112.99 48075.70 2021-11-26 11:18:07.000 330 21268.03 471.20 43113.01 48075.81 2021-11-26 11:18:08.000 330 21268.04 471.18 43113.05 48075.76 2021-11-26 11:18:09.000 330 21268.05 471.15 43113.05 48075.76 2021-11-26 11:18:10.000 330 21268.07 471.18 43113.04 48075.84 2021-11-26 11:18:11.000 330 21268.08 471.20 43113.05 48075.77 2021-11-26 11:18:12.000 330 21268.12 471.17 43113.07 48075.85 2021-11-26 11:18:13.000 330 21268.11 471.16 43113.06 48075.82 2021-11-26 11:18:14.000 330 21268.13 471.14 43113.08 48075.82 2021-11-26 11:18:15.000 330 21268.11 471.11 43113.08 48075.77 2021-11-26 11:18:16.000 330 21268.12 471.06 43113.08 48075.82 2021-11-26 11:18:17.000 330 21268.11 471.04 43113.12 48075.89 2021-11-26 11:18:18.000 330 21268.10 471.05 43113.14 48075.82 2021-11-26 11:18:19.000 330 21268.13 471.08 43113.12 48075.88 2021-11-26 11:18:20.000 330 21268.20 471.09 43113.08 48075.87 2021-11-26 11:18:21.000 330 21268.22 471.09 43113.03 48075.87 2021-11-26 11:18:22.000 330 21268.22 471.08 43113.05 48075.89 2021-11-26 11:18:23.000 330 21268.20 471.08 43113.03 48075.80 2021-11-26 11:18:24.000 330 21268.23 471.07 43113.01 48075.88 2021-11-26 11:18:25.000 330 21268.23 471.09 43113.01 48075.82 2021-11-26 11:18:26.000 330 21268.21 471.07 43112.97 48075.76 2021-11-26 11:18:27.000 330 21268.22 471.08 43112.95 48075.80 2021-11-26 11:18:28.000 330 21268.19 471.06 43112.93 48075.84 2021-11-26 11:18:29.000 330 21268.16 471.06 43112.93 48075.74 2021-11-26 11:18:30.000 330 21268.15 471.06 43112.95 48075.78 2021-11-26 11:18:31.000 330 21268.15 471.05 43112.95 48075.78 2021-11-26 11:18:32.000 330 21268.12 471.04 43112.93 48075.70 2021-11-26 11:18:33.000 330 21268.10 471.03 43112.94 48075.70 2021-11-26 11:18:34.000 330 21268.08 471.02 43112.89 48075.78 2021-11-26 11:18:35.000 330 21268.06 471.01 43112.90 48075.70 2021-11-26 11:18:36.000 330 21268.01 471.01 43112.93 48075.71 2021-11-26 11:18:37.000 330 21268.02 471.02 43112.91 48075.65 2021-11-26 11:18:38.000 330 21268.03 471.00 43112.92 48075.63 2021-11-26 11:18:39.000 330 21267.98 470.99 43112.94 48075.78 2021-11-26 11:18:40.000 330 21268.00 470.95 43112.95 48075.64 2021-11-26 11:18:41.000 330 21268.01 470.98 43112.96 48075.71 2021-11-26 11:18:42.000 330 21268.00 470.96 43112.99 48075.72 2021-11-26 11:18:43.000 330 21268.02 470.96 43112.96 48075.62 2021-11-26 11:18:44.000 330 21268.02 470.95 43112.93 48075.68 2021-11-26 11:18:45.000 330 21268.06 470.95 43112.91 48075.74 2021-11-26 11:18:46.000 330 21268.04 470.95 43112.92 48075.68 2021-11-26 11:18:47.000 330 21268.00 471.01 43112.86 48075.64 2021-11-26 11:18:48.000 330 21268.00 471.05 43112.85 48075.67 2021-11-26 11:18:49.000 330 21268.02 471.08 43112.82 48075.58 2021-11-26 11:18:50.000 330 21267.99 471.08 43112.76 48075.53 2021-11-26 11:18:51.000 330 21268.00 471.08 43112.74 48075.53 2021-11-26 11:18:52.000 330 21267.99 471.10 43112.74 48075.56 2021-11-26 11:18:53.000 330 21268.00 471.11 43112.73 48075.46 2021-11-26 11:18:54.000 330 21267.97 471.14 43112.71 48075.51 2021-11-26 11:18:55.000 330 21267.92 471.18 43112.68 48075.45 2021-11-26 11:18:56.000 330 21267.90 471.20 43112.64 48075.36 2021-11-26 11:18:57.000 330 21267.90 471.20 43112.59 48075.42 2021-11-26 11:18:58.000 330 21267.89 471.21 43112.60 48075.27 2021-11-26 11:18:59.000 330 21267.86 471.21 43112.59 48075.28 2021-11-26 11:19:00.000 330 21267.87 471.17 43112.57 48075.25 2021-11-26 11:19:01.000 330 21267.87 471.17 43112.58 48075.31 2021-11-26 11:19:02.000 330 21267.85 471.15 43112.56 48075.24 2021-11-26 11:19:03.000 330 21267.82 471.14 43112.52 48075.26 2021-11-26 11:19:04.000 330 21267.86 471.13 43112.55 48075.29 2021-11-26 11:19:05.000 330 21267.84 471.15 43112.55 48075.19 2021-11-26 11:19:06.000 330 21267.84 471.13 43112.53 48075.23 2021-11-26 11:19:07.000 330 21267.81 471.13 43112.49 48075.23 2021-11-26 11:19:08.000 330 21267.82 471.13 43112.52 48075.22 2021-11-26 11:19:09.000 330 21267.84 471.09 43112.55 48075.29 2021-11-26 11:19:10.000 330 21267.89 471.08 43112.55 48075.19 2021-11-26 11:19:11.000 330 21267.93 471.07 43112.54 48075.28 2021-11-26 11:19:12.000 330 21267.92 471.10 43112.56 48075.30 2021-11-26 11:19:13.000 330 21267.93 471.09 43112.60 48075.35 2021-11-26 11:19:14.000 330 21267.91 471.07 43112.57 48075.24 2021-11-26 11:19:15.000 330 21267.90 471.05 43112.58 48075.32 2021-11-26 11:19:16.000 330 21267.90 471.05 43112.59 48075.32 2021-11-26 11:19:17.000 330 21267.90 471.03 43112.60 48075.37 2021-11-26 11:19:18.000 330 21267.90 471.06 43112.62 48075.32 2021-11-26 11:19:19.000 330 21267.89 471.08 43112.62 48075.41 2021-11-26 11:19:20.000 330 21267.88 471.05 43112.63 48075.33 2021-11-26 11:19:21.000 330 21267.84 471.07 43112.60 48075.32 2021-11-26 11:19:22.000 330 21267.81 471.08 43112.61 48075.37 2021-11-26 11:19:23.000 330 21267.77 471.07 43112.64 48075.34 2021-11-26 11:19:24.000 330 21267.75 471.07 43112.65 48075.28 2021-11-26 11:19:25.000 330 21267.73 471.08 43112.67 48075.32 2021-11-26 11:19:26.000 330 21267.69 471.10 43112.66 48075.35 2021-11-26 11:19:27.000 330 21267.69 471.10 43112.65 48075.25 2021-11-26 11:19:28.000 330 21267.68 471.11 43112.65 48075.30 2021-11-26 11:19:29.000 330 21267.65 471.14 43112.62 48075.26 2021-11-26 11:19:30.000 330 21267.61 471.17 43112.59 48075.20 2021-11-26 11:19:31.000 330 21267.62 471.19 43112.62 48075.30 2021-11-26 11:19:32.000 330 21267.64 471.22 43112.62 48075.21 2021-11-26 11:19:33.000 330 21267.62 471.23 43112.60 48075.21 2021-11-26 11:19:34.000 330 21267.63 471.22 43112.61 48075.23 2021-11-26 11:19:35.000 330 21267.63 471.21 43112.61 48075.16 2021-11-26 11:19:36.000 330 21267.65 471.21 43112.59 48075.25 2021-11-26 11:19:37.000 330 21267.66 471.22 43112.59 48075.19 2021-11-26 11:19:38.000 330 21267.70 471.21 43112.61 48075.24 2021-11-26 11:19:39.000 330 21267.73 471.23 43112.62 48075.22 2021-11-26 11:19:40.000 330 21267.72 471.30 43112.56 48075.19 2021-11-26 11:19:41.000 330 21267.67 471.34 43112.55 48075.29 2021-11-26 11:19:42.000 330 21267.71 471.31 43112.54 48075.21 2021-11-26 11:19:43.000 330 21267.72 471.33 43112.53 48075.12 2021-11-26 11:19:44.000 330 21267.74 471.29 43112.52 48075.25 2021-11-26 11:19:45.000 330 21267.75 471.29 43112.53 48075.20 2021-11-26 11:19:46.000 330 21267.75 471.26 43112.57 48075.24 2021-11-26 11:19:47.000 330 21267.74 471.24 43112.60 48075.22 2021-11-26 11:19:48.000 330 21267.75 471.23 43112.61 48075.26 2021-11-26 11:19:49.000 330 21267.73 471.21 43112.60 48075.26 2021-11-26 11:19:50.000 330 21267.74 471.16 43112.65 48075.20 2021-11-26 11:19:51.000 330 21267.73 471.16 43112.66 48075.24 2021-11-26 11:19:52.000 330 21267.75 471.10 43112.68 48075.27 2021-11-26 11:19:53.000 330 21267.75 471.08 43112.68 48075.33 2021-11-26 11:19:54.000 330 21267.75 471.08 43112.70 48075.25 2021-11-26 11:19:55.000 330 21267.78 471.08 43112.68 48075.34 2021-11-26 11:19:56.000 330 21267.82 471.08 43112.67 48075.34 2021-11-26 11:19:57.000 330 21267.84 471.07 43112.68 48075.31 2021-11-26 11:19:58.000 330 21267.82 471.06 43112.68 48075.36 2021-11-26 11:19:59.000 330 21267.81 471.04 43112.67 48075.30 2021-11-26 11:20:00.000 330 21267.80 471.04 43112.65 48075.30 2021-11-26 11:20:01.000 330 21267.78 471.07 43112.67 48075.31 2021-11-26 11:20:02.000 330 21267.76 471.06 43112.61 48075.31 2021-11-26 11:20:03.000 330 21267.77 471.06 43112.60 48075.31 2021-11-26 11:20:04.000 330 21267.76 471.05 43112.61 48075.24 2021-11-26 11:20:05.000 330 21267.74 471.03 43112.62 48075.28 2021-11-26 11:20:06.000 330 21267.73 471.02 43112.62 48075.33 2021-11-26 11:20:07.000 330 21267.70 471.02 43112.62 48075.23 2021-11-26 11:20:08.000 330 21267.72 470.98 43112.64 48075.30 2021-11-26 11:20:09.000 330 21267.69 470.96 43112.63 48075.26 2021-11-26 11:20:10.000 330 21267.68 470.95 43112.64 48075.28 2021-11-26 11:20:11.000 330 21267.66 470.96 43112.69 48075.23 2021-11-26 11:20:12.000 330 21267.66 470.93 43112.70 48075.30 2021-11-26 11:20:13.000 330 21267.64 470.91 43112.71 48075.31 2021-11-26 11:20:14.000 330 21267.63 470.94 43112.71 48075.28 2021-11-26 11:20:15.000 330 21267.64 470.98 43112.70 48075.34 2021-11-26 11:20:16.000 330 21267.60 470.99 43112.74 48075.30 2021-11-26 11:20:17.000 330 21267.58 471.03 43112.71 48075.29 2021-11-26 11:20:18.000 330 21267.55 471.06 43112.68 48075.32 2021-11-26 11:20:19.000 330 21267.54 471.11 43112.68 48075.27 2021-11-26 11:20:20.000 330 21267.55 471.13 43112.69 48075.24 2021-11-26 11:20:21.000 330 21267.57 471.14 43112.68 48075.26 2021-11-26 11:20:22.000 330 21267.55 471.15 43112.66 48075.20 2021-11-26 11:20:23.000 330 21267.54 471.16 43112.66 48075.19 2021-11-26 11:20:24.000 330 21267.56 471.14 43112.69 48075.28 2021-11-26 11:20:25.000 330 21267.59 471.12 43112.67 48075.19 2021-11-26 11:20:26.000 330 21267.60 471.13 43112.68 48075.25 2021-11-26 11:20:27.000 330 21267.60 471.14 43112.65 48075.24 2021-11-26 11:20:28.000 330 21267.59 471.18 43112.63 48075.32 2021-11-26 11:20:29.000 330 21267.58 471.18 43112.65 48075.20 2021-11-26 11:20:30.000 330 21267.57 471.17 43112.63 48075.22 2021-11-26 11:20:31.000 330 21267.56 471.20 43112.65 48075.31 2021-11-26 11:20:32.000 330 21267.59 471.20 43112.68 48075.24 2021-11-26 11:20:33.000 330 21267.59 471.21 43112.66 48075.18 2021-11-26 11:20:34.000 330 21267.60 471.23 43112.66 48075.21 2021-11-26 11:20:35.000 330 21267.60 471.24 43112.67 48075.26 2021-11-26 11:20:36.000 330 21267.62 471.23 43112.67 48075.17 2021-11-26 11:20:37.000 330 21267.65 471.21 43112.64 48075.25 2021-11-26 11:20:38.000 330 21267.64 471.21 43112.63 48075.23 2021-11-26 11:20:39.000 330 21267.60 471.17 43112.66 48075.26 2021-11-26 11:20:40.000 330 21267.56 471.13 43112.67 48075.19 2021-11-26 11:20:41.000 330 21267.60 471.12 43112.70 48075.27 2021-11-26 11:20:42.000 330 21267.62 471.10 43112.70 48075.28 2021-11-26 11:20:43.000 330 21267.63 471.07 43112.72 48075.29 2021-11-26 11:20:44.000 330 21267.64 471.07 43112.74 48075.36 2021-11-26 11:20:45.000 330 21267.65 471.04 43112.76 48075.28 2021-11-26 11:20:46.000 330 21267.63 471.03 43112.77 48075.38 2021-11-26 11:20:47.000 330 21267.64 470.99 43112.77 48075.37 2021-11-26 11:20:48.000 330 21267.65 470.99 43112.77 48075.34 2021-11-26 11:20:49.000 330 21267.68 470.98 43112.79 48075.44 2021-11-26 11:20:50.000 330 21267.70 471.02 43112.77 48075.37 2021-11-26 11:20:51.000 330 21267.73 471.06 43112.78 48075.42 2021-11-26 11:20:52.000 330 21267.72 471.07 43112.75 48075.41 2021-11-26 11:20:53.000 330 21267.71 471.08 43112.73 48075.39 2021-11-26 11:20:54.000 330 21267.70 471.09 43112.74 48075.32 2021-11-26 11:20:55.000 330 21267.71 471.09 43112.75 48075.39 2021-11-26 11:20:56.000 330 21267.70 471.10 43112.74 48075.37 2021-11-26 11:20:57.000 330 21267.70 471.09 43112.71 48075.27 2021-11-26 11:20:58.000 330 21267.68 471.11 43112.65 48075.36 2021-11-26 11:20:59.000 330 21267.66 471.16 43112.64 48075.25 2021-11-26 11:21:00.000 330 21267.62 471.16 43112.61 48075.25 2021-11-26 11:21:01.000 330 21267.63 471.16 43112.59 48075.30 2021-11-26 11:21:02.000 330 21267.63 471.14 43112.57 48075.20 2021-11-26 11:21:03.000 330 21267.64 471.13 43112.58 48075.27 2021-11-26 11:21:04.000 330 21267.65 471.12 43112.56 48075.23 2021-11-26 11:21:05.000 330 21267.67 471.12 43112.58 48075.23 2021-11-26 11:21:06.000 330 21267.67 471.13 43112.58 48075.28 2021-11-26 11:21:07.000 330 21267.68 471.12 43112.56 48075.22 2021-11-26 11:21:08.000 330 21267.71 471.12 43112.56 48075.24 2021-11-26 11:21:09.000 330 21267.68 471.09 43112.54 48075.25 2021-11-26 11:21:10.000 330 21267.69 471.09 43112.60 48075.19 2021-11-26 11:21:11.000 330 21267.69 471.10 43112.57 48075.22 2021-11-26 11:21:12.000 330 21267.67 471.11 43112.56 48075.23 2021-11-26 11:21:13.000 330 21267.69 471.09 43112.53 48075.25 2021-11-26 11:21:14.000 330 21267.68 471.10 43112.55 48075.23 2021-11-26 11:21:15.000 330 21267.69 471.06 43112.57 48075.18 2021-11-26 11:21:16.000 330 21267.70 471.04 43112.58 48075.21 2021-11-26 11:21:17.000 330 21267.72 471.05 43112.60 48075.25 2021-11-26 11:21:18.000 330 21267.76 471.01 43112.59 48075.28 2021-11-26 11:21:19.000 330 21267.77 470.97 43112.62 48075.23 2021-11-26 11:21:20.000 330 21267.75 470.97 43112.64 48075.31 2021-11-26 11:21:21.000 330 21267.75 470.99 43112.64 48075.33 2021-11-26 11:21:22.000 330 21267.79 470.98 43112.66 48075.36 2021-11-26 11:21:23.000 330 21267.79 470.97 43112.65 48075.27 2021-11-26 11:21:24.000 330 21267.79 470.98 43112.63 48075.36 2021-11-26 11:21:25.000 330 21267.82 470.98 43112.66 48075.34 2021-11-26 11:21:26.000 330 21267.87 470.98 43112.67 48075.35 2021-11-26 11:21:27.000 330 21267.87 470.99 43112.66 48075.39 2021-11-26 11:21:28.000 330 21267.84 471.02 43112.67 48075.34 2021-11-26 11:21:29.000 330 21267.82 471.02 43112.63 48075.39 2021-11-26 11:21:30.000 330 21267.84 471.01 43112.63 48075.32 2021-11-26 11:21:31.000 330 21267.88 470.98 43112.65 48075.39 2021-11-26 11:21:32.000 330 21267.89 470.97 43112.66 48075.41 2021-11-26 11:21:33.000 330 21267.88 470.96 43112.66 48075.42 2021-11-26 11:21:34.000 330 21267.85 470.97 43112.68 48075.32 2021-11-26 11:21:35.000 330 21267.82 470.97 43112.68 48075.37 2021-11-26 11:21:36.000 330 21267.82 470.97 43112.68 48075.35 2021-11-26 11:21:37.000 330 21267.80 470.94 43112.67 48075.40 2021-11-26 11:21:38.000 330 21267.78 470.94 43112.68 48075.37 2021-11-26 11:21:39.000 330 21267.78 470.91 43112.67 48075.31 2021-11-26 11:21:40.000 330 21267.80 470.89 43112.69 48075.37 2021-11-26 11:21:41.000 330 21267.83 470.87 43112.69 48075.37 2021-11-26 11:21:42.000 330 21267.82 470.84 43112.71 48075.38 2021-11-26 11:21:43.000 330 21267.80 470.83 43112.73 48075.44 2021-11-26 11:21:44.000 330 21267.81 470.82 43112.73 48075.35 2021-11-26 11:21:45.000 330 21267.85 470.81 43112.76 48075.39 2021-11-26 11:21:46.000 330 21267.88 470.77 43112.77 48075.39 2021-11-26 11:21:47.000 330 21267.86 470.75 43112.77 48075.40 2021-11-26 11:21:48.000 330 21267.86 470.77 43112.76 48075.48 2021-11-26 11:21:49.000 330 21267.87 470.74 43112.78 48075.40 2021-11-26 11:21:50.000 330 21267.86 470.73 43112.78 48075.50 2021-11-26 11:21:51.000 330 21267.84 470.74 43112.76 48075.43 2021-11-26 11:21:52.000 330 21267.86 470.72 43112.76 48075.44 2021-11-26 11:21:53.000 330 21267.89 470.73 43112.78 48075.44 2021-11-26 11:21:54.000 330 21267.93 470.71 43112.77 48075.52 2021-11-26 11:21:55.000 330 21267.90 470.71 43112.78 48075.47 2021-11-26 11:21:56.000 330 21267.88 470.71 43112.77 48075.49 2021-11-26 11:21:57.000 330 21267.87 470.69 43112.77 48075.46 2021-11-26 11:21:58.000 330 21267.88 470.70 43112.75 48075.43 2021-11-26 11:21:59.000 330 21267.90 470.68 43112.72 48075.49 2021-11-26 11:22:00.000 330 21267.89 470.67 43112.71 48075.47 2021-11-26 11:22:01.000 330 21267.90 470.64 43112.69 48075.40 2021-11-26 11:22:02.000 330 21267.86 470.62 43112.68 48075.41 2021-11-26 11:22:03.000 330 21267.88 470.61 43112.67 48075.40 2021-11-26 11:22:04.000 330 21267.91 470.61 43112.70 48075.46 2021-11-26 11:22:05.000 330 21267.92 470.63 43112.70 48075.42 2021-11-26 11:22:06.000 330 21267.91 470.61 43112.66 48075.39 2021-11-26 11:22:07.000 330 21267.86 470.59 43112.67 48075.36 2021-11-26 11:22:08.000 330 21267.87 470.62 43112.68 48075.42 2021-11-26 11:22:09.000 330 21267.87 470.66 43112.63 48075.32 2021-11-26 11:22:10.000 330 21267.80 470.75 43112.55 48075.30 2021-11-26 11:22:11.000 330 21267.78 470.83 43112.47 48075.24 2021-11-26 11:22:12.000 330 21267.80 470.83 43112.45 48075.22 2021-11-26 11:22:13.000 330 21267.78 470.83 43112.43 48075.17 2021-11-26 11:22:14.000 330 21267.78 470.80 43112.40 48075.07 2021-11-26 11:22:15.000 330 21267.77 470.76 43112.39 48075.11 2021-11-26 11:22:16.000 330 21267.79 470.72 43112.41 48075.09 2021-11-26 11:22:17.000 330 21267.81 470.72 43112.41 48075.16 2021-11-26 11:22:18.000 330 21267.80 470.72 43112.39 48075.11 2021-11-26 11:22:19.000 330 21267.80 470.72 43112.37 48075.07 2021-11-26 11:22:20.000 330 21267.81 470.71 43112.37 48075.09 2021-11-26 11:22:21.000 330 21267.78 470.72 43112.39 48075.13 2021-11-26 11:22:22.000 330 21267.78 470.72 43112.39 48075.03 2021-11-26 11:22:23.000 330 21267.78 470.75 43112.39 48075.07 2021-11-26 11:22:24.000 330 21267.73 470.77 43112.36 48075.04 2021-11-26 11:22:25.000 330 21267.71 470.81 43112.33 48075.06 2021-11-26 11:22:26.000 330 21267.70 470.85 43112.34 48074.96 2021-11-26 11:22:27.000 330 21267.64 470.91 43112.32 48075.02 2021-11-26 11:22:28.000 330 21267.61 470.94 43112.32 48075.01 2021-11-26 11:22:29.000 330 21267.59 470.95 43112.25 48074.85 2021-11-26 11:22:30.000 330 21267.56 470.95 43112.24 48074.93 2021-11-26 11:22:31.000 330 21267.54 470.92 43112.26 48074.90 2021-11-26 11:22:32.000 330 21267.52 470.94 43112.28 48074.81 2021-11-26 11:22:33.000 330 21267.51 470.97 43112.25 48074.90 2021-11-26 11:22:34.000 330 21267.48 471.00 43112.23 48074.84 2021-11-26 11:22:35.000 330 21267.48 471.02 43112.22 48074.77 2021-11-26 11:22:36.000 330 21267.44 471.05 43112.24 48074.90 2021-11-26 11:22:37.000 330 21267.44 471.04 43112.24 48074.81 2021-11-26 11:22:38.000 330 21267.41 471.06 43112.25 48074.84 2021-11-26 11:22:39.000 330 21267.39 471.11 43112.25 48074.75 2021-11-26 11:22:40.000 330 21267.38 471.17 43112.24 48074.83 2021-11-26 11:22:41.000 330 21267.37 471.22 43112.19 48074.72 2021-11-26 11:22:42.000 330 21267.34 471.24 43112.17 48074.68 2021-11-26 11:22:43.000 330 21267.33 471.26 43112.16 48074.78 2021-11-26 11:22:44.000 330 21267.34 471.27 43112.16 48074.68 2021-11-26 11:22:45.000 330 21267.38 471.30 43112.17 48074.68 2021-11-26 11:22:46.000 330 21267.42 471.28 43112.18 48074.76 2021-11-26 11:22:47.000 330 21267.44 471.29 43112.16 48074.70 2021-11-26 11:22:48.000 330 21267.43 471.30 43112.18 48074.75 2021-11-26 11:22:49.000 330 21267.46 471.26 43112.21 48074.72 2021-11-26 11:22:50.000 330 21267.50 471.25 43112.22 48074.78 2021-11-26 11:22:51.000 330 21267.52 471.23 43112.28 48074.87 2021-11-26 11:22:52.000 330 21267.57 471.22 43112.31 48074.86 2021-11-26 11:22:53.000 330 21267.58 471.22 43112.33 48074.87 2021-11-26 11:22:54.000 330 21267.63 471.24 43112.34 48075.00 2021-11-26 11:22:55.000 330 21267.67 471.24 43112.34 48074.95 2021-11-26 11:22:56.000 330 21267.67 471.25 43112.34 48074.99 2021-11-26 11:22:57.000 330 21267.73 471.22 43112.34 48074.98 2021-11-26 11:22:58.000 330 21267.76 471.22 43112.35 48075.10 2021-11-26 11:22:59.000 330 21267.76 471.21 43112.35 48075.02 2021-11-26 11:23:00.000 330 21267.76 471.20 43112.38 48075.06 2021-11-26 11:23:01.000 330 21267.82 471.19 43112.39 48075.15 2021-11-26 11:23:02.000 330 21267.87 471.17 43112.39 48075.15 2021-11-26 11:23:03.000 330 21267.90 471.13 43112.42 48075.12 2021-11-26 11:23:04.000 330 21267.90 471.10 43112.48 48075.18 2021-11-26 11:23:05.000 330 21267.91 471.08 43112.50 48075.19 2021-11-26 11:23:06.000 330 21267.93 471.03 43112.55 48075.31 2021-11-26 11:23:07.000 330 21267.97 470.98 43112.53 48075.26 2021-11-26 11:23:08.000 330 21267.99 470.97 43112.53 48075.29 2021-11-26 11:23:09.000 330 21268.01 470.95 43112.54 48075.30 2021-11-26 11:23:10.000 330 21268.03 470.94 43112.56 48075.37 2021-11-26 11:23:11.000 330 21268.04 470.90 43112.54 48075.28 2021-11-26 11:23:12.000 330 21268.06 470.90 43112.56 48075.40 2021-11-26 11:23:13.000 330 21268.04 470.88 43112.57 48075.31 2021-11-26 11:23:14.000 330 21268.05 470.87 43112.57 48075.42 2021-11-26 11:23:15.000 330 21268.05 470.86 43112.59 48075.27 2021-11-26 11:23:16.000 330 21268.07 470.83 43112.57 48075.36 2021-11-26 11:23:17.000 330 21268.08 470.82 43112.59 48075.39 2021-11-26 11:23:18.000 330 21268.10 470.80 43112.57 48075.35 2021-11-26 11:23:19.000 330 21268.09 470.79 43112.56 48075.40 2021-11-26 11:23:20.000 330 21268.07 470.78 43112.59 48075.39 2021-11-26 11:23:21.000 330 21268.07 470.78 43112.61 48075.34 2021-11-26 11:23:22.000 330 21268.11 470.76 43112.57 48075.42 2021-11-26 11:23:23.000 330 21268.10 470.75 43112.57 48075.42 2021-11-26 11:23:24.000 330 21268.10 470.76 43112.58 48075.42 2021-11-26 11:23:25.000 330 21268.11 470.76 43112.61 48075.45 2021-11-26 11:23:26.000 330 21268.14 470.77 43112.64 48075.30 2021-11-26 11:23:27.000 330 21268.15 470.77 43112.59 48075.48 2021-11-26 11:23:28.000 330 21268.11 470.80 43112.58 48075.38 2021-11-26 11:23:29.000 330 21268.11 470.78 43112.57 48075.33 2021-11-26 11:23:30.000 330 21268.09 470.77 43112.55 48075.47 2021-11-26 11:23:31.000 330 21268.13 470.76 43112.56 48075.41 2021-11-26 11:23:32.000 330 21268.10 470.78 43112.54 48075.34 2021-11-26 11:23:33.000 330 21268.10 470.80 43112.56 48075.36 2021-11-26 11:23:34.000 330 21268.12 470.77 43112.54 48075.45 2021-11-26 11:23:35.000 330 21268.12 470.75 43112.57 48075.33 2021-11-26 11:23:36.000 330 21268.11 470.78 43112.58 48075.39 2021-11-26 11:23:37.000 330 21268.12 470.77 43112.59 48075.36 2021-11-26 11:23:38.000 330 21268.15 470.78 43112.58 48075.50 2021-11-26 11:23:39.000 330 21268.14 470.79 43112.60 48075.30 2021-11-26 11:23:40.000 330 21268.13 470.81 43112.58 48075.43 2021-11-26 11:23:41.000 330 21268.12 470.81 43112.58 48075.43 2021-11-26 11:23:42.000 330 21268.11 470.80 43112.56 48075.39 2021-11-26 11:23:43.000 330 21268.12 470.80 43112.55 48075.49 2021-11-26 11:23:44.000 330 21268.11 470.75 43112.57 48075.31 2021-11-26 11:23:45.000 330 21268.12 470.74 43112.58 48075.45 2021-11-26 11:23:46.000 330 21268.16 470.71 43112.60 48075.42 2021-11-26 11:23:47.000 330 21268.17 470.71 43112.59 48075.39 2021-11-26 11:23:48.000 330 21268.15 470.72 43112.59 48075.36 2021-11-26 11:23:49.000 330 21268.14 470.73 43112.58 48075.54 2021-11-26 11:23:50.000 330 21268.17 470.66 43112.60 48075.39 2021-11-26 11:23:51.000 330 21268.17 470.64 43112.64 48075.45 2021-11-26 11:23:52.000 330 21268.13 470.62 43112.66 48075.52 2021-11-26 11:23:53.000 330 21268.14 470.62 43112.64 48075.41 2021-11-26 11:23:54.000 330 21268.16 470.60 43112.67 48075.46 2021-11-26 11:23:55.000 330 21268.16 470.59 43112.67 48075.51 2021-11-26 11:23:56.000 330 21268.14 470.60 43112.69 48075.53 2021-11-26 11:23:57.000 330 21268.13 470.62 43112.69 48075.43 2021-11-26 11:23:58.000 330 21268.12 470.58 43112.70 48075.56 2021-11-26 11:23:59.000 330 21268.06 470.58 43112.71 48075.49 2021-11-26 11:24:00.000 330 21268.04 470.59 43112.75 48075.51 2021-11-26 11:24:01.000 330 21268.04 470.59 43112.75 48075.43 2021-11-26 11:24:02.000 330 21268.02 470.61 43112.74 48075.56 2021-11-26 11:24:03.000 330 21268.00 470.59 43112.73 48075.43 2021-11-26 11:24:04.000 330 21268.00 470.59 43112.73 48075.46 2021-11-26 11:24:05.000 330 21268.01 470.58 43112.74 48075.54 2021-11-26 11:24:06.000 330 21268.00 470.60 43112.74 48075.37 2021-11-26 11:24:07.000 330 21268.02 470.56 43112.72 48075.54 2021-11-26 11:24:08.000 330 21267.97 470.60 43112.74 48075.51 2021-11-26 11:24:09.000 330 21268.00 470.61 43112.74 48075.43 2021-11-26 11:24:10.000 330 21268.00 470.61 43112.74 48075.43 2021-11-26 11:24:11.000 330 21268.02 470.58 43112.79 48075.59 2021-11-26 11:24:12.000 330 21267.99 470.58 43112.80 48075.45 2021-11-26 11:24:13.000 330 21268.00 470.62 43112.83 48075.47 2021-11-26 11:24:14.000 330 21267.99 470.63 43112.84 48075.57 2021-11-26 11:24:15.000 330 21268.02 470.65 43112.82 48075.42 2021-11-26 11:24:16.000 330 21268.06 470.66 43112.81 48075.50 2021-11-26 11:24:17.000 330 21268.06 470.66 43112.81 48075.54 2021-11-26 11:24:18.000 330 21268.07 470.68 43112.79 48075.53 2021-11-26 11:24:19.000 330 21268.11 470.71 43112.78 48075.44 2021-11-26 11:24:20.000 330 21268.11 470.70 43112.76 48075.58 2021-11-26 11:24:21.000 330 21268.07 470.69 43112.75 48075.50 2021-11-26 11:24:22.000 330 21268.05 470.71 43112.78 48075.49 2021-11-26 11:24:23.000 330 21268.05 470.66 43112.80 48075.57 2021-11-26 11:24:24.000 330 21268.01 470.68 43112.83 48075.42 2021-11-26 11:24:25.000 330 21268.02 470.68 43112.81 48075.51 2021-11-26 11:24:26.000 330 21268.03 470.70 43112.81 48075.52 2021-11-26 11:24:27.000 330 21268.00 470.72 43112.80 48075.54 2021-11-26 11:24:28.000 330 21267.98 470.73 43112.78 48075.44 2021-11-26 11:24:29.000 330 21267.96 470.77 43112.79 48075.55 2021-11-26 11:24:30.000 330 21267.96 470.78 43112.78 48075.45 2021-11-26 11:24:31.000 330 21267.93 470.82 43112.73 48075.43 2021-11-26 11:24:32.000 330 21267.89 470.84 43112.72 48075.43 2021-11-26 11:24:33.000 330 21267.87 470.85 43112.71 48075.43 2021-11-26 11:24:34.000 330 21267.86 470.85 43112.70 48075.30 2021-11-26 11:24:35.000 330 21267.83 470.86 43112.70 48075.34 2021-11-26 11:24:36.000 330 21267.74 470.88 43112.69 48075.28 2021-11-26 11:24:37.000 330 21267.70 470.91 43112.65 48075.26 2021-11-26 11:24:38.000 330 21267.70 470.91 43112.64 48075.27 2021-11-26 11:24:39.000 330 21267.67 470.96 43112.64 48075.15 2021-11-26 11:24:40.000 330 21267.64 470.95 43112.60 48075.19 2021-11-26 11:24:41.000 330 21267.62 470.97 43112.59 48075.20 2021-11-26 11:24:42.000 330 21267.61 470.99 43112.57 48075.12 2021-11-26 11:24:43.000 330 21267.61 471.04 43112.57 48075.12 2021-11-26 11:24:44.000 330 21267.63 471.04 43112.57 48075.13 2021-11-26 11:24:45.000 330 21267.61 471.07 43112.53 48075.07 2021-11-26 11:24:46.000 330 21267.62 471.07 43112.50 48075.13 2021-11-26 11:24:47.000 330 21267.61 471.07 43112.47 48075.01 2021-11-26 11:24:48.000 330 21267.61 471.06 43112.48 48075.04 2021-11-26 11:24:49.000 330 21267.65 471.05 43112.47 48075.02 2021-11-26 11:24:50.000 330 21267.64 471.03 43112.45 48075.01 2021-11-26 11:24:51.000 330 21267.65 471.02 43112.45 48075.14 2021-11-26 11:24:52.000 330 21267.68 471.01 43112.46 48075.02 2021-11-26 11:24:53.000 330 21267.68 471.02 43112.49 48075.06 2021-11-26 11:24:54.000 330 21267.66 471.06 43112.48 48075.15 2021-11-26 11:24:55.000 330 21267.65 471.08 43112.44 48074.99 2021-11-26 11:24:56.000 330 21267.66 471.09 43112.43 48075.05 2021-11-26 11:24:57.000 330 21267.64 471.10 43112.44 48074.99 2021-11-26 11:24:58.000 330 21267.61 471.10 43112.44 48075.07 2021-11-26 11:24:59.000 330 21267.59 471.08 43112.41 48074.99 2021-11-26 11:25:00.000 330 21267.60 471.05 43112.43 48074.92 2021-11-26 11:25:01.000 330 21267.60 471.03 43112.46 48075.00 2021-11-26 11:25:02.000 330 21267.60 471.00 43112.46 48074.97 2021-11-26 11:25:03.000 330 21267.60 471.01 43112.43 48074.97 2021-11-26 11:25:04.000 330 21267.61 471.02 43112.42 48075.07 2021-11-26 11:25:05.000 330 21267.60 471.01 43112.45 48075.00 2021-11-26 11:25:06.000 330 21267.59 471.02 43112.44 48074.99 2021-11-26 11:25:07.000 330 21267.58 471.02 43112.46 48074.96 2021-11-26 11:25:08.000 330 21267.57 470.99 43112.46 48074.98 2021-11-26 11:25:09.000 330 21267.53 471.01 43112.41 48074.99 2021-11-26 11:25:10.000 330 21267.53 471.01 43112.41 48074.91 2021-11-26 11:25:11.000 330 21267.53 471.00 43112.38 48074.95 2021-11-26 11:25:12.000 330 21267.53 470.98 43112.37 48074.89 2021-11-26 11:25:13.000 330 21267.53 470.94 43112.42 48074.91 2021-11-26 11:25:14.000 330 21267.52 470.90 43112.41 48074.90 2021-11-26 11:25:15.000 330 21267.50 470.87 43112.41 48074.90 2021-11-26 11:25:16.000 330 21267.49 470.88 43112.41 48074.95 2021-11-26 11:25:17.000 330 21267.53 470.89 43112.41 48074.88 2021-11-26 11:25:18.000 330 21267.52 470.86 43112.40 48074.96 2021-11-26 11:25:19.000 330 21267.50 470.87 43112.40 48074.98 2021-11-26 11:25:20.000 330 21267.52 470.87 43112.38 48074.87 2021-11-26 11:25:21.000 330 21267.52 470.88 43112.36 48074.96 2021-11-26 11:25:22.000 330 21267.52 470.89 43112.38 48074.96 2021-11-26 11:25:23.000 330 21267.54 470.91 43112.38 48074.89 2021-11-26 11:25:24.000 330 21267.52 470.93 43112.34 48074.98 2021-11-26 11:25:25.000 330 21267.60 470.95 43112.32 48074.90 2021-11-26 11:25:26.000 330 21267.62 470.94 43112.34 48074.92 2021-11-26 11:25:27.000 330 21267.64 470.93 43112.34 48074.92 2021-11-26 11:25:28.000 330 21267.73 470.93 43112.30 48074.87 2021-11-26 11:25:29.000 330 21267.74 470.90 43112.30 48074.95 2021-11-26 11:25:30.000 330 21267.72 470.89 43112.30 48074.95 2021-11-26 11:25:31.000 330 21267.77 470.85 43112.32 48075.00 2021-11-26 11:25:32.000 330 21267.80 470.81 43112.33 48075.01 2021-11-26 11:25:33.000 330 21267.81 470.75 43112.34 48074.97 2021-11-26 11:25:34.000 330 21267.80 470.74 43112.35 48075.03 2021-11-26 11:25:35.000 330 21267.82 470.77 43112.38 48075.03 2021-11-26 11:25:36.000 330 21267.86 470.75 43112.39 48075.11 2021-11-26 11:25:37.000 330 21267.88 470.70 43112.42 48075.07 2021-11-26 11:25:38.000 330 21267.89 470.68 43112.43 48075.06 2021-11-26 11:25:39.000 330 21267.91 470.65 43112.46 48075.12 2021-11-26 11:25:40.000 330 21267.91 470.61 43112.48 48075.15 2021-11-26 11:25:41.000 330 21267.90 470.59 43112.49 48075.13 2021-11-26 11:25:42.000 330 21267.89 470.52 43112.53 48075.20 2021-11-26 11:25:43.000 330 21267.92 470.47 43112.56 48075.18 2021-11-26 11:25:44.000 330 21267.92 470.50 43112.54 48075.30 2021-11-26 11:25:45.000 330 21267.95 470.48 43112.59 48075.33 2021-11-26 11:25:46.000 330 21267.98 470.49 43112.63 48075.27 2021-11-26 11:25:47.000 330 21267.99 470.52 43112.63 48075.32 2021-11-26 11:25:48.000 330 21268.04 470.51 43112.62 48075.37 2021-11-26 11:25:49.000 330 21268.05 470.50 43112.64 48075.33 2021-11-26 11:25:50.000 330 21268.05 470.51 43112.61 48075.39 2021-11-26 11:25:51.000 330 21268.10 470.52 43112.59 48075.37 2021-11-26 11:25:52.000 330 21268.12 470.53 43112.59 48075.32 2021-11-26 11:25:53.000 330 21268.11 470.50 43112.62 48075.39 2021-11-26 11:25:54.000 330 21268.14 470.48 43112.63 48075.35 2021-11-26 11:25:55.000 330 21268.14 470.47 43112.61 48075.40 2021-11-26 11:25:56.000 330 21268.16 470.45 43112.63 48075.37 2021-11-26 11:25:57.000 330 21268.15 470.44 43112.61 48075.47 2021-11-26 11:25:58.000 330 21268.15 470.41 43112.60 48075.36 2021-11-26 11:25:59.000 330 21268.17 470.44 43112.61 48075.40 2021-11-26 11:26:00.000 330 21268.17 470.46 43112.59 48075.43 2021-11-26 11:26:01.000 330 21268.17 470.47 43112.59 48075.41 2021-11-26 11:26:02.000 330 21268.16 470.46 43112.63 48075.33 2021-11-26 11:26:03.000 330 21268.19 470.46 43112.59 48075.45 2021-11-26 11:26:04.000 330 21268.15 470.43 43112.61 48075.40 2021-11-26 11:26:05.000 330 21268.12 470.41 43112.60 48075.31 2021-11-26 11:26:06.000 330 21268.09 470.43 43112.59 48075.42 2021-11-26 11:26:07.000 330 21268.05 470.43 43112.59 48075.33 2021-11-26 11:26:08.000 330 21268.02 470.43 43112.57 48075.32 2021-11-26 11:26:09.000 330 21267.99 470.42 43112.60 48075.29 2021-11-26 11:26:10.000 330 21268.02 470.40 43112.59 48075.36 2021-11-26 11:26:11.000 330 21268.00 470.42 43112.59 48075.27 2021-11-26 11:26:12.000 330 21267.97 470.46 43112.57 48075.31 2021-11-26 11:26:13.000 330 21267.95 470.51 43112.55 48075.34 2021-11-26 11:26:14.000 330 21267.97 470.47 43112.51 48075.21 2021-11-26 11:26:15.000 330 21267.97 470.48 43112.52 48075.25 2021-11-26 11:26:16.000 330 21268.00 470.45 43112.51 48075.23 2021-11-26 11:26:17.000 330 21267.99 470.40 43112.48 48075.26 2021-11-26 11:26:18.000 330 21268.00 470.37 43112.50 48075.18 2021-11-26 11:26:19.000 330 21268.01 470.36 43112.53 48075.32 2021-11-26 11:26:20.000 330 21268.05 470.32 43112.58 48075.29 2021-11-26 11:26:21.000 330 21268.06 470.26 43112.63 48075.31 2021-11-26 11:26:22.000 330 21268.12 470.25 43112.62 48075.42 2021-11-26 11:26:23.000 330 21268.13 470.20 43112.64 48075.33 2021-11-26 11:26:24.000 330 21268.10 470.18 43112.68 48075.43 2021-11-26 11:26:25.000 330 21268.13 470.16 43112.70 48075.44 2021-11-26 11:26:26.000 330 21268.11 470.17 43112.69 48075.43 2021-11-26 11:26:27.000 330 21268.13 470.13 43112.73 48075.47 2021-11-26 11:26:28.000 330 21268.17 470.07 43112.76 48075.53 2021-11-26 11:26:29.000 330 21268.19 470.03 43112.80 48075.51 2021-11-26 11:26:30.000 330 21268.22 469.99 43112.84 48075.60 2021-11-26 11:26:31.000 330 21268.21 469.98 43112.87 48075.57 2021-11-26 11:26:32.000 330 21268.24 469.95 43112.90 48075.61 2021-11-26 11:26:33.000 330 21268.26 469.93 43112.94 48075.73 2021-11-26 11:26:34.000 330 21268.25 469.90 43112.93 48075.73 2021-11-26 11:26:35.000 330 21268.23 469.90 43112.97 48075.76 2021-11-26 11:26:36.000 330 21268.21 469.97 43112.98 48075.73 2021-11-26 11:26:37.000 330 21268.21 470.08 43112.95 48075.77 2021-11-26 11:26:38.000 330 21268.17 470.16 43112.93 48075.78 2021-11-26 11:26:39.000 330 21268.15 470.20 43112.83 48075.71 2021-11-26 11:26:40.000 330 21268.16 470.24 43112.78 48075.60 2021-11-26 11:26:41.000 330 21268.17 470.26 43112.76 48075.53 2021-11-26 11:26:42.000 330 21268.21 470.26 43112.72 48075.55 2021-11-26 11:26:43.000 330 21268.19 470.28 43112.72 48075.51 2021-11-26 11:26:44.000 330 21268.24 470.30 43112.70 48075.54 2021-11-26 11:26:45.000 330 21268.24 470.29 43112.66 48075.53 2021-11-26 11:26:46.000 330 21268.22 470.31 43112.64 48075.53 2021-11-26 11:26:47.000 330 21268.23 470.31 43112.63 48075.53 2021-11-26 11:26:48.000 330 21268.21 470.34 43112.63 48075.47 2021-11-26 11:26:49.000 330 21268.19 470.37 43112.65 48075.54 2021-11-26 11:26:50.000 330 21268.19 470.40 43112.60 48075.44 2021-11-26 11:26:51.000 330 21268.18 470.40 43112.59 48075.43 2021-11-26 11:26:52.000 330 21268.15 470.40 43112.61 48075.44 2021-11-26 11:26:53.000 330 21268.16 470.39 43112.57 48075.40 2021-11-26 11:26:54.000 330 21268.16 470.39 43112.59 48075.51 2021-11-26 11:26:55.000 330 21268.13 470.40 43112.62 48075.41 2021-11-26 11:26:56.000 330 21268.12 470.41 43112.60 48075.40 2021-11-26 11:26:57.000 330 21268.15 470.40 43112.58 48075.49 2021-11-26 11:26:58.000 330 21268.14 470.41 43112.60 48075.38 2021-11-26 11:26:59.000 330 21268.16 470.43 43112.60 48075.46 2021-11-26 11:27:00.000 330 21268.15 470.47 43112.60 48075.46 2021-11-26 11:27:01.000 330 21268.13 470.53 43112.57 48075.37 2021-11-26 11:27:02.000 330 21268.09 470.54 43112.57 48075.35 2021-11-26 11:27:03.000 330 21268.07 470.58 43112.52 48075.43 2021-11-26 11:27:04.000 330 21268.10 470.60 43112.48 48075.31 2021-11-26 11:27:05.000 330 21268.09 470.60 43112.49 48075.33 2021-11-26 11:27:06.000 330 21268.09 470.60 43112.48 48075.25 2021-11-26 11:27:07.000 330 21268.09 470.62 43112.49 48075.28 2021-11-26 11:27:08.000 330 21268.14 470.65 43112.49 48075.37 2021-11-26 11:27:09.000 330 21268.13 470.66 43112.48 48075.29 2021-11-26 11:27:10.000 330 21268.15 470.66 43112.46 48075.30 2021-11-26 11:27:11.000 330 21268.15 470.67 43112.47 48075.25 2021-11-26 11:27:12.000 330 21268.17 470.64 43112.50 48075.38 2021-11-26 11:27:13.000 330 21268.20 470.59 43112.50 48075.32 2021-11-26 11:27:14.000 330 21268.21 470.60 43112.49 48075.34 2021-11-26 11:27:15.000 330 21268.24 470.59 43112.50 48075.39 2021-11-26 11:27:16.000 330 21268.25 470.57 43112.51 48075.47 2021-11-26 11:27:17.000 330 21268.28 470.57 43112.52 48075.41 2021-11-26 11:27:18.000 330 21268.27 470.54 43112.54 48075.44 2021-11-26 11:27:19.000 330 21268.29 470.53 43112.57 48075.49 2021-11-26 11:27:20.000 330 21268.32 470.51 43112.59 48075.44 2021-11-26 11:27:21.000 330 21268.32 470.49 43112.62 48075.48 2021-11-26 11:27:22.000 330 21268.35 470.48 43112.61 48075.57 2021-11-26 11:27:23.000 330 21268.38 470.50 43112.64 48075.56 2021-11-26 11:27:24.000 330 21268.37 470.52 43112.63 48075.48 2021-11-26 11:27:25.000 330 21268.34 470.56 43112.59 48075.59 2021-11-26 11:27:26.000 330 21268.33 470.56 43112.56 48075.49 2021-11-26 11:27:27.000 330 21268.37 470.50 43112.55 48075.51 2021-11-26 11:27:28.000 330 21268.37 470.47 43112.57 48075.51 2021-11-26 11:27:29.000 330 21268.34 470.48 43112.61 48075.57 2021-11-26 11:27:30.000 330 21268.32 470.46 43112.64 48075.53 2021-11-26 11:27:31.000 330 21268.30 470.52 43112.60 48075.46 2021-11-26 11:27:32.000 330 21268.30 470.51 43112.56 48075.51 2021-11-26 11:27:33.000 330 21268.29 470.49 43112.54 48075.46 2021-11-26 11:27:34.000 330 21268.25 470.47 43112.60 48075.49 2021-11-26 11:27:35.000 330 21268.20 470.48 43112.60 48075.39 2021-11-26 11:27:36.000 330 21268.19 470.55 43112.59 48075.49 2021-11-26 11:27:37.000 330 21268.12 470.62 43112.57 48075.40 2021-11-26 11:27:38.000 330 21268.05 470.64 43112.54 48075.35 2021-11-26 11:27:39.000 330 21268.00 470.67 43112.51 48075.26 2021-11-26 11:27:40.000 330 21267.99 470.70 43112.50 48075.32 2021-11-26 11:27:41.000 330 21267.99 470.72 43112.44 48075.20 2021-11-26 11:27:42.000 330 21267.98 470.74 43112.42 48075.19 2021-11-26 11:27:43.000 330 21267.99 470.74 43112.42 48075.22 2021-11-26 11:27:44.000 330 21267.95 470.76 43112.42 48075.16 2021-11-26 11:27:45.000 330 21267.91 470.75 43112.40 48075.14 2021-11-26 11:27:46.000 330 21267.93 470.76 43112.40 48075.13 2021-11-26 11:27:47.000 330 21267.96 470.80 43112.39 48075.12 2021-11-26 11:27:48.000 330 21267.97 470.82 43112.42 48075.19 2021-11-26 11:27:49.000 330 21267.97 470.84 43112.39 48075.15 2021-11-26 11:27:50.000 330 21267.98 470.85 43112.38 48075.14 2021-11-26 11:27:51.000 330 21267.96 470.85 43112.39 48075.12 2021-11-26 11:27:52.000 330 21267.97 470.88 43112.36 48075.19 2021-11-26 11:27:53.000 330 21267.95 470.94 43112.29 48075.09 2021-11-26 11:27:54.000 330 21267.94 470.98 43112.28 48075.07 2021-11-26 11:27:55.000 330 21267.95 471.04 43112.24 48075.02 2021-11-26 11:27:56.000 330 21267.97 471.05 43112.20 48075.07 2021-11-26 11:27:57.000 330 21267.98 471.05 43112.18 48074.95 2021-11-26 11:27:58.000 330 21268.01 471.00 43112.22 48075.01 2021-11-26 11:27:59.000 330 21268.02 471.00 43112.22 48075.04 2021-11-26 11:28:00.000 330 21267.98 471.02 43112.21 48074.95 2021-11-26 11:28:01.000 330 21268.00 471.01 43112.25 48075.04 2021-11-26 11:28:02.000 330 21268.00 470.97 43112.24 48075.03 2021-11-26 11:28:03.000 330 21267.99 470.96 43112.28 48075.01 2021-11-26 11:28:04.000 330 21268.00 470.93 43112.27 48075.10 2021-11-26 11:28:05.000 330 21267.98 470.90 43112.27 48075.04 2021-11-26 11:28:06.000 330 21267.98 470.89 43112.28 48075.07 2021-11-26 11:28:07.000 330 21268.01 470.82 43112.31 48075.05 2021-11-26 11:28:08.000 330 21268.00 470.80 43112.34 48075.17 2021-11-26 11:28:09.000 330 21268.00 470.78 43112.35 48075.17 2021-11-26 11:28:10.000 330 21268.02 470.72 43112.42 48075.16 2021-11-26 11:28:11.000 330 21268.02 470.67 43112.48 48075.20 2021-11-26 11:28:12.000 330 21268.02 470.66 43112.54 48075.31 2021-11-26 11:28:13.000 330 21268.02 470.64 43112.54 48075.28 2021-11-26 11:28:14.000 330 21268.01 470.66 43112.54 48075.30 2021-11-26 11:28:15.000 330 21268.02 470.70 43112.57 48075.41 2021-11-26 11:28:16.000 330 21267.99 470.72 43112.56 48075.30 2021-11-26 11:28:17.000 330 21267.98 470.75 43112.54 48075.36 2021-11-26 11:28:18.000 330 21267.97 470.79 43112.52 48075.31 2021-11-26 11:28:19.000 330 21267.93 470.79 43112.49 48075.25 2021-11-26 11:28:20.000 330 21267.94 470.77 43112.48 48075.30 2021-11-26 11:28:21.000 330 21267.95 470.74 43112.45 48075.28 2021-11-26 11:28:22.000 330 21267.91 470.74 43112.45 48075.24 2021-11-26 11:28:23.000 330 21267.92 470.76 43112.48 48075.28 2021-11-26 11:28:24.000 330 21267.96 470.76 43112.49 48075.22 2021-11-26 11:28:25.000 330 21267.95 470.74 43112.49 48075.31 2021-11-26 11:28:26.000 330 21267.94 470.75 43112.47 48075.27 2021-11-26 11:28:27.000 330 21267.92 470.75 43112.49 48075.24 2021-11-26 11:28:28.000 330 21267.96 470.76 43112.48 48075.31 2021-11-26 11:28:29.000 330 21267.99 470.74 43112.46 48075.21 2021-11-26 11:28:30.000 330 21268.01 470.71 43112.46 48075.25 2021-11-26 11:28:31.000 330 21268.03 470.66 43112.49 48075.34 2021-11-26 11:28:32.000 330 21268.07 470.62 43112.52 48075.31 2021-11-26 11:28:33.000 330 21268.06 470.63 43112.51 48075.37 2021-11-26 11:28:34.000 330 21268.07 470.67 43112.51 48075.30 2021-11-26 11:28:35.000 330 21268.03 470.71 43112.54 48075.38 2021-11-26 11:28:36.000 330 21268.03 470.71 43112.54 48075.29 2021-11-26 11:28:37.000 330 21268.06 470.70 43112.51 48075.34 2021-11-26 11:28:38.000 330 21268.08 470.69 43112.50 48075.37 2021-11-26 11:28:39.000 330 21268.06 470.68 43112.49 48075.33 2021-11-26 11:28:40.000 330 21268.08 470.68 43112.48 48075.29 2021-11-26 11:28:41.000 330 21268.09 470.66 43112.51 48075.35 2021-11-26 11:28:42.000 330 21268.09 470.67 43112.51 48075.31 2021-11-26 11:28:43.000 330 21268.08 470.64 43112.51 48075.38 2021-11-26 11:28:44.000 330 21268.05 470.65 43112.54 48075.28 2021-11-26 11:28:45.000 330 21268.06 470.63 43112.53 48075.34 2021-11-26 11:28:46.000 330 21268.06 470.63 43112.51 48075.36 2021-11-26 11:28:47.000 330 21268.04 470.63 43112.51 48075.26 2021-11-26 11:28:48.000 330 21268.03 470.63 43112.51 48075.34 2021-11-26 11:28:49.000 330 21268.01 470.62 43112.52 48075.34 2021-11-26 11:28:50.000 330 21268.03 470.55 43112.56 48075.27 2021-11-26 11:28:51.000 330 21268.00 470.53 43112.60 48075.27 2021-11-26 11:28:52.000 330 21267.97 470.56 43112.56 48075.36 2021-11-26 11:28:53.000 330 21267.99 470.55 43112.55 48075.34 2021-11-26 11:28:54.000 330 21268.02 470.56 43112.56 48075.32 2021-11-26 11:28:55.000 330 21268.04 470.57 43112.56 48075.42 2021-11-26 11:28:56.000 330 21268.06 470.57 43112.57 48075.30 2021-11-26 11:28:57.000 330 21268.10 470.55 43112.59 48075.38 2021-11-26 11:28:58.000 330 21268.10 470.55 43112.57 48075.36 2021-11-26 11:28:59.000 330 21268.11 470.57 43112.54 48075.40 2021-11-26 11:29:00.000 330 21268.10 470.57 43112.56 48075.35 2021-11-26 11:29:01.000 330 21268.10 470.57 43112.56 48075.41 2021-11-26 11:29:02.000 330 21268.09 470.59 43112.55 48075.37 2021-11-26 11:29:03.000 330 21268.08 470.57 43112.55 48075.37 2021-11-26 11:29:04.000 330 21268.10 470.55 43112.51 48075.31 2021-11-26 11:29:05.000 330 21268.11 470.59 43112.52 48075.37 2021-11-26 11:29:06.000 330 21268.12 470.58 43112.52 48075.37 2021-11-26 11:29:07.000 330 21268.12 470.58 43112.51 48075.31 2021-11-26 11:29:08.000 330 21268.11 470.58 43112.53 48075.38 2021-11-26 11:29:09.000 330 21268.14 470.56 43112.55 48075.35 2021-11-26 11:29:10.000 330 21268.14 470.55 43112.54 48075.36 2021-11-26 11:29:11.000 330 21268.12 470.61 43112.51 48075.36 2021-11-26 11:29:12.000 330 21268.13 470.64 43112.48 48075.34 2021-11-26 11:29:13.000 330 21268.12 470.64 43112.47 48075.33 2021-11-26 11:29:14.000 330 21268.12 470.66 43112.46 48075.35 2021-11-26 11:29:15.000 330 21268.11 470.66 43112.47 48075.32 2021-11-26 11:29:16.000 330 21268.10 470.66 43112.47 48075.30 2021-11-26 11:29:17.000 330 21268.11 470.67 43112.46 48075.39 2021-11-26 11:29:18.000 330 21268.10 470.63 43112.46 48075.27 2021-11-26 11:29:19.000 330 21268.10 470.59 43112.46 48075.29 2021-11-26 11:29:20.000 330 21268.10 470.61 43112.48 48075.38 2021-11-26 11:29:21.000 330 21268.07 470.62 43112.49 48075.26 2021-11-26 11:29:22.000 330 21268.11 470.59 43112.52 48075.36 2021-11-26 11:29:23.000 330 21268.12 470.55 43112.55 48075.35 2021-11-26 11:29:24.000 330 21268.09 470.53 43112.57 48075.39 2021-11-26 11:29:25.000 330 21268.09 470.50 43112.58 48075.37 2021-11-26 11:29:26.000 330 21268.08 470.51 43112.58 48075.44 2021-11-26 11:29:27.000 330 21268.08 470.52 43112.57 48075.40 2021-11-26 11:29:28.000 330 21268.10 470.47 43112.60 48075.38 2021-11-26 11:29:29.000 330 21268.09 470.44 43112.58 48075.42 2021-11-26 11:29:30.000 330 21268.07 470.46 43112.61 48075.46 2021-11-26 11:29:31.000 330 21268.14 470.44 43112.61 48075.46 2021-11-26 11:29:32.000 330 21268.13 470.45 43112.60 48075.43 2021-11-26 11:29:33.000 330 21268.14 470.43 43112.61 48075.49 2021-11-26 11:29:34.000 330 21268.14 470.40 43112.59 48075.44 2021-11-26 11:29:35.000 330 21268.14 470.41 43112.65 48075.49 2021-11-26 11:29:36.000 330 21268.18 470.38 43112.66 48075.53 2021-11-26 11:29:37.000 330 21268.20 470.37 43112.67 48075.49 2021-11-26 11:29:38.000 330 21268.16 470.37 43112.69 48075.55 2021-11-26 11:29:39.000 330 21268.20 470.36 43112.69 48075.55 2021-11-26 11:29:40.000 330 21268.22 470.35 43112.71 48075.55 2021-11-26 11:29:41.000 330 21268.24 470.34 43112.69 48075.56 2021-11-26 11:29:42.000 330 21268.27 470.37 43112.71 48075.64 2021-11-26 11:29:43.000 330 21268.28 470.33 43112.74 48075.59 2021-11-26 11:29:44.000 330 21268.27 470.31 43112.78 48075.63 2021-11-26 11:29:45.000 330 21268.23 470.33 43112.79 48075.63 2021-11-26 11:29:46.000 330 21268.21 470.37 43112.80 48075.68 2021-11-26 11:29:47.000 330 21268.25 470.38 43112.78 48075.59 2021-11-26 11:29:48.000 330 21268.25 470.38 43112.78 48075.68 2021-11-26 11:29:49.000 330 21268.22 470.38 43112.79 48075.62 2021-11-26 11:29:50.000 330 21268.21 470.37 43112.81 48075.63 2021-11-26 11:29:51.000 330 21268.22 470.34 43112.80 48075.64 2021-11-26 11:29:52.000 330 21268.22 470.33 43112.82 48075.71 2021-11-26 11:29:53.000 330 21268.22 470.32 43112.83 48075.65 2021-11-26 11:29:54.000 330 21268.22 470.32 43112.86 48075.70 2021-11-26 11:29:55.000 330 21268.22 470.31 43112.87 48075.70 2021-11-26 11:29:56.000 330 21268.21 470.32 43112.85 48075.67 2021-11-26 11:29:57.000 330 21268.21 470.29 43112.87 48075.75 2021-11-26 11:29:58.000 330 21268.22 470.26 43112.84 48075.71 2021-11-26 11:29:59.000 330 21268.23 470.24 43112.86 48075.67 2021-11-26 11:30:00.000 330 21268.30 470.21 43112.89 48075.78 2021-11-26 11:30:01.000 330 21268.33 470.20 43112.90 48075.74 2021-11-26 11:30:02.000 330 21268.31 470.17 43112.91 48075.79 2021-11-26 11:30:03.000 330 21268.33 470.16 43112.93 48075.82 2021-11-26 11:30:04.000 330 21268.34 470.18 43112.94 48075.79 2021-11-26 11:30:05.000 330 21268.32 470.22 43112.93 48075.79 2021-11-26 11:30:06.000 330 21268.32 470.22 43112.97 48075.87 2021-11-26 11:30:07.000 330 21268.28 470.20 43112.95 48075.80 2021-11-26 11:30:08.000 330 21268.33 470.20 43112.97 48075.84 2021-11-26 11:30:09.000 330 21268.37 470.17 43112.99 48075.87 2021-11-26 11:30:10.000 330 21268.36 470.16 43113.01 48075.87 2021-11-26 11:30:11.000 330 21268.38 470.17 43113.02 48075.91 2021-11-26 11:30:12.000 330 21268.39 470.15 43113.05 48075.89 2021-11-26 11:30:13.000 330 21268.39 470.15 43113.08 48075.93 2021-11-26 11:30:14.000 330 21268.38 470.17 43113.08 48075.93 2021-11-26 11:30:15.000 330 21268.36 470.15 43113.07 48075.90 2021-11-26 11:30:16.000 330 21268.38 470.12 43113.04 48075.90 2021-11-26 11:30:17.000 330 21268.39 470.13 43113.05 48075.98 2021-11-26 11:30:18.000 330 21268.38 470.11 43113.06 48075.89 2021-11-26 11:30:19.000 330 21268.38 470.11 43113.03 48075.93 2021-11-26 11:30:20.000 330 21268.39 470.10 43113.04 48075.91 2021-11-26 11:30:21.000 330 21268.38 470.11 43113.05 48075.90 2021-11-26 11:30:22.000 330 21268.40 470.10 43113.05 48076.00 2021-11-26 11:30:23.000 330 21268.41 470.09 43113.06 48075.96 2021-11-26 11:30:24.000 330 21268.44 470.04 43113.07 48075.91 2021-11-26 11:30:25.000 330 21268.42 470.03 43113.06 48075.98 2021-11-26 11:30:26.000 330 21268.42 470.03 43113.03 48075.95 2021-11-26 11:30:27.000 330 21268.46 470.00 43113.05 48075.91 2021-11-26 11:30:28.000 330 21268.45 470.00 43113.03 48075.96 2021-11-26 11:30:29.000 330 21268.43 470.02 43113.07 48075.91 2021-11-26 11:30:30.000 330 21268.41 470.05 43113.06 48075.94 2021-11-26 11:30:31.000 330 21268.39 470.09 43113.01 48075.98 2021-11-26 11:30:32.000 330 21268.41 470.10 43112.99 48075.89 2021-11-26 11:30:33.000 330 21268.40 470.12 43112.98 48075.90 2021-11-26 11:30:34.000 330 21268.37 470.12 43112.98 48075.86 2021-11-26 11:30:35.000 330 21268.36 470.12 43112.97 48075.81 2021-11-26 11:30:36.000 330 21268.36 470.13 43112.96 48075.87 2021-11-26 11:30:37.000 330 21268.35 470.09 43112.94 48075.77 2021-11-26 11:30:38.000 330 21268.34 470.07 43112.93 48075.82 2021-11-26 11:30:39.000 330 21268.35 470.02 43112.91 48075.81 2021-11-26 11:30:40.000 330 21268.33 469.97 43112.94 48075.82 2021-11-26 11:30:41.000 330 21268.33 469.95 43112.96 48075.78 2021-11-26 11:30:42.000 330 21268.34 469.94 43112.98 48075.88 2021-11-26 11:30:43.000 330 21268.33 469.94 43112.99 48075.78 2021-11-26 11:30:44.000 330 21268.34 469.90 43113.00 48075.83 2021-11-26 11:30:45.000 330 21268.28 469.91 43112.98 48075.85 2021-11-26 11:30:46.000 330 21268.27 469.89 43112.98 48075.78 2021-11-26 11:30:47.000 330 21268.30 469.90 43112.96 48075.80 2021-11-26 11:30:48.000 330 21268.33 469.89 43112.96 48075.83 2021-11-26 11:30:49.000 330 21268.35 469.87 43112.96 48075.82 2021-11-26 11:30:50.000 330 21268.37 469.87 43112.93 48075.79 2021-11-26 11:30:51.000 330 21268.36 469.87 43112.92 48075.79 2021-11-26 11:30:52.000 330 21268.38 469.85 43112.89 48075.78 2021-11-26 11:30:53.000 330 21268.37 469.80 43112.93 48075.81 2021-11-26 11:30:54.000 330 21268.38 469.79 43112.93 48075.80 2021-11-26 11:30:55.000 330 21268.37 469.78 43112.93 48075.78 2021-11-26 11:30:56.000 330 21268.34 469.77 43112.95 48075.77 2021-11-26 11:30:57.000 330 21268.36 469.74 43112.96 48075.80 2021-11-26 11:30:58.000 330 21268.35 469.71 43112.96 48075.83 2021-11-26 11:30:59.000 330 21268.37 469.65 43112.97 48075.84 2021-11-26 11:31:00.000 330 21268.40 469.61 43113.00 48075.82 2021-11-26 11:31:01.000 330 21268.40 469.60 43113.01 48075.86 2021-11-26 11:31:02.000 330 21268.32 469.63 43113.01 48075.93 2021-11-26 11:31:03.000 330 21268.32 469.69 43113.01 48075.86 2021-11-26 11:31:04.000 330 21268.31 469.69 43112.98 48075.82 2021-11-26 11:31:05.000 330 21268.29 469.68 43112.99 48075.77 2021-11-26 11:31:06.000 330 21268.30 469.67 43112.97 48075.77 2021-11-26 11:31:07.000 330 21268.26 469.68 43112.96 48075.83 2021-11-26 11:31:08.000 330 21268.25 469.69 43112.97 48075.78 2021-11-26 11:31:09.000 330 21268.27 469.69 43112.95 48075.76 2021-11-26 11:31:10.000 330 21268.27 469.71 43112.94 48075.72 2021-11-26 11:31:11.000 330 21268.27 469.76 43112.93 48075.73 2021-11-26 11:31:12.000 330 21268.20 469.82 43112.89 48075.75 2021-11-26 11:31:13.000 330 21268.19 469.85 43112.82 48075.68 2021-11-26 11:31:14.000 330 21268.21 469.86 43112.74 48075.56 2021-11-26 11:31:15.000 330 21268.20 469.87 43112.70 48075.55 2021-11-26 11:31:16.000 330 21268.16 469.87 43112.67 48075.52 2021-11-26 11:31:17.000 330 21268.12 469.88 43112.66 48075.40 2021-11-26 11:31:18.000 330 21268.11 469.88 43112.63 48075.47 2021-11-26 11:31:19.000 330 21268.14 469.86 43112.62 48075.42 2021-11-26 11:31:20.000 330 21268.13 469.81 43112.61 48075.38 2021-11-26 11:31:21.000 330 21268.13 469.80 43112.60 48075.35 2021-11-26 11:31:22.000 330 21268.12 469.80 43112.62 48075.40 2021-11-26 11:31:23.000 330 21268.10 469.77 43112.61 48075.35 2021-11-26 11:31:24.000 330 21268.12 469.76 43112.56 48075.31 2021-11-26 11:31:25.000 330 21268.11 469.74 43112.54 48075.37 2021-11-26 11:31:26.000 330 21268.13 469.74 43112.56 48075.30 2021-11-26 11:31:27.000 330 21268.14 469.72 43112.58 48075.36 2021-11-26 11:31:28.000 330 21268.15 469.70 43112.58 48075.35 2021-11-26 11:31:29.000 330 21268.15 469.66 43112.58 48075.35 2021-11-26 11:31:30.000 330 21268.14 469.64 43112.57 48075.33 2021-11-26 11:31:31.000 330 21268.19 469.61 43112.59 48075.35 2021-11-26 11:31:32.000 330 21268.21 469.60 43112.60 48075.39 2021-11-26 11:31:33.000 330 21268.22 469.57 43112.62 48075.40 2021-11-26 11:31:34.000 330 21268.23 469.54 43112.62 48075.52 2021-11-26 11:31:35.000 330 21268.21 469.56 43112.66 48075.50 2021-11-26 11:31:36.000 330 21268.18 469.56 43112.67 48075.48 2021-11-26 11:31:37.000 330 21268.19 469.55 43112.66 48075.49 2021-11-26 11:31:38.000 330 21268.22 469.56 43112.64 48075.45 2021-11-26 11:31:39.000 330 21268.23 469.52 43112.66 48075.46 2021-11-26 11:31:40.000 330 21268.23 469.49 43112.64 48075.50 2021-11-26 11:31:41.000 330 21268.18 469.45 43112.68 48075.53 2021-11-26 11:31:42.000 330 21268.20 469.44 43112.75 48075.49 2021-11-26 11:31:43.000 330 21268.22 469.41 43112.80 48075.61 2021-11-26 11:31:44.000 330 21268.25 469.38 43112.80 48075.56 2021-11-26 11:31:45.000 330 21268.29 469.33 43112.81 48075.59 2021-11-26 11:31:46.000 330 21268.29 469.29 43112.84 48075.67 2021-11-26 11:31:47.000 330 21268.31 469.30 43112.86 48075.60 2021-11-26 11:31:48.000 330 21268.30 469.29 43112.87 48075.75 2021-11-26 11:31:49.000 330 21268.29 469.26 43112.89 48075.68 2021-11-26 11:31:50.000 330 21268.27 469.24 43112.89 48075.71 2021-11-26 11:31:51.000 330 21268.28 469.23 43112.91 48075.72 2021-11-26 11:31:52.000 330 21268.26 469.25 43112.92 48075.69 2021-11-26 11:31:53.000 330 21268.27 469.31 43112.89 48075.76 2021-11-26 11:31:54.000 330 21268.29 469.35 43112.88 48075.67 2021-11-26 11:31:55.000 330 21268.29 469.36 43112.82 48075.67 2021-11-26 11:31:56.000 330 21268.29 469.36 43112.80 48075.66 2021-11-26 11:31:57.000 330 21268.27 469.33 43112.75 48075.56 2021-11-26 11:31:58.000 330 21268.28 469.32 43112.77 48075.62 2021-11-26 11:31:59.000 330 21268.28 469.30 43112.77 48075.61 2021-11-26 11:32:00.000 330 21268.27 469.30 43112.74 48075.57 2021-11-26 11:32:01.000 330 21268.25 469.27 43112.75 48075.59 2021-11-26 11:32:02.000 330 21268.26 469.23 43112.78 48075.60 2021-11-26 11:32:03.000 330 21268.25 469.24 43112.80 48075.61 2021-11-26 11:32:04.000 330 21268.26 469.23 43112.80 48075.63 2021-11-26 11:32:05.000 330 21268.31 469.22 43112.79 48075.65 2021-11-26 11:32:06.000 330 21268.33 469.19 43112.79 48075.59 2021-11-26 11:32:07.000 330 21268.33 469.18 43112.79 48075.61 2021-11-26 11:32:08.000 330 21268.38 469.14 43112.79 48075.64 2021-11-26 11:32:09.000 330 21268.36 469.12 43112.79 48075.66 2021-11-26 11:32:10.000 330 21268.36 469.11 43112.80 48075.66 2021-11-26 11:32:11.000 330 21268.34 469.12 43112.80 48075.61 2021-11-26 11:32:12.000 330 21268.34 469.14 43112.80 48075.62 2021-11-26 11:32:13.000 330 21268.38 469.14 43112.79 48075.69 2021-11-26 11:32:14.000 330 21268.36 469.13 43112.78 48075.66 2021-11-26 11:32:15.000 330 21268.36 469.09 43112.78 48075.63 2021-11-26 11:32:16.000 330 21268.34 469.06 43112.80 48075.66 2021-11-26 11:32:17.000 330 21268.31 469.02 43112.79 48075.59 2021-11-26 11:32:18.000 330 21268.31 468.99 43112.80 48075.65 2021-11-26 11:32:19.000 330 21268.30 468.96 43112.80 48075.66 2021-11-26 11:32:20.000 330 21268.31 468.93 43112.85 48075.64 2021-11-26 11:32:21.000 330 21268.31 468.96 43112.82 48075.61 2021-11-26 11:32:22.000 330 21268.27 468.95 43112.78 48075.62 2021-11-26 11:32:23.000 330 21268.26 468.93 43112.78 48075.63 2021-11-26 11:32:24.000 330 21268.28 468.92 43112.79 48075.63 2021-11-26 11:32:25.000 330 21268.29 468.91 43112.80 48075.62 2021-11-26 11:32:26.000 330 21268.28 468.92 43112.80 48075.63 2021-11-26 11:32:27.000 330 21268.29 468.89 43112.78 48075.63 2021-11-26 11:32:28.000 330 21268.32 468.87 43112.79 48075.61 2021-11-26 11:32:29.000 330 21268.34 468.82 43112.81 48075.61 2021-11-26 11:32:30.000 330 21268.30 468.79 43112.80 48075.65 2021-11-26 11:32:31.000 330 21268.30 468.79 43112.81 48075.63 2021-11-26 11:32:32.000 330 21268.35 468.75 43112.83 48075.76 2021-11-26 11:32:33.000 330 21268.38 468.71 43112.86 48075.71 2021-11-26 11:32:34.000 330 21268.39 468.71 43112.91 48075.74 2021-11-26 11:32:35.000 330 21268.39 468.74 43112.88 48075.76 2021-11-26 11:32:36.000 330 21268.42 468.75 43112.86 48075.78 2021-11-26 11:32:37.000 330 21268.45 468.69 43112.90 48075.82 2021-11-26 11:32:38.000 330 21268.47 468.62 43112.96 48075.85 2021-11-26 11:32:39.000 330 21268.51 468.59 43112.90 48075.81 2021-11-26 11:32:40.000 330 21268.54 468.55 43112.91 48075.88 2021-11-26 11:32:41.000 330 21268.58 468.51 43112.95 48075.89 2021-11-26 11:32:42.000 330 21268.59 468.48 43112.97 48075.92 2021-11-26 11:32:43.000 330 21268.63 468.45 43112.98 48075.96 2021-11-26 11:32:44.000 330 21268.67 468.41 43113.00 48075.93 2021-11-26 11:32:45.000 330 21268.72 468.32 43113.04 48076.03 2021-11-26 11:32:46.000 330 21268.74 468.25 43113.04 48076.08 2021-11-26 11:32:47.000 330 21268.77 468.21 43113.09 48076.08 2021-11-26 11:32:48.000 330 21268.81 468.18 43113.12 48076.17 2021-11-26 11:32:49.000 330 21268.83 468.16 43113.18 48076.19 2021-11-26 11:32:50.000 330 21268.84 468.14 43113.21 48076.22 2021-11-26 11:32:51.000 330 21268.86 468.13 43113.19 48076.30 2021-11-26 11:32:52.000 330 21268.89 468.09 43113.23 48076.23 2021-11-26 11:32:53.000 330 21268.91 468.08 43113.23 48076.31 2021-11-26 11:32:54.000 330 21268.93 468.05 43113.25 48076.28 2021-11-26 11:32:55.000 330 21268.93 468.00 43113.24 48076.35 2021-11-26 11:32:56.000 330 21268.95 467.96 43113.27 48076.34 2021-11-26 11:32:57.000 330 21268.96 467.91 43113.32 48076.41 2021-11-26 11:32:58.000 330 21268.99 467.87 43113.35 48076.37 2021-11-26 11:32:59.000 330 21269.02 467.83 43113.34 48076.45 2021-11-26 11:33:00.000 330 21269.05 467.81 43113.34 48076.42 2021-11-26 11:33:01.000 330 21269.06 467.78 43113.33 48076.49 2021-11-26 11:33:02.000 330 21269.06 467.71 43113.37 48076.48 2021-11-26 11:33:03.000 330 21269.06 467.65 43113.37 48076.51 2021-11-26 11:33:04.000 330 21269.05 467.62 43113.39 48076.53 2021-11-26 11:33:05.000 330 21269.07 467.58 43113.43 48076.49 2021-11-26 11:33:06.000 330 21269.06 467.55 43113.47 48076.51 2021-11-26 11:33:07.000 330 21269.06 467.54 43113.45 48076.59 2021-11-26 11:33:08.000 330 21269.04 467.53 43113.45 48076.53 2021-11-26 11:33:09.000 330 21269.06 467.53 43113.47 48076.60 2021-11-26 11:33:10.000 330 21269.09 467.53 43113.48 48076.61 2021-11-26 11:33:11.000 330 21269.10 467.53 43113.47 48076.57 2021-11-26 11:33:12.000 330 21269.11 467.50 43113.48 48076.60 2021-11-26 11:33:13.000 330 21269.10 467.50 43113.50 48076.67 2021-11-26 11:33:14.000 330 21269.07 467.51 43113.50 48076.61 2021-11-26 11:33:15.000 330 21269.10 467.51 43113.53 48076.68 2021-11-26 11:33:16.000 330 21269.14 467.49 43113.54 48076.61 2021-11-26 11:33:17.000 330 21269.13 467.48 43113.53 48076.67 2021-11-26 11:33:18.000 330 21269.16 467.50 43113.48 48076.65 2021-11-26 11:33:19.000 330 21269.16 467.49 43113.50 48076.65 2021-11-26 11:33:20.000 330 21269.16 467.52 43113.51 48076.69 2021-11-26 11:33:21.000 330 21269.13 467.52 43113.50 48076.59 2021-11-26 11:33:22.000 330 21269.14 467.54 43113.52 48076.65 2021-11-26 11:33:23.000 330 21269.13 467.57 43113.50 48076.69 2021-11-26 11:33:24.000 330 21269.13 467.60 43113.50 48076.58 2021-11-26 11:33:25.000 330 21269.12 467.64 43113.46 48076.66 2021-11-26 11:33:26.000 330 21269.13 467.69 43113.46 48076.61 2021-11-26 11:33:27.000 330 21269.12 467.72 43113.43 48076.57 2021-11-26 11:33:28.000 330 21269.08 467.72 43113.42 48076.59 2021-11-26 11:33:29.000 330 21269.06 467.75 43113.41 48076.49 2021-11-26 11:33:30.000 330 21269.03 467.74 43113.39 48076.59 2021-11-26 11:33:31.000 330 21269.06 467.76 43113.40 48076.48 2021-11-26 11:33:32.000 330 21269.08 467.77 43113.45 48076.50 2021-11-26 11:33:33.000 330 21269.05 467.80 43113.41 48076.49 2021-11-26 11:33:34.000 330 21269.02 467.84 43113.35 48076.52 2021-11-26 11:33:35.000 330 21268.98 467.86 43113.34 48076.41 2021-11-26 11:33:36.000 330 21268.94 467.90 43113.31 48076.49 2021-11-26 11:33:37.000 330 21268.96 467.89 43113.32 48076.34 2021-11-26 11:33:38.000 330 21268.93 467.89 43113.29 48076.35 2021-11-26 11:33:39.000 330 21268.92 467.91 43113.30 48076.40 2021-11-26 11:33:40.000 330 21268.92 467.93 43113.32 48076.36 2021-11-26 11:33:41.000 330 21268.92 467.92 43113.32 48076.33 2021-11-26 11:33:42.000 330 21268.91 467.93 43113.28 48076.25 2021-11-26 11:33:43.000 330 21268.90 467.99 43113.24 48076.26 2021-11-26 11:33:44.000 330 21268.88 468.03 43113.20 48076.31 2021-11-26 11:33:45.000 330 21268.85 468.06 43113.16 48076.23 2021-11-26 11:33:46.000 330 21268.88 468.08 43113.16 48076.13 2021-11-26 11:33:47.000 330 21268.88 468.10 43113.11 48076.12 2021-11-26 11:33:48.000 330 21268.88 468.13 43113.07 48076.13 2021-11-26 11:33:49.000 330 21268.84 468.14 43113.06 48076.10 2021-11-26 11:33:50.000 330 21268.86 468.11 43113.06 48076.12 2021-11-26 11:33:51.000 330 21268.83 468.08 43113.07 48076.03 2021-11-26 11:33:52.000 330 21268.82 468.12 43113.04 48076.06 2021-11-26 11:33:53.000 330 21268.84 468.13 43113.05 48076.13 2021-11-26 11:33:54.000 330 21268.82 468.12 43113.06 48076.09 2021-11-26 11:33:55.000 330 21268.82 468.13 43113.02 48076.01 2021-11-26 11:33:56.000 330 21268.80 468.14 43113.02 48076.04 2021-11-26 11:33:57.000 330 21268.80 468.18 43113.02 48076.05 2021-11-26 11:33:58.000 330 21268.78 468.18 43113.02 48076.04 2021-11-26 11:33:59.000 330 21268.77 468.18 43113.03 48076.05 2021-11-26 11:34:00.000 330 21268.75 468.18 43113.03 48075.98 2021-11-26 11:34:01.000 330 21268.75 468.19 43113.03 48076.03 2021-11-26 11:34:02.000 330 21268.74 468.22 43113.01 48076.02 2021-11-26 11:34:03.000 330 21268.75 468.23 43112.98 48075.96 2021-11-26 11:34:04.000 330 21268.76 468.23 43112.95 48075.97 2021-11-26 11:34:05.000 330 21268.73 468.23 43112.93 48075.89 2021-11-26 11:34:06.000 330 21268.73 468.25 43112.93 48075.91 2021-11-26 11:34:07.000 330 21268.69 468.27 43112.90 48075.95 2021-11-26 11:34:08.000 330 21268.70 468.26 43112.88 48075.86 2021-11-26 11:34:09.000 330 21268.68 468.29 43112.86 48075.86 2021-11-26 11:34:10.000 330 21268.65 468.30 43112.87 48075.91 2021-11-26 11:34:11.000 330 21268.67 468.29 43112.84 48075.87 2021-11-26 11:34:12.000 330 21268.63 468.29 43112.82 48075.87 2021-11-26 11:34:13.000 330 21268.55 468.43 43112.78 48075.73 2021-11-26 11:34:14.000 330 21268.51 468.52 43112.71 48075.76 2021-11-26 11:34:15.000 330 21268.47 468.51 43112.64 48075.59 2021-11-26 11:34:16.000 330 21268.47 468.44 43112.63 48075.53 2021-11-26 11:34:17.000 330 21268.43 468.38 43112.56 48075.48 2021-11-26 11:34:18.000 330 21268.45 468.35 43112.55 48075.61 2021-11-26 11:34:19.000 330 21268.47 468.38 43112.57 48075.43 2021-11-26 11:34:20.000 330 21268.43 468.41 43112.56 48075.49 2021-11-26 11:34:21.000 330 21268.43 468.41 43112.53 48075.51 2021-11-26 11:34:22.000 330 21268.46 468.39 43112.51 48075.45 2021-11-26 11:34:23.000 330 21268.48 468.35 43112.48 48075.54 2021-11-26 11:34:24.000 330 21268.50 468.35 43112.48 48075.43 2021-11-26 11:34:25.000 330 21268.49 468.42 43112.48 48075.46 2021-11-26 11:34:26.000 330 21268.49 468.42 43112.47 48075.48 2021-11-26 11:34:27.000 330 21268.48 468.41 43112.45 48075.37 2021-11-26 11:34:28.000 330 21268.47 468.42 43112.43 48075.40 2021-11-26 11:34:29.000 330 21268.48 468.46 43112.44 48075.48 2021-11-26 11:34:30.000 330 21268.46 468.48 43112.40 48075.41 2021-11-26 11:34:31.000 330 21268.42 468.48 43112.42 48075.35 2021-11-26 11:34:32.000 330 21268.45 468.51 43112.36 48075.41 2021-11-26 11:34:33.000 330 21268.48 468.51 43112.34 48075.31 2021-11-26 11:34:34.000 330 21268.50 468.49 43112.35 48075.37 2021-11-26 11:34:35.000 330 21268.47 468.51 43112.32 48075.31 2021-11-26 11:34:36.000 330 21268.50 468.44 43112.33 48075.40 2021-11-26 11:34:37.000 330 21268.52 468.41 43112.36 48075.31 2021-11-26 11:34:38.000 330 21268.60 468.35 43112.40 48075.41 2021-11-26 11:34:39.000 330 21268.61 468.33 43112.43 48075.46 2021-11-26 11:34:40.000 330 21268.63 468.30 43112.47 48075.40 2021-11-26 11:34:41.000 330 21268.62 468.26 43112.47 48075.55 2021-11-26 11:34:42.000 330 21268.65 468.23 43112.48 48075.48 2021-11-26 11:34:43.000 330 21268.66 468.22 43112.53 48075.52 2021-11-26 11:34:44.000 330 21268.72 468.17 43112.57 48075.54 2021-11-26 11:34:45.000 330 21268.77 468.12 43112.59 48075.67 2021-11-26 11:34:46.000 330 21268.83 468.04 43112.64 48075.71 2021-11-26 11:34:47.000 330 21268.87 467.93 43112.72 48075.68 2021-11-26 11:34:48.000 330 21268.91 467.84 43112.79 48075.83 2021-11-26 11:34:49.000 330 21268.97 467.80 43112.87 48075.88 2021-11-26 11:34:50.000 330 21268.95 467.79 43112.90 48076.00 2021-11-26 11:34:51.000 330 21268.90 467.86 43112.92 48076.02 2021-11-26 11:34:52.000 330 21268.88 467.95 43112.89 48075.93 2021-11-26 11:34:53.000 330 21268.87 467.98 43112.85 48076.05 2021-11-26 11:34:54.000 330 21268.89 468.00 43112.77 48075.88 2021-11-26 11:34:55.000 330 21268.88 467.97 43112.75 48075.87 2021-11-26 11:34:56.000 330 21268.88 467.94 43112.74 48075.92 2021-11-26 11:34:57.000 330 21268.85 467.90 43112.74 48075.88 2021-11-26 11:34:58.000 330 21268.87 467.90 43112.75 48075.75 2021-11-26 11:34:59.000 330 21268.88 467.87 43112.75 48075.92 2021-11-26 11:35:00.000 330 21268.89 467.87 43112.78 48075.84 2021-11-26 11:35:01.000 330 21268.89 467.88 43112.76 48075.83 2021-11-26 11:35:02.000 330 21268.87 467.93 43112.75 48075.93 2021-11-26 11:35:03.000 330 21268.86 467.91 43112.74 48075.87 2021-11-26 11:35:04.000 330 21268.89 467.87 43112.77 48075.78 2021-11-26 11:35:05.000 330 21268.91 467.82 43112.75 48075.89 2021-11-26 11:35:06.000 330 21268.93 467.78 43112.79 48075.88 2021-11-26 11:35:07.000 330 21268.92 467.80 43112.81 48075.96 2021-11-26 11:35:08.000 330 21268.96 467.83 43112.82 48075.94 2021-11-26 11:35:09.000 330 21268.96 467.84 43112.81 48075.88 2021-11-26 11:35:10.000 330 21268.91 467.88 43112.80 48075.98 2021-11-26 11:35:11.000 330 21268.88 467.91 43112.75 48075.88 2021-11-26 11:35:12.000 330 21268.91 467.89 43112.75 48075.88 2021-11-26 11:35:13.000 330 21268.87 467.92 43112.75 48075.91 2021-11-26 11:35:14.000 330 21268.88 467.90 43112.73 48075.88 2021-11-26 11:35:15.000 330 21268.83 467.93 43112.73 48075.78 2021-11-26 11:35:16.000 330 21268.84 467.99 43112.68 48075.91 2021-11-26 11:35:17.000 330 21268.85 468.05 43112.64 48075.81 2021-11-26 11:35:18.000 330 21268.82 468.06 43112.63 48075.72 2021-11-26 11:35:19.000 330 21268.80 468.06 43112.60 48075.81 2021-11-26 11:35:20.000 330 21268.82 468.08 43112.58 48075.73 2021-11-26 11:35:21.000 330 21268.82 468.10 43112.59 48075.62 2021-11-26 11:35:22.000 330 21268.82 468.06 43112.60 48075.71 2021-11-26 11:35:23.000 330 21268.85 468.00 43112.62 48075.73 2021-11-26 11:35:24.000 330 21268.88 467.99 43112.63 48075.66 2021-11-26 11:35:25.000 330 21268.89 467.95 43112.67 48075.81 2021-11-26 11:35:26.000 330 21268.91 467.90 43112.71 48075.83 2021-11-26 11:35:27.000 330 21268.96 467.89 43112.71 48075.81 2021-11-26 11:35:28.000 330 21268.98 467.87 43112.76 48075.87 2021-11-26 11:35:29.000 330 21268.98 467.85 43112.82 48075.98 2021-11-26 11:35:30.000 330 21269.00 467.82 43112.84 48075.91 2021-11-26 11:35:31.000 330 21269.00 467.81 43112.85 48076.06 2021-11-26 11:35:32.000 330 21269.02 467.78 43112.86 48075.99 2021-11-26 11:35:33.000 330 21269.07 467.75 43112.87 48076.02 2021-11-26 11:35:34.000 330 21269.05 467.76 43112.89 48076.08 2021-11-26 11:35:35.000 330 21269.04 467.77 43112.89 48076.01 2021-11-26 11:35:36.000 330 21269.07 467.75 43112.90 48076.03 2021-11-26 11:35:37.000 330 21269.08 467.73 43112.92 48076.15 2021-11-26 11:35:38.000 330 21269.07 467.76 43112.93 48076.06 2021-11-26 11:35:39.000 330 21269.08 467.70 43112.98 48076.10 2021-11-26 11:35:40.000 330 21269.04 467.68 43113.00 48076.10 2021-11-26 11:35:41.000 330 21269.05 467.68 43113.01 48076.13 2021-11-26 11:35:42.000 330 21269.05 467.66 43113.02 48076.20 2021-11-26 11:35:43.000 330 21269.07 467.64 43113.02 48076.20 2021-11-26 11:35:44.000 330 21269.09 467.65 43113.03 48076.13 2021-11-26 11:35:45.000 330 21269.08 467.66 43113.05 48076.25 2021-11-26 11:35:46.000 330 21269.11 467.64 43113.05 48076.23 2021-11-26 11:35:47.000 330 21269.11 467.64 43113.06 48076.20 2021-11-26 11:35:48.000 330 21269.10 467.67 43113.06 48076.25 2021-11-26 11:35:49.000 330 21269.12 467.65 43113.08 48076.19 2021-11-26 11:35:50.000 330 21269.11 467.63 43113.09 48076.22 2021-11-26 11:35:51.000 330 21269.10 467.64 43113.07 48076.33 2021-11-26 11:35:52.000 330 21269.10 467.64 43113.09 48076.22 2021-11-26 11:35:53.000 330 21269.07 467.63 43113.14 48076.26 2021-11-26 11:35:54.000 330 21269.08 467.64 43113.07 48076.31 2021-11-26 11:35:55.000 330 21269.10 467.63 43113.12 48076.31 2021-11-26 11:35:56.000 330 21269.12 467.65 43113.17 48076.30 2021-11-26 11:35:57.000 330 21269.11 467.65 43113.13 48076.27 2021-11-26 11:35:58.000 330 21269.13 467.65 43113.17 48076.37 2021-11-26 11:35:59.000 330 21269.11 467.62 43113.17 48076.27 2021-11-26 11:36:00.000 330 21269.07 467.64 43113.17 48076.40 2021-11-26 11:36:01.000 330 21269.09 467.64 43113.18 48076.34 2021-11-26 11:36:02.000 330 21269.08 467.68 43113.19 48076.36 2021-11-26 11:36:03.000 330 21269.04 467.73 43113.20 48076.34 2021-11-26 11:36:04.000 330 21269.02 467.75 43113.19 48076.33 2021-11-26 11:36:05.000 330 21269.06 467.77 43113.17 48076.38 2021-11-26 11:36:06.000 330 21269.04 467.79 43113.14 48076.34 2021-11-26 11:36:07.000 330 21269.06 467.83 43113.11 48076.25 2021-11-26 11:36:08.000 330 21269.11 467.87 43113.11 48076.30 2021-11-26 11:36:09.000 330 21269.09 467.89 43113.13 48076.36 2021-11-26 11:36:10.000 330 21269.11 467.90 43113.13 48076.27 2021-11-26 11:36:11.000 330 21269.10 467.92 43113.12 48076.30 2021-11-26 11:36:12.000 330 21269.08 467.93 43113.11 48076.26 2021-11-26 11:36:13.000 330 21269.07 467.97 43113.10 48076.26 2021-11-26 11:36:14.000 330 21269.06 468.01 43113.08 48076.32 2021-11-26 11:36:15.000 330 21269.05 468.07 43113.04 48076.25 2021-11-26 11:36:16.000 330 21269.04 468.06 43113.03 48076.14 2021-11-26 11:36:17.000 330 21269.01 468.10 43112.97 48076.21 2021-11-26 11:36:18.000 330 21269.03 468.09 43112.95 48076.17 2021-11-26 11:36:19.000 330 21269.04 468.09 43112.92 48076.09 2021-11-26 11:36:20.000 330 21269.03 468.14 43112.89 48076.11 2021-11-26 11:36:21.000 330 21269.02 468.12 43112.91 48076.08 2021-11-26 11:36:22.000 330 21269.01 468.14 43112.85 48076.03 2021-11-26 11:36:23.000 330 21269.02 468.20 43112.82 48076.10 2021-11-26 11:36:24.000 330 21269.03 468.20 43112.80 48075.94 2021-11-26 11:36:25.000 330 21269.00 468.22 43112.78 48075.94 2021-11-26 11:36:26.000 330 21268.98 468.19 43112.78 48076.00 2021-11-26 11:36:27.000 330 21268.97 468.19 43112.74 48075.97 2021-11-26 11:36:28.000 330 21268.97 468.20 43112.74 48075.95 2021-11-26 11:36:29.000 330 21268.96 468.17 43112.74 48075.96 2021-11-26 11:36:30.000 330 21268.96 468.16 43112.75 48075.86 2021-11-26 11:36:31.000 330 21268.98 468.17 43112.80 48076.01 2021-11-26 11:36:32.000 330 21268.95 468.15 43112.78 48075.97 2021-11-26 11:36:33.000 330 21268.93 468.16 43112.75 48075.88 2021-11-26 11:36:34.000 330 21268.94 468.18 43112.74 48075.89 2021-11-26 11:36:35.000 330 21268.94 468.16 43112.75 48075.91 2021-11-26 11:36:36.000 330 21268.96 468.16 43112.73 48075.95 2021-11-26 11:36:37.000 330 21268.95 468.16 43112.73 48075.82 2021-11-26 11:36:38.000 330 21268.95 468.16 43112.74 48075.97 2021-11-26 11:36:39.000 330 21268.96 468.18 43112.73 48075.86 2021-11-26 11:36:40.000 330 21268.97 468.17 43112.74 48075.84 2021-11-26 11:36:41.000 330 21268.97 468.17 43112.71 48075.97 2021-11-26 11:36:42.000 330 21268.99 468.17 43112.70 48075.81 2021-11-26 11:36:43.000 330 21269.01 468.19 43112.69 48075.93 2021-11-26 11:36:44.000 330 21268.99 468.23 43112.69 48075.88 2021-11-26 11:36:45.000 330 21268.98 468.19 43112.71 48075.89 2021-11-26 11:36:46.000 330 21268.98 468.22 43112.71 48075.88 2021-11-26 11:36:47.000 330 21268.99 468.22 43112.70 48075.84 2021-11-26 11:36:48.000 330 21269.01 468.20 43112.70 48075.98 2021-11-26 11:36:49.000 330 21269.00 468.20 43112.71 48075.92 2021-11-26 11:36:50.000 330 21269.03 468.15 43112.73 48075.87 2021-11-26 11:36:51.000 330 21269.04 468.12 43112.75 48075.93 2021-11-26 11:36:52.000 330 21269.05 468.08 43112.80 48075.92 2021-11-26 11:36:53.000 330 21269.07 468.07 43112.80 48076.01 2021-11-26 11:36:54.000 330 21269.05 468.08 43112.79 48075.92 2021-11-26 11:36:55.000 330 21269.03 468.07 43112.79 48076.06 2021-11-26 11:36:56.000 330 21269.03 468.07 43112.82 48075.99 2021-11-26 11:36:57.000 330 21268.99 468.07 43112.86 48076.04 2021-11-26 11:36:58.000 330 21268.97 468.06 43112.90 48076.00 2021-11-26 11:36:59.000 330 21268.97 468.04 43112.90 48076.10 2021-11-26 11:37:00.000 330 21268.98 468.02 43112.91 48076.03 2021-11-26 11:37:01.000 330 21268.98 468.01 43112.89 48075.98 2021-11-26 11:37:02.000 330 21268.97 468.01 43112.90 48076.02 2021-11-26 11:37:03.000 330 21268.97 468.01 43112.92 48076.14 2021-11-26 11:37:04.000 330 21269.00 467.96 43112.95 48076.10 2021-11-26 11:37:05.000 330 21269.02 467.92 43112.99 48076.13 2021-11-26 11:37:06.000 330 21269.00 467.89 43112.99 48076.05 2021-11-26 11:37:07.000 330 21269.02 467.89 43112.97 48076.13 2021-11-26 11:37:08.000 330 21269.03 467.86 43113.00 48076.21 2021-11-26 11:37:09.000 330 21269.04 467.85 43113.01 48076.20 2021-11-26 11:37:10.000 330 21269.05 467.84 43113.01 48076.17 2021-11-26 11:37:11.000 330 21269.05 467.84 43113.00 48076.20 2021-11-26 11:37:12.000 330 21269.06 467.84 43113.03 48076.23 2021-11-26 11:37:13.000 330 21269.09 467.87 43113.04 48076.23 2021-11-26 11:37:14.000 330 21269.09 467.86 43113.04 48076.23 2021-11-26 11:37:15.000 330 21269.07 467.87 43113.05 48076.18 2021-11-26 11:37:16.000 330 21269.07 467.89 43113.05 48076.19 2021-11-26 11:37:17.000 330 21269.09 467.88 43113.03 48076.30 2021-11-26 11:37:18.000 330 21269.10 467.89 43113.03 48076.27 2021-11-26 11:37:19.000 330 21269.13 467.88 43113.04 48076.18 2021-11-26 11:37:20.000 330 21269.13 467.86 43113.04 48076.26 2021-11-26 11:37:21.000 330 21269.15 467.87 43113.08 48076.27 2021-11-26 11:37:22.000 330 21269.18 467.85 43113.10 48076.35 2021-11-26 11:37:23.000 330 21269.20 467.84 43113.10 48076.36 2021-11-26 11:37:24.000 330 21269.21 467.81 43113.15 48076.28 2021-11-26 11:37:25.000 330 21269.25 467.80 43113.13 48076.35 2021-11-26 11:37:26.000 330 21269.27 467.81 43113.14 48076.46 2021-11-26 11:37:27.000 330 21269.27 467.83 43113.16 48076.33 2021-11-26 11:37:28.000 330 21269.30 467.80 43113.17 48076.41 2021-11-26 11:37:29.000 330 21269.28 467.80 43113.16 48076.45 2021-11-26 11:37:30.000 330 21269.31 467.81 43113.18 48076.48 2021-11-26 11:37:31.000 330 21269.32 467.78 43113.19 48076.41 2021-11-26 11:37:32.000 330 21269.31 467.79 43113.21 48076.54 2021-11-26 11:37:33.000 330 21269.33 467.77 43113.18 48076.39 2021-11-26 11:37:34.000 330 21269.32 467.75 43113.24 48076.46 2021-11-26 11:37:35.000 330 21269.31 467.74 43113.25 48076.58 2021-11-26 11:37:36.000 330 21269.31 467.75 43113.25 48076.50 2021-11-26 11:37:37.000 330 21269.34 467.71 43113.25 48076.47 2021-11-26 11:37:38.000 330 21269.32 467.72 43113.30 48076.51 2021-11-26 11:37:39.000 330 21269.33 467.71 43113.28 48076.50 2021-11-26 11:37:40.000 330 21269.35 467.70 43113.27 48076.56 2021-11-26 11:37:41.000 330 21269.33 467.71 43113.29 48076.54 2021-11-26 11:37:42.000 330 21269.32 467.71 43113.25 48076.45 2021-11-26 11:37:43.000 330 21269.36 467.68 43113.26 48076.48 2021-11-26 11:37:44.000 330 21269.37 467.65 43113.27 48076.62 2021-11-26 11:37:45.000 330 21269.38 467.60 43113.28 48076.51 2021-11-26 11:37:46.000 330 21269.42 467.57 43113.29 48076.57 2021-11-26 11:37:47.000 330 21269.41 467.58 43113.30 48076.63 2021-11-26 11:37:48.000 330 21269.35 467.62 43113.28 48076.58 2021-11-26 11:37:49.000 330 21269.29 467.68 43113.27 48076.56 2021-11-26 11:37:50.000 330 21269.25 467.73 43113.21 48076.45 2021-11-26 11:37:51.000 330 21269.23 467.77 43113.19 48076.52 2021-11-26 11:37:52.000 330 21269.23 467.77 43113.13 48076.34 2021-11-26 11:37:53.000 330 21269.23 467.76 43113.09 48076.39 2021-11-26 11:37:54.000 330 21269.19 467.75 43113.06 48076.34 2021-11-26 11:37:55.000 330 21269.19 467.72 43113.04 48076.26 2021-11-26 11:37:56.000 330 21269.15 467.72 43113.01 48076.26 2021-11-26 11:37:57.000 330 21269.20 467.70 43113.04 48076.31 2021-11-26 11:37:58.000 330 21269.25 467.65 43113.06 48076.23 2021-11-26 11:37:59.000 330 21269.28 467.63 43113.09 48076.36 2021-11-26 11:38:00.000 330 21269.27 467.62 43113.06 48076.22 2021-11-26 11:38:01.000 330 21269.24 467.60 43113.12 48076.37 2021-11-26 11:38:02.000 330 21269.25 467.55 43113.11 48076.31 2021-11-26 11:38:03.000 330 21269.25 467.59 43113.06 48076.28 2021-11-26 11:38:04.000 330 21269.22 467.63 43113.06 48076.31 2021-11-26 11:38:05.000 330 21269.22 467.65 43113.06 48076.36 2021-11-26 11:38:06.000 330 21269.17 467.76 43113.02 48076.22 2021-11-26 11:38:07.000 330 21269.09 467.93 43112.92 48076.23 2021-11-26 11:38:08.000 330 21269.07 468.04 43112.83 48076.14 2021-11-26 11:38:09.000 330 21269.01 468.11 43112.77 48075.97 2021-11-26 11:38:10.000 330 21268.98 468.12 43112.70 48075.89 2021-11-26 11:38:11.000 330 21268.98 468.09 43112.64 48075.95 2021-11-26 11:38:12.000 330 21268.99 468.08 43112.62 48075.78 2021-11-26 11:38:13.000 330 21268.98 468.08 43112.66 48075.80 2021-11-26 11:38:14.000 330 21268.97 468.09 43112.65 48075.84 2021-11-26 11:38:15.000 330 21268.95 468.10 43112.66 48075.80 2021-11-26 11:38:16.000 330 21268.92 468.12 43112.64 48075.86 2021-11-26 11:38:17.000 330 21268.85 468.16 43112.61 48075.67 2021-11-26 11:38:18.000 330 21268.78 468.22 43112.58 48075.83 2021-11-26 11:38:19.000 330 21268.76 468.28 43112.52 48075.67 2021-11-26 11:38:20.000 330 21268.72 468.33 43112.48 48075.59 2021-11-26 11:38:21.000 330 21268.68 468.38 43112.48 48075.54 2021-11-26 11:38:22.000 330 21268.71 468.35 43112.44 48075.63 2021-11-26 11:38:23.000 330 21268.72 468.32 43112.41 48075.53 2021-11-26 11:38:24.000 330 21268.72 468.28 43112.44 48075.47 2021-11-26 11:38:25.000 330 21268.76 468.27 43112.48 48075.51 2021-11-26 11:38:26.000 330 21268.80 468.24 43112.46 48075.51 2021-11-26 11:38:27.000 330 21268.83 468.21 43112.48 48075.61 2021-11-26 11:38:28.000 330 21268.83 468.17 43112.50 48075.64 2021-11-26 11:38:29.000 330 21268.84 468.14 43112.53 48075.54 2021-11-26 11:38:30.000 330 21268.83 468.13 43112.55 48075.70 2021-11-26 11:38:31.000 330 21268.84 468.11 43112.60 48075.71 2021-11-26 11:38:32.000 330 21268.84 468.07 43112.65 48075.62 2021-11-26 11:38:33.000 330 21268.82 468.07 43112.67 48075.81 2021-11-26 11:38:34.000 330 21268.79 468.09 43112.66 48075.75 2021-11-26 11:38:35.000 330 21268.81 468.08 43112.66 48075.71 2021-11-26 11:38:36.000 330 21268.81 468.08 43112.64 48075.72 2021-11-26 11:38:37.000 330 21268.81 468.04 43112.69 48075.85 2021-11-26 11:38:38.000 330 21268.86 468.00 43112.73 48075.71 2021-11-26 11:38:39.000 330 21268.88 467.98 43112.73 48075.86 2021-11-26 11:38:40.000 330 21268.89 467.94 43112.74 48075.81 2021-11-26 11:38:41.000 330 21268.95 467.88 43112.76 48075.82 2021-11-26 11:38:42.000 330 21269.02 467.80 43112.81 48075.98 2021-11-26 11:38:43.000 330 21269.08 467.69 43112.86 48075.90 2021-11-26 11:38:44.000 330 21269.11 467.63 43112.92 48076.03 2021-11-26 11:38:45.000 330 21269.11 467.62 43112.96 48076.20 2021-11-26 11:38:46.000 330 21269.10 467.66 43113.00 48076.20 2021-11-26 11:38:47.000 330 21269.10 467.67 43113.05 48076.18 2021-11-26 11:38:48.000 330 21269.11 467.63 43113.04 48076.13 2021-11-26 11:38:49.000 330 21269.13 467.65 43113.00 48076.15 2021-11-26 11:38:50.000 330 21269.12 467.69 43112.97 48076.26 2021-11-26 11:38:51.000 330 21269.14 467.66 43112.96 48076.08 2021-11-26 11:38:52.000 330 21269.17 467.64 43112.96 48076.20 2021-11-26 11:38:53.000 330 21269.16 467.61 43112.96 48076.15 2021-11-26 11:38:54.000 330 21269.18 467.56 43112.96 48076.11 2021-11-26 11:38:55.000 330 21269.21 467.53 43112.99 48076.16 2021-11-26 11:38:56.000 330 21269.21 467.51 43112.97 48076.29 2021-11-26 11:38:57.000 330 21269.23 467.47 43112.99 48076.21 2021-11-26 11:38:58.000 330 21269.29 467.42 43112.97 48076.16 2021-11-26 11:38:59.000 330 21269.28 467.41 43113.02 48076.29 2021-11-26 11:39:00.000 330 21269.30 467.40 43113.01 48076.29 2021-11-26 11:39:01.000 330 21269.32 467.40 43113.02 48076.28 2021-11-26 11:39:02.000 330 21269.35 467.43 43113.00 48076.31 2021-11-26 11:39:03.000 330 21269.35 467.42 43113.00 48076.27 2021-11-26 11:39:04.000 330 21269.32 467.40 43113.00 48076.26 2021-11-26 11:39:05.000 330 21269.39 467.37 43113.03 48076.40 2021-11-26 11:39:06.000 330 21269.42 467.34 43113.04 48076.25 2021-11-26 11:39:07.000 330 21269.41 467.31 43113.06 48076.32 2021-11-26 11:39:08.000 330 21269.42 467.27 43113.09 48076.44 2021-11-26 11:39:09.000 330 21269.47 467.26 43113.11 48076.44 2021-11-26 11:39:10.000 330 21269.52 467.24 43113.11 48076.41 2021-11-26 11:39:11.000 330 21269.52 467.23 43113.10 48076.44 2021-11-26 11:39:12.000 330 21269.55 467.24 43113.11 48076.44 2021-11-26 11:39:13.000 330 21269.59 467.23 43113.16 48076.57 2021-11-26 11:39:14.000 330 21269.60 467.22 43113.15 48076.49 2021-11-26 11:39:15.000 330 21269.60 467.18 43113.15 48076.40 2021-11-26 11:39:16.000 330 21269.63 467.16 43113.14 48076.48 2021-11-26 11:39:17.000 330 21269.62 467.22 43113.11 48076.58 2021-11-26 11:39:18.000 330 21269.60 467.26 43113.10 48076.45 2021-11-26 11:39:19.000 330 21269.57 467.27 43113.11 48076.48 2021-11-26 11:39:20.000 330 21269.52 467.28 43113.10 48076.49 2021-11-26 11:39:21.000 330 21269.51 467.26 43113.08 48076.37 2021-11-26 11:39:22.000 330 21269.51 467.26 43113.07 48076.39 2021-11-26 11:39:23.000 330 21269.53 467.24 43113.03 48076.48 2021-11-26 11:39:24.000 330 21269.53 467.25 43113.03 48076.31 2021-11-26 11:39:25.000 330 21269.50 467.26 43112.99 48076.42 2021-11-26 11:39:26.000 330 21269.50 467.24 43112.96 48076.32 2021-11-26 11:39:27.000 330 21269.46 467.23 43112.96 48076.28 2021-11-26 11:39:28.000 330 21269.47 467.24 43112.95 48076.37 2021-11-26 11:39:29.000 330 21269.46 467.21 43112.94 48076.19 2021-11-26 11:39:30.000 330 21269.48 467.19 43112.96 48076.34 2021-11-26 11:39:31.000 330 21269.48 467.13 43112.96 48076.21 2021-11-26 11:39:32.000 330 21269.49 467.10 43112.97 48076.25 2021-11-26 11:39:33.000 330 21269.48 467.11 43112.98 48076.29 2021-11-26 11:39:34.000 330 21269.52 467.08 43112.99 48076.36 2021-11-26 11:39:35.000 330 21269.54 467.05 43112.97 48076.23 2021-11-26 11:39:36.000 330 21269.55 466.98 43113.02 48076.44 2021-11-26 11:39:37.000 330 21269.58 466.93 43113.07 48076.32 2021-11-26 11:39:38.000 330 21269.61 466.89 43113.09 48076.41 2021-11-26 11:39:39.000 330 21269.61 466.89 43113.10 48076.53 2021-11-26 11:39:40.000 330 21269.62 466.89 43113.11 48076.52 2021-11-26 11:39:41.000 330 21269.60 466.90 43113.12 48076.44 2021-11-26 11:39:42.000 330 21269.62 466.87 43113.11 48076.58 2021-11-26 11:39:43.000 330 21269.64 466.88 43113.13 48076.41 2021-11-26 11:39:44.000 330 21269.61 466.89 43113.13 48076.50 2021-11-26 11:39:45.000 330 21269.62 466.89 43113.13 48076.59 2021-11-26 11:39:46.000 330 21269.59 466.87 43113.13 48076.45 2021-11-26 11:39:47.000 330 21269.60 466.85 43113.13 48076.50 2021-11-26 11:39:48.000 330 21269.59 466.82 43113.13 48076.47 2021-11-26 11:39:49.000 330 21269.60 466.78 43113.16 48076.49 2021-11-26 11:39:50.000 330 21269.62 466.73 43113.19 48076.57 2021-11-26 11:39:51.000 330 21269.62 466.72 43113.25 48076.48 2021-11-26 11:39:52.000 330 21269.59 466.72 43113.22 48076.63 2021-11-26 11:39:53.000 330 21269.60 466.68 43113.26 48076.52 2021-11-26 11:39:54.000 330 21269.61 466.68 43113.26 48076.64 2021-11-26 11:39:55.000 330 21269.64 466.69 43113.25 48076.64 2021-11-26 11:39:56.000 330 21269.67 466.70 43113.27 48076.64 2021-11-26 11:39:57.000 330 21269.65 466.70 43113.27 48076.62 2021-11-26 11:39:58.000 330 21269.63 466.70 43113.28 48076.68 2021-11-26 11:39:59.000 330 21269.66 466.66 43113.30 48076.54 2021-11-26 11:40:00.000 330 21269.64 466.62 43113.30 48076.74 2021-11-26 11:40:01.000 330 21269.61 466.60 43113.35 48076.68 2021-11-26 11:40:02.000 330 21269.63 466.57 43113.38 48076.64 2021-11-26 11:40:03.000 330 21269.65 466.57 43113.42 48076.76 2021-11-26 11:40:04.000 330 21269.63 466.57 43113.43 48076.77 2021-11-26 11:40:05.000 330 21269.64 466.58 43113.44 48076.75 2021-11-26 11:40:06.000 330 21269.67 466.58 43113.47 48076.81 2021-11-26 11:40:07.000 330 21269.66 466.57 43113.48 48076.77 2021-11-26 11:40:08.000 330 21269.65 466.60 43113.48 48076.82 2021-11-26 11:40:09.000 330 21269.65 466.60 43113.47 48076.85 2021-11-26 11:40:10.000 330 21269.66 466.61 43113.49 48076.75 2021-11-26 11:40:11.000 330 21269.69 466.60 43113.49 48076.81 2021-11-26 11:40:12.000 330 21269.67 466.60 43113.52 48076.94 2021-11-26 11:40:13.000 330 21269.67 466.62 43113.48 48076.87 2021-11-26 11:40:14.000 330 21269.71 466.60 43113.49 48076.76 2021-11-26 11:40:15.000 330 21269.71 466.61 43113.49 48076.89 2021-11-26 11:40:16.000 330 21269.73 466.64 43113.48 48076.79 2021-11-26 11:40:17.000 330 21269.78 466.59 43113.47 48076.89 2021-11-26 11:40:18.000 330 21269.78 466.54 43113.50 48076.87 2021-11-26 11:40:19.000 330 21269.77 466.54 43113.51 48076.89 2021-11-26 11:40:20.000 330 21269.78 466.57 43113.50 48076.90 2021-11-26 11:40:21.000 330 21269.76 466.59 43113.51 48076.96 2021-11-26 11:40:22.000 330 21269.78 466.55 43113.52 48076.79 2021-11-26 11:40:23.000 330 21269.79 466.50 43113.50 48076.98 2021-11-26 11:40:24.000 330 21269.81 466.45 43113.55 48076.88 2021-11-26 11:40:25.000 330 21269.84 466.42 43113.57 48077.01 2021-11-26 11:40:26.000 330 21269.85 466.40 43113.58 48076.97 2021-11-26 11:40:27.000 330 21269.84 466.40 43113.61 48077.05 2021-11-26 11:40:28.000 330 21269.82 466.41 43113.60 48077.06 2021-11-26 11:40:29.000 330 21269.81 466.41 43113.60 48077.04 2021-11-26 11:40:30.000 330 21269.84 466.40 43113.63 48077.00 2021-11-26 11:40:31.000 330 21269.81 466.43 43113.64 48077.01 2021-11-26 11:40:32.000 330 21269.80 466.42 43113.62 48077.09 2021-11-26 11:40:33.000 330 21269.77 466.42 43113.61 48076.95 2021-11-26 11:40:34.000 330 21269.75 466.42 43113.61 48077.03 2021-11-26 11:40:35.000 330 21269.74 466.41 43113.64 48077.11 2021-11-26 11:40:36.000 330 21269.74 466.42 43113.65 48077.01 2021-11-26 11:40:37.000 330 21269.69 466.44 43113.64 48076.90 2021-11-26 11:40:38.000 330 21269.61 466.51 43113.60 48077.08 2021-11-26 11:40:39.000 330 21269.55 466.58 43113.60 48076.88 2021-11-26 11:40:40.000 330 21269.50 466.61 43113.57 48076.91 2021-11-26 11:40:41.000 330 21269.47 466.65 43113.54 48076.84 2021-11-26 11:40:42.000 330 21269.44 466.71 43113.50 48076.78 2021-11-26 11:40:43.000 330 21269.42 466.73 43113.49 48076.75 2021-11-26 11:40:44.000 330 21269.43 466.75 43113.51 48076.79 2021-11-26 11:40:45.000 330 21269.37 466.80 43113.52 48076.75 2021-11-26 11:40:46.000 330 21269.28 466.89 43113.46 48076.58 2021-11-26 11:40:47.000 330 21269.23 466.96 43113.39 48076.58 2021-11-26 11:40:48.000 330 21269.17 466.99 43113.34 48076.64 2021-11-26 11:40:49.000 330 21269.10 467.03 43113.29 48076.40 2021-11-26 11:40:50.000 330 21269.09 467.06 43113.30 48076.49 2021-11-26 11:40:51.000 330 21269.09 467.10 43113.29 48076.45 2021-11-26 11:40:52.000 330 21269.10 467.12 43113.29 48076.36 2021-11-26 11:40:53.000 330 21269.08 467.17 43113.26 48076.37 2021-11-26 11:40:54.000 330 21269.10 467.24 43113.23 48076.46 2021-11-26 11:40:55.000 330 21269.08 467.30 43113.20 48076.28 2021-11-26 11:40:56.000 330 21269.08 467.31 43113.19 48076.35 2021-11-26 11:40:57.000 330 21269.10 467.33 43113.22 48076.43 2021-11-26 11:40:58.000 330 21269.11 467.30 43113.24 48076.37 2021-11-26 11:40:59.000 330 21269.11 467.27 43113.23 48076.31 2021-11-26 11:41:00.000 330 21269.14 467.21 43113.26 48076.36 2021-11-26 11:41:01.000 330 21269.17 467.23 43113.33 48076.44 2021-11-26 11:41:02.000 330 21269.18 467.20 43113.38 48076.48 2021-11-26 11:41:03.000 330 21269.21 467.16 43113.39 48076.50 2021-11-26 11:41:04.000 330 21269.25 467.17 43113.42 48076.47 2021-11-26 11:41:05.000 330 21269.22 467.20 43113.39 48076.51 2021-11-26 11:41:06.000 330 21269.22 467.25 43113.36 48076.63 2021-11-26 11:41:07.000 330 21269.23 467.30 43113.34 48076.59 2021-11-26 11:41:08.000 330 21269.24 467.32 43113.34 48076.47 2021-11-26 11:41:09.000 330 21269.23 467.34 43113.32 48076.52 2021-11-26 11:41:10.000 330 21269.23 467.33 43113.31 48076.49 2021-11-26 11:41:11.000 330 21269.20 467.34 43113.30 48076.48 2021-11-26 11:41:12.000 330 21269.20 467.36 43113.32 48076.49 2021-11-26 11:41:13.000 330 21269.20 467.35 43113.30 48076.44 2021-11-26 11:41:14.000 330 21269.23 467.35 43113.25 48076.43 2021-11-26 11:41:15.000 330 21269.20 467.37 43113.21 48076.50 2021-11-26 11:41:16.000 330 21269.24 467.36 43113.19 48076.36 2021-11-26 11:41:17.000 330 21269.25 467.35 43113.17 48076.38 2021-11-26 11:41:18.000 330 21269.25 467.35 43113.14 48076.46 2021-11-26 11:41:19.000 330 21269.24 467.33 43113.18 48076.42 2021-11-26 11:41:20.000 330 21269.27 467.29 43113.21 48076.36 2021-11-26 11:41:21.000 330 21269.25 467.29 43113.23 48076.42 2021-11-26 11:41:22.000 330 21269.30 467.27 43113.23 48076.43 2021-11-26 11:41:23.000 330 21269.35 467.27 43113.23 48076.50 2021-11-26 11:41:24.000 330 21269.39 467.25 43113.24 48076.52 2021-11-26 11:41:25.000 330 21269.42 467.25 43113.27 48076.44 2021-11-26 11:41:26.000 330 21269.47 467.26 43113.25 48076.54 2021-11-26 11:41:27.000 330 21269.54 467.25 43113.26 48076.60 2021-11-26 11:41:28.000 330 21269.54 467.25 43113.26 48076.55 2021-11-26 11:41:29.000 330 21269.60 467.23 43113.27 48076.64 2021-11-26 11:41:30.000 330 21269.67 467.17 43113.28 48076.65 2021-11-26 11:41:31.000 330 21269.74 467.15 43113.30 48076.63 2021-11-26 11:41:32.000 330 21269.79 467.15 43113.32 48076.69 2021-11-26 11:41:33.000 330 21269.86 467.11 43113.32 48076.80 2021-11-26 11:41:34.000 330 21269.91 467.07 43113.34 48076.69 2021-11-26 11:41:35.000 330 21269.91 467.06 43113.35 48076.79 2021-11-26 11:41:36.000 330 21269.91 467.04 43113.33 48076.89 2021-11-26 11:41:37.000 330 21269.90 467.00 43113.35 48076.88 2021-11-26 11:41:38.000 330 21269.93 466.95 43113.37 48076.78 2021-11-26 11:41:39.000 330 21269.93 466.91 43113.37 48076.84 2021-11-26 11:41:40.000 330 21269.92 466.90 43113.38 48076.95 2021-11-26 11:41:41.000 330 21269.89 466.89 43113.37 48076.85 2021-11-26 11:41:42.000 330 21269.88 466.90 43113.37 48076.89 2021-11-26 11:41:43.000 330 21269.87 466.89 43113.35 48076.85 2021-11-26 11:41:44.000 330 21269.88 466.86 43113.38 48076.88 2021-11-26 11:41:45.000 330 21269.86 466.85 43113.39 48076.91 2021-11-26 11:41:46.000 330 21269.82 466.84 43113.39 48076.86 2021-11-26 11:41:47.000 330 21269.85 466.81 43113.43 48076.77 2021-11-26 11:41:48.000 330 21269.84 466.82 43113.42 48076.95 2021-11-26 11:41:49.000 330 21269.80 466.89 43113.39 48076.87 2021-11-26 11:41:50.000 330 21269.77 466.95 43113.35 48076.72 2021-11-26 11:41:51.000 330 21269.77 466.95 43113.32 48076.73 2021-11-26 11:41:52.000 330 21269.79 466.93 43113.30 48076.83 2021-11-26 11:41:53.000 330 21269.81 466.93 43113.28 48076.77 2021-11-26 11:41:54.000 330 21269.81 466.94 43113.27 48076.67 2021-11-26 11:41:55.000 330 21269.81 466.95 43113.24 48076.75 2021-11-26 11:41:56.000 330 21269.82 466.92 43113.24 48076.70 2021-11-26 11:41:57.000 330 21269.91 466.88 43113.27 48076.72 2021-11-26 11:41:58.000 330 21269.94 466.87 43113.21 48076.72 2021-11-26 11:41:59.000 330 21269.95 466.85 43113.19 48076.64 2021-11-26 11:42:00.000 330 21269.94 466.84 43113.23 48076.74 2021-11-26 11:42:01.000 330 21269.99 466.81 43113.22 48076.82 2021-11-26 11:42:02.000 330 21270.02 466.82 43113.21 48076.67 2021-11-26 11:42:03.000 330 21269.98 466.80 43113.22 48076.71 2021-11-26 11:42:04.000 330 21269.99 466.78 43113.22 48076.84 2021-11-26 11:42:05.000 330 21269.93 466.80 43113.21 48076.76 2021-11-26 11:42:06.000 330 21269.91 466.80 43113.21 48076.64 2021-11-26 11:42:07.000 330 21269.87 466.79 43113.18 48076.72 2021-11-26 11:42:08.000 330 21269.90 466.76 43113.19 48076.69 2021-11-26 11:42:09.000 330 21269.89 466.71 43113.23 48076.64 2021-11-26 11:42:10.000 330 21269.88 466.65 43113.26 48076.76 2021-11-26 11:42:11.000 330 21269.84 466.64 43113.27 48076.61 2021-11-26 11:42:12.000 330 21269.78 466.65 43113.28 48076.80 2021-11-26 11:42:13.000 330 21269.78 466.65 43113.29 48076.66 2021-11-26 11:42:14.000 330 21269.78 466.65 43113.27 48076.71 2021-11-26 11:42:15.000 330 21269.76 466.69 43113.29 48076.72 2021-11-26 11:42:16.000 330 21269.71 466.76 43113.25 48076.71 2021-11-26 11:42:17.000 330 21269.62 466.81 43113.21 48076.57 2021-11-26 11:42:18.000 330 21269.58 466.84 43113.15 48076.67 2021-11-26 11:42:19.000 330 21269.59 466.85 43113.15 48076.43 2021-11-26 11:42:20.000 330 21269.60 466.78 43113.16 48076.57 2021-11-26 11:42:21.000 330 21269.66 466.76 43113.16 48076.53 2021-11-26 11:42:22.000 330 21269.68 466.75 43113.19 48076.50 2021-11-26 11:42:23.000 330 21269.66 466.76 43113.20 48076.57 2021-11-26 11:42:24.000 330 21269.65 466.78 43113.19 48076.62 2021-11-26 11:42:25.000 330 21269.62 466.83 43113.18 48076.50 2021-11-26 11:42:26.000 330 21269.60 466.86 43113.17 48076.64 2021-11-26 11:42:27.000 330 21269.57 466.90 43113.17 48076.49 2021-11-26 11:42:28.000 330 21269.54 466.93 43113.17 48076.58 2021-11-26 11:42:29.000 330 21269.52 466.98 43113.13 48076.48 2021-11-26 11:42:30.000 330 21269.48 466.96 43113.14 48076.45 2021-11-26 11:42:31.000 330 21269.48 466.99 43113.14 48076.44 2021-11-26 11:42:32.000 330 21269.47 467.00 43113.13 48076.47 2021-11-26 11:42:33.000 330 21269.44 466.97 43113.13 48076.34 2021-11-26 11:42:34.000 330 21269.42 466.96 43113.10 48076.47 2021-11-26 11:42:35.000 330 21269.43 466.94 43113.08 48076.34 2021-11-26 11:42:36.000 330 21269.42 466.94 43113.11 48076.37 2021-11-26 11:42:37.000 330 21269.43 466.94 43113.07 48076.37 2021-11-26 11:42:38.000 330 21269.43 466.90 43113.10 48076.40 2021-11-26 11:42:39.000 330 21269.46 466.90 43113.13 48076.32 2021-11-26 11:42:40.000 330 21269.47 466.92 43113.11 48076.48 2021-11-26 11:42:41.000 330 21269.45 466.93 43113.13 48076.29 2021-11-26 11:42:42.000 330 21269.47 466.94 43113.12 48076.44 2021-11-26 11:42:43.000 330 21269.45 466.92 43113.14 48076.43 2021-11-26 11:42:44.000 330 21269.46 466.93 43113.09 48076.40 2021-11-26 11:42:45.000 330 21269.43 466.99 43113.08 48076.35 2021-11-26 11:42:46.000 330 21269.42 467.01 43113.08 48076.41 2021-11-26 11:42:47.000 330 21269.41 467.00 43113.06 48076.31 2021-11-26 11:42:48.000 330 21269.44 466.98 43113.03 48076.42 2021-11-26 11:42:49.000 330 21269.47 466.98 43113.02 48076.39 2021-11-26 11:42:50.000 330 21269.48 466.95 43113.04 48076.29 2021-11-26 11:42:51.000 330 21269.50 466.91 43113.08 48076.40 2021-11-26 11:42:52.000 330 21269.51 466.89 43113.09 48076.40 2021-11-26 11:42:53.000 330 21269.44 466.91 43113.09 48076.45 2021-11-26 11:42:54.000 330 21269.42 466.93 43113.09 48076.41 2021-11-26 11:42:55.000 330 21269.43 466.98 43113.08 48076.30 2021-11-26 11:42:56.000 330 21269.38 467.00 43113.07 48076.45 2021-11-26 11:42:57.000 330 21269.34 466.99 43113.06 48076.28 2021-11-26 11:42:58.000 330 21269.34 466.98 43113.07 48076.35 2021-11-26 11:42:59.000 330 21269.31 466.98 43113.07 48076.35 2021-11-26 11:43:00.000 330 21269.31 467.02 43113.03 48076.32 2021-11-26 11:43:01.000 330 21269.27 467.06 43113.03 48076.26 2021-11-26 11:43:02.000 330 21269.25 467.11 43112.99 48076.31 2021-11-26 11:43:03.000 330 21269.25 467.17 43112.93 48076.27 2021-11-26 11:43:04.000 330 21269.25 467.18 43112.94 48076.12 2021-11-26 11:43:05.000 330 21269.27 467.17 43112.92 48076.13 2021-11-26 11:43:06.000 330 21269.29 467.18 43112.89 48076.16 2021-11-26 11:43:07.000 330 21269.29 467.16 43112.88 48076.16 2021-11-26 11:43:08.000 330 21269.32 467.11 43112.91 48076.16 2021-11-26 11:43:09.000 330 21269.36 467.05 43112.93 48076.13 2021-11-26 11:43:10.000 330 21269.39 467.02 43112.99 48076.32 2021-11-26 11:43:11.000 330 21269.44 466.97 43113.02 48076.20 2021-11-26 11:43:12.000 330 21269.47 466.97 43113.00 48076.35 2021-11-26 11:43:13.000 330 21269.44 466.97 43113.06 48076.41 2021-11-26 11:43:14.000 330 21269.45 466.97 43113.14 48076.40 2021-11-26 11:43:15.000 330 21269.47 467.00 43113.16 48076.41 2021-11-26 11:43:16.000 330 21269.46 467.02 43113.13 48076.44 2021-11-26 11:43:17.000 330 21269.48 467.05 43113.11 48076.52 2021-11-26 11:43:18.000 330 21269.49 467.06 43113.10 48076.46 2021-11-26 11:43:19.000 330 21269.48 467.07 43113.11 48076.35 2021-11-26 11:43:20.000 330 21269.46 467.05 43113.17 48076.45 2021-11-26 11:43:21.000 330 21269.48 467.09 43113.17 48076.56 2021-11-26 11:43:22.000 330 21269.46 467.11 43113.17 48076.42 2021-11-26 11:43:23.000 330 21269.44 467.12 43113.17 48076.47 2021-11-26 11:43:24.000 330 21269.46 467.11 43113.16 48076.48 2021-11-26 11:43:25.000 330 21269.45 467.14 43113.16 48076.51 2021-11-26 11:43:26.000 330 21269.45 467.15 43113.17 48076.40 2021-11-26 11:43:27.000 330 21269.41 467.19 43113.18 48076.57 2021-11-26 11:43:28.000 330 21269.36 467.27 43113.11 48076.35 2021-11-26 11:43:29.000 330 21269.34 467.30 43113.08 48076.40 2021-11-26 11:43:30.000 330 21269.31 467.30 43113.04 48076.41 2021-11-26 11:43:31.000 330 21269.28 467.32 43113.05 48076.31 2021-11-26 11:43:32.000 330 21269.30 467.31 43113.03 48076.31 2021-11-26 11:43:33.000 330 21269.30 467.27 43113.04 48076.25 2021-11-26 11:43:34.000 330 21269.31 467.23 43113.03 48076.24 2021-11-26 11:43:35.000 330 21269.28 467.21 43113.01 48076.37 2021-11-26 11:43:36.000 330 21269.29 467.23 43113.02 48076.32 2021-11-26 11:43:37.000 330 21269.29 467.25 43113.00 48076.21 2021-11-26 11:43:38.000 330 21269.30 467.28 43113.00 48076.24 2021-11-26 11:43:39.000 330 21269.26 467.27 43113.00 48076.30 2021-11-26 11:43:40.000 330 21269.26 467.24 43112.97 48076.27 2021-11-26 11:43:41.000 330 21269.27 467.20 43112.96 48076.24 2021-11-26 11:43:42.000 330 21269.27 467.16 43112.98 48076.19 2021-11-26 11:43:43.000 330 21269.26 467.13 43113.00 48076.25 2021-11-26 11:43:44.000 330 21269.25 467.09 43113.03 48076.37 2021-11-26 11:43:45.000 330 21269.27 467.05 43113.08 48076.20 2021-11-26 11:43:46.000 330 21269.25 467.03 43113.10 48076.34 2021-11-26 11:43:47.000 330 21269.24 467.01 43113.12 48076.34 2021-11-26 11:43:48.000 330 21269.27 467.00 43113.14 48076.30 2021-11-26 11:43:49.000 330 21269.29 466.98 43113.16 48076.38 2021-11-26 11:43:50.000 330 21269.30 466.98 43113.19 48076.50 2021-11-26 11:43:51.000 330 21269.28 466.97 43113.21 48076.36 2021-11-26 11:43:52.000 330 21269.28 466.97 43113.23 48076.51 2021-11-26 11:43:53.000 330 21269.26 466.97 43113.28 48076.45 2021-11-26 11:43:54.000 330 21269.20 466.98 43113.27 48076.49 2021-11-26 11:43:55.000 330 21269.19 466.97 43113.31 48076.49 2021-11-26 11:43:56.000 330 21269.22 466.97 43113.32 48076.58 2021-11-26 11:43:57.000 330 21269.22 466.96 43113.32 48076.46 2021-11-26 11:43:58.000 330 21269.20 466.97 43113.35 48076.50 2021-11-26 11:43:59.000 330 21269.17 466.98 43113.33 48076.63 2021-11-26 11:44:00.000 330 21269.16 466.98 43113.35 48076.57 2021-11-26 11:44:01.000 330 21269.19 467.01 43113.34 48076.46 2021-11-26 11:44:02.000 330 21269.20 467.06 43113.35 48076.54 2021-11-26 11:44:03.000 330 21269.23 467.08 43113.33 48076.55 2021-11-26 11:44:04.000 330 21269.23 467.09 43113.33 48076.52 2021-11-26 11:44:05.000 330 21269.20 467.09 43113.36 48076.63 2021-11-26 11:44:06.000 330 21269.21 467.10 43113.38 48076.62 2021-11-26 11:44:07.000 330 21269.21 467.16 43113.37 48076.47 2021-11-26 11:44:08.000 330 21269.22 467.24 43113.36 48076.62 2021-11-26 11:44:09.000 330 21269.20 467.32 43113.34 48076.49 2021-11-26 11:44:10.000 330 21269.18 467.38 43113.29 48076.50 2021-11-26 11:44:11.000 330 21269.24 467.42 43113.25 48076.49 2021-11-26 11:44:12.000 330 21269.26 467.43 43113.22 48076.44 2021-11-26 11:44:13.000 330 21269.32 467.41 43113.21 48076.37 2021-11-26 11:44:14.000 330 21269.32 467.34 43113.20 48076.56 2021-11-26 11:44:15.000 330 21269.35 467.32 43113.28 48076.40 2021-11-26 11:44:16.000 330 21269.35 467.34 43113.31 48076.57 2021-11-26 11:44:17.000 330 21269.32 467.40 43113.34 48076.56 2021-11-26 11:44:18.000 330 21269.26 467.50 43113.34 48076.54 2021-11-26 11:44:19.000 330 21269.21 467.65 43113.27 48076.60 2021-11-26 11:44:20.000 330 21269.20 467.72 43113.18 48076.39 2021-11-26 11:44:21.000 330 21269.23 467.73 43113.16 48076.46 2021-11-26 11:44:22.000 330 21269.22 467.71 43113.16 48076.38 2021-11-26 11:44:23.000 330 21269.23 467.68 43113.15 48076.31 2021-11-26 11:44:24.000 330 21269.27 467.68 43113.10 48076.36 2021-11-26 11:44:25.000 330 21269.28 467.69 43113.10 48076.38 2021-11-26 11:44:26.000 330 21269.27 467.67 43113.10 48076.28 2021-11-26 11:44:27.000 330 21269.29 467.66 43113.13 48076.48 2021-11-26 11:44:28.000 330 21269.31 467.66 43113.13 48076.29 2021-11-26 11:44:29.000 330 21269.34 467.62 43113.14 48076.42 2021-11-26 11:44:30.000 330 21269.34 467.63 43113.17 48076.37 2021-11-26 11:44:31.000 330 21269.33 467.66 43113.14 48076.35 2021-11-26 11:44:32.000 330 21269.33 467.71 43113.13 48076.35 2021-11-26 11:44:33.000 330 21269.35 467.71 43113.10 48076.43 2021-11-26 11:44:34.000 330 21269.36 467.68 43113.09 48076.39 2021-11-26 11:44:35.000 330 21269.38 467.63 43113.08 48076.26 2021-11-26 11:44:36.000 330 21269.40 467.61 43113.06 48076.43 2021-11-26 11:44:37.000 330 21269.40 467.60 43113.09 48076.31 2021-11-26 11:44:38.000 330 21269.42 467.59 43113.11 48076.35 2021-11-26 11:44:39.000 330 21269.42 467.61 43113.10 48076.44 2021-11-26 11:44:40.000 330 21269.42 467.62 43113.05 48076.40 2021-11-26 11:44:41.000 330 21269.43 467.59 43113.05 48076.32 2021-11-26 11:44:42.000 330 21269.44 467.52 43113.10 48076.46 2021-11-26 11:44:43.000 330 21269.43 467.48 43113.15 48076.47 2021-11-26 11:44:44.000 330 21269.44 467.44 43113.16 48076.40 2021-11-26 11:44:45.000 330 21269.43 467.39 43113.19 48076.49 2021-11-26 11:44:46.000 330 21269.41 467.36 43113.25 48076.53 2021-11-26 11:44:47.000 330 21269.37 467.39 43113.25 48076.56 2021-11-26 11:44:48.000 330 21269.36 467.39 43113.28 48076.50 2021-11-26 11:44:49.000 330 21269.31 467.39 43113.32 48076.64 2021-11-26 11:44:50.000 330 21269.28 467.41 43113.35 48076.51 2021-11-26 11:44:51.000 330 21269.22 467.41 43113.40 48076.61 2021-11-26 11:44:52.000 330 21269.18 467.44 43113.41 48076.58 2021-11-26 11:44:53.000 330 21269.13 467.42 43113.42 48076.53 2021-11-26 11:44:54.000 330 21269.09 467.43 43113.47 48076.60 2021-11-26 11:44:55.000 330 21269.05 467.45 43113.46 48076.60 2021-11-26 11:44:56.000 330 21269.01 467.47 43113.47 48076.48 2021-11-26 11:44:57.000 330 21268.99 467.51 43113.48 48076.62 2021-11-26 11:44:58.000 330 21269.02 467.55 43113.48 48076.51 2021-11-26 11:44:59.000 330 21269.02 467.57 43113.48 48076.60 2021-11-26 11:45:00.000 330 21269.03 467.57 43113.48 48076.56 2021-11-26 11:45:01.000 330 21269.02 467.61 43113.48 48076.54 2021-11-26 11:45:02.000 330 21269.01 467.62 43113.46 48076.59 2021-11-26 11:45:03.000 330 21269.00 467.66 43113.49 48076.53 2021-11-26 11:45:04.000 330 21269.04 467.69 43113.49 48076.62 2021-11-26 11:45:05.000 330 21269.03 467.67 43113.45 48076.57 2021-11-26 11:45:06.000 330 21269.02 467.67 43113.41 48076.50 2021-11-26 11:45:07.000 330 21269.04 467.67 43113.40 48076.54 2021-11-26 11:45:08.000 330 21269.05 467.63 43113.44 48076.54 2021-11-26 11:45:09.000 330 21269.00 467.66 43113.46 48076.49 2021-11-26 11:45:10.000 330 21269.00 467.73 43113.40 48076.60 2021-11-26 11:45:11.000 330 21268.99 467.75 43113.38 48076.51 2021-11-26 11:45:12.000 330 21268.97 467.78 43113.37 48076.42 2021-11-26 11:45:13.000 330 21268.93 467.81 43113.36 48076.38 2021-11-26 11:45:14.000 330 21268.90 467.83 43113.34 48076.45 2021-11-26 11:45:15.000 330 21268.89 467.83 43113.29 48076.37 2021-11-26 11:45:16.000 330 21268.85 467.82 43113.29 48076.33 2021-11-26 11:45:17.000 330 21268.84 467.82 43113.31 48076.30 2021-11-26 11:45:18.000 330 21268.85 467.83 43113.30 48076.33 2021-11-26 11:45:19.000 330 21268.88 467.81 43113.32 48076.40 2021-11-26 11:45:20.000 330 21268.88 467.79 43113.32 48076.37 2021-11-26 11:45:21.000 330 21268.89 467.79 43113.32 48076.31 2021-11-26 11:45:22.000 330 21268.91 467.82 43113.31 48076.44 2021-11-26 11:45:23.000 330 21268.89 467.89 43113.33 48076.37 2021-11-26 11:45:24.000 330 21268.91 467.91 43113.31 48076.34 2021-11-26 11:45:25.000 330 21268.92 467.92 43113.30 48076.35 2021-11-26 11:45:26.000 330 21268.93 467.90 43113.30 48076.32 2021-11-26 11:45:27.000 330 21268.96 467.87 43113.27 48076.37 2021-11-26 11:45:28.000 330 21268.95 467.87 43113.27 48076.28 2021-11-26 11:45:29.000 330 21268.97 467.85 43113.26 48076.41 2021-11-26 11:45:30.000 330 21268.97 467.84 43113.25 48076.30 2021-11-26 11:45:31.000 330 21268.96 467.82 43113.27 48076.35 2021-11-26 11:45:32.000 330 21268.97 467.82 43113.28 48076.36 2021-11-26 11:45:33.000 330 21268.97 467.82 43113.29 48076.26 2021-11-26 11:45:34.000 330 21268.97 467.80 43113.30 48076.39 2021-11-26 11:45:35.000 330 21268.98 467.76 43113.27 48076.40 2021-11-26 11:45:36.000 330 21268.98 467.73 43113.29 48076.29 2021-11-26 11:45:37.000 330 21268.93 467.74 43113.31 48076.42 2021-11-26 11:45:38.000 330 21268.92 467.74 43113.30 48076.33 2021-11-26 11:45:39.000 330 21268.91 467.74 43113.27 48076.32 2021-11-26 11:45:40.000 330 21268.91 467.74 43113.29 48076.38 2021-11-26 11:45:41.000 330 21268.88 467.71 43113.25 48076.35 2021-11-26 11:45:42.000 330 21268.88 467.70 43113.27 48076.24 2021-11-26 11:45:43.000 330 21268.90 467.70 43113.26 48076.39 2021-11-26 11:45:44.000 330 21268.91 467.70 43113.28 48076.30 2021-11-26 11:45:45.000 330 21268.93 467.70 43113.30 48076.32 2021-11-26 11:45:46.000 330 21268.93 467.69 43113.28 48076.36 2021-11-26 11:45:47.000 330 21268.96 467.66 43113.28 48076.38 2021-11-26 11:45:48.000 330 21268.92 467.68 43113.28 48076.24 2021-11-26 11:45:49.000 330 21268.95 467.65 43113.28 48076.39 2021-11-26 11:45:50.000 330 21268.95 467.63 43113.27 48076.30 2021-11-26 11:45:51.000 330 21268.95 467.60 43113.27 48076.35 2021-11-26 11:45:52.000 330 21268.98 467.58 43113.26 48076.34 2021-11-26 11:45:53.000 330 21269.02 467.55 43113.23 48076.35 2021-11-26 11:45:54.000 330 21269.05 467.55 43113.23 48076.30 2021-11-26 11:45:55.000 330 21269.05 467.53 43113.25 48076.43 2021-11-26 11:45:56.000 330 21269.08 467.49 43113.27 48076.41 2021-11-26 11:45:57.000 330 21269.06 467.46 43113.26 48076.32 2021-11-26 11:45:58.000 330 21269.09 467.44 43113.30 48076.34 2021-11-26 11:45:59.000 330 21269.11 467.42 43113.28 48076.44 2021-11-26 11:46:00.000 330 21269.13 467.42 43113.29 48076.41 2021-11-26 11:46:01.000 330 21269.10 467.45 43113.26 48076.38 2021-11-26 11:46:02.000 330 21269.11 467.43 43113.26 48076.47 2021-11-26 11:46:03.000 330 21269.14 467.41 43113.25 48076.33 2021-11-26 11:46:04.000 330 21269.19 467.41 43113.23 48076.40 2021-11-26 11:46:05.000 330 21269.20 467.41 43113.23 48076.50 2021-11-26 11:46:06.000 330 21269.23 467.35 43113.25 48076.41 2021-11-26 11:46:07.000 330 21269.23 467.37 43113.25 48076.45 2021-11-26 11:46:08.000 330 21269.24 467.36 43113.22 48076.51 2021-11-26 11:46:09.000 330 21269.25 467.35 43113.25 48076.42 2021-11-26 11:46:10.000 330 21269.28 467.34 43113.27 48076.45 2021-11-26 11:46:11.000 330 21269.27 467.36 43113.21 48076.53 2021-11-26 11:46:12.000 330 21269.27 467.33 43113.25 48076.44 2021-11-26 11:46:13.000 330 21269.28 467.33 43113.25 48076.46 2021-11-26 11:46:14.000 330 21269.26 467.30 43113.25 48076.51 2021-11-26 11:46:15.000 330 21269.24 467.26 43113.27 48076.46 2021-11-26 11:46:16.000 330 21269.22 467.27 43113.27 48076.47 2021-11-26 11:46:17.000 330 21269.21 467.26 43113.23 48076.40 2021-11-26 11:46:18.000 330 21269.19 467.22 43113.23 48076.54 2021-11-26 11:46:19.000 330 21269.18 467.22 43113.24 48076.40 2021-11-26 11:46:20.000 330 21269.15 467.25 43113.24 48076.50 2021-11-26 11:46:21.000 330 21269.12 467.25 43113.26 48076.46 2021-11-26 11:46:22.000 330 21269.05 467.27 43113.21 48076.33 2021-11-26 11:46:23.000 330 21269.06 467.30 43113.20 48076.39 2021-11-26 11:46:24.000 330 21269.08 467.30 43113.24 48076.42 2021-11-26 11:46:25.000 330 21269.07 467.27 43113.25 48076.27 2021-11-26 11:46:26.000 330 21269.06 467.26 43113.24 48076.42 2021-11-26 11:46:27.000 330 21269.04 467.27 43113.23 48076.39 2021-11-26 11:46:28.000 330 21268.98 467.34 43113.23 48076.29 2021-11-26 11:46:29.000 330 21268.93 467.46 43113.17 48076.36 2021-11-26 11:46:30.000 330 21268.93 467.51 43113.17 48076.29 2021-11-26 11:46:31.000 330 21268.94 467.47 43113.16 48076.18 2021-11-26 11:46:32.000 330 21268.96 467.42 43113.13 48076.27 2021-11-26 11:46:33.000 330 21268.98 467.39 43113.19 48076.17 2021-11-26 11:46:34.000 330 21268.99 467.41 43113.18 48076.34 2021-11-26 11:46:35.000 330 21268.95 467.45 43113.19 48076.27 2021-11-26 11:46:36.000 330 21268.97 467.48 43113.16 48076.25 2021-11-26 11:46:37.000 330 21268.96 467.50 43113.14 48076.23 2021-11-26 11:46:38.000 330 21268.94 467.53 43113.13 48076.30 2021-11-26 11:46:39.000 330 21268.93 467.56 43113.13 48076.14 2021-11-26 11:46:40.000 330 21268.94 467.55 43113.11 48076.20 2021-11-26 11:46:41.000 330 21268.98 467.54 43113.17 48076.32 2021-11-26 11:46:42.000 330 21269.00 467.54 43113.21 48076.28 2021-11-26 11:46:43.000 330 21268.99 467.53 43113.20 48076.24 2021-11-26 11:46:44.000 330 21268.99 467.54 43113.21 48076.29 2021-11-26 11:46:45.000 330 21268.99 467.55 43113.18 48076.25 2021-11-26 11:46:46.000 330 21268.98 467.54 43113.21 48076.28 2021-11-26 11:46:47.000 330 21268.98 467.52 43113.25 48076.37 2021-11-26 11:46:48.000 330 21268.98 467.52 43113.26 48076.25 2021-11-26 11:46:49.000 330 21268.98 467.52 43113.22 48076.30 2021-11-26 11:46:50.000 330 21268.98 467.54 43113.19 48076.42 2021-11-26 11:46:51.000 330 21268.98 467.58 43113.23 48076.35 2021-11-26 11:46:52.000 330 21268.98 467.56 43113.22 48076.30 2021-11-26 11:46:53.000 330 21268.98 467.58 43113.18 48076.29 2021-11-26 11:46:54.000 330 21268.97 467.57 43113.21 48076.30 2021-11-26 11:46:55.000 330 21268.93 467.62 43113.21 48076.35 2021-11-26 11:46:56.000 330 21268.90 467.64 43113.18 48076.31 2021-11-26 11:46:57.000 330 21268.93 467.65 43113.18 48076.21 2021-11-26 11:46:58.000 330 21268.94 467.66 43113.20 48076.24 2021-11-26 11:46:59.000 330 21268.95 467.66 43113.20 48076.35 2021-11-26 11:47:00.000 330 21268.97 467.65 43113.21 48076.23 2021-11-26 11:47:01.000 330 21269.00 467.67 43113.18 48076.30 2021-11-26 11:47:02.000 330 21269.02 467.64 43113.19 48076.29 2021-11-26 11:47:03.000 330 21268.99 467.65 43113.19 48076.28 2021-11-26 11:47:04.000 330 21269.01 467.68 43113.20 48076.39 2021-11-26 11:47:05.000 330 21269.05 467.66 43113.18 48076.33 2021-11-26 11:47:06.000 330 21269.06 467.65 43113.19 48076.26 2021-11-26 11:47:07.000 330 21269.09 467.63 43113.20 48076.43 2021-11-26 11:47:08.000 330 21269.11 467.64 43113.22 48076.42 2021-11-26 11:47:09.000 330 21269.11 467.63 43113.28 48076.35 2021-11-26 11:47:10.000 330 21269.14 467.61 43113.30 48076.39 2021-11-26 11:47:11.000 330 21269.13 467.61 43113.30 48076.46 2021-11-26 11:47:12.000 330 21269.13 467.65 43113.30 48076.51 2021-11-26 11:47:13.000 330 21269.15 467.64 43113.31 48076.43 2021-11-26 11:47:14.000 330 21269.17 467.65 43113.33 48076.57 2021-11-26 11:47:15.000 330 21269.18 467.64 43113.33 48076.45 2021-11-26 11:47:16.000 330 21269.20 467.64 43113.38 48076.48 2021-11-26 11:47:17.000 330 21269.18 467.65 43113.38 48076.54 2021-11-26 11:47:18.000 330 21269.16 467.68 43113.36 48076.53 2021-11-26 11:47:19.000 330 21269.16 467.70 43113.35 48076.53 2021-11-26 11:47:20.000 330 21269.18 467.68 43113.38 48076.47 2021-11-26 11:47:21.000 330 21269.16 467.70 43113.37 48076.48 2021-11-26 11:47:22.000 330 21269.13 467.73 43113.36 48076.62 2021-11-26 11:47:23.000 330 21269.15 467.75 43113.35 48076.55 2021-11-26 11:47:24.000 330 21269.15 467.75 43113.38 48076.46 2021-11-26 11:47:25.000 330 21269.14 467.77 43113.39 48076.62 2021-11-26 11:47:26.000 330 21269.15 467.76 43113.39 48076.58 2021-11-26 11:47:27.000 330 21269.20 467.72 43113.40 48076.52 2021-11-26 11:47:28.000 330 21269.22 467.70 43113.43 48076.57 2021-11-26 11:47:29.000 330 21269.22 467.68 43113.46 48076.63 2021-11-26 11:47:30.000 330 21269.25 467.62 43113.53 48076.64 2021-11-26 11:47:31.000 330 21269.27 467.60 43113.54 48076.74 2021-11-26 11:47:32.000 330 21269.30 467.59 43113.56 48076.69 2021-11-26 11:47:33.000 330 21269.24 467.62 43113.57 48076.75 2021-11-26 11:47:34.000 330 21269.27 467.65 43113.62 48076.86 2021-11-26 11:47:35.000 330 21269.29 467.65 43113.64 48076.83 2021-11-26 11:47:36.000 330 21269.33 467.65 43113.63 48076.76 2021-11-26 11:47:37.000 330 21269.30 467.67 43113.62 48076.89 2021-11-26 11:47:38.000 330 21269.27 467.66 43113.63 48076.75 2021-11-26 11:47:39.000 330 21269.27 467.68 43113.65 48076.85 2021-11-26 11:47:40.000 330 21269.27 467.65 43113.66 48076.81 2021-11-26 11:47:41.000 330 21269.29 467.67 43113.66 48076.82 2021-11-26 11:47:42.000 330 21269.28 467.70 43113.65 48076.76 2021-11-26 11:47:43.000 330 21269.28 467.71 43113.65 48076.86 2021-11-26 11:47:44.000 330 21269.27 467.74 43113.61 48076.75 2021-11-26 11:47:45.000 330 21269.22 467.74 43113.60 48076.83 2021-11-26 11:47:46.000 330 21269.23 467.77 43113.53 48076.72 2021-11-26 11:47:47.000 330 21269.22 467.84 43113.50 48076.71 2021-11-26 11:47:48.000 330 21269.19 467.87 43113.44 48076.70 2021-11-26 11:47:49.000 330 21269.17 467.88 43113.43 48076.66 2021-11-26 11:47:50.000 330 21269.18 467.84 43113.41 48076.62 2021-11-26 11:47:51.000 330 21269.17 467.85 43113.43 48076.60 2021-11-26 11:47:52.000 330 21269.19 467.86 43113.44 48076.60 2021-11-26 11:47:53.000 330 21269.22 467.82 43113.45 48076.63 2021-11-26 11:47:54.000 330 21269.22 467.83 43113.43 48076.64 2021-11-26 11:47:55.000 330 21269.21 467.83 43113.43 48076.58 2021-11-26 11:47:56.000 330 21269.24 467.80 43113.46 48076.67 2021-11-26 11:47:57.000 330 21269.25 467.77 43113.48 48076.65 2021-11-26 11:47:58.000 330 21269.25 467.76 43113.50 48076.59 2021-11-26 11:47:59.000 330 21269.25 467.74 43113.50 48076.63 2021-11-26 11:48:00.000 330 21269.23 467.73 43113.52 48076.70 2021-11-26 11:48:01.000 330 21269.24 467.72 43113.52 48076.69 2021-11-26 11:48:02.000 330 21269.28 467.73 43113.53 48076.69 2021-11-26 11:48:03.000 330 21269.28 467.74 43113.54 48076.76 2021-11-26 11:48:04.000 330 21269.29 467.75 43113.50 48076.69 2021-11-26 11:48:05.000 330 21269.34 467.71 43113.52 48076.74 2021-11-26 11:48:06.000 330 21269.35 467.71 43113.54 48076.77 2021-11-26 11:48:07.000 330 21269.35 467.74 43113.54 48076.73 2021-11-26 11:48:08.000 330 21269.27 467.85 43113.48 48076.76 2021-11-26 11:48:09.000 330 21269.15 468.03 43113.40 48076.69 2021-11-26 11:48:10.000 330 21269.11 468.10 43113.32 48076.51 2021-11-26 11:48:11.000 330 21269.11 468.10 43113.23 48076.50 2021-11-26 11:48:12.000 330 21269.15 468.04 43113.21 48076.36 2021-11-26 11:48:13.000 330 21269.16 468.00 43113.22 48076.42 2021-11-26 11:48:14.000 330 21269.17 467.95 43113.22 48076.36 2021-11-26 11:48:15.000 330 21269.19 467.90 43113.25 48076.43 2021-11-26 11:48:16.000 330 21269.18 467.90 43113.30 48076.44 2021-11-26 11:48:17.000 330 21269.20 467.90 43113.31 48076.48 2021-11-26 11:48:18.000 330 21269.20 467.89 43113.30 48076.45 2021-11-26 11:48:19.000 330 21269.19 467.89 43113.32 48076.53 2021-11-26 11:48:20.000 330 21269.16 467.92 43113.33 48076.45 2021-11-26 11:48:21.000 330 21269.10 467.92 43113.35 48076.48 2021-11-26 11:48:22.000 330 21269.06 467.95 43113.30 48076.50 2021-11-26 11:48:23.000 330 21269.04 467.94 43113.32 48076.42 2021-11-26 11:48:24.000 330 21269.07 467.92 43113.35 48076.45 2021-11-26 11:48:25.000 330 21269.08 467.92 43113.35 48076.46 2021-11-26 11:48:26.000 330 21269.06 467.90 43113.34 48076.41 2021-11-26 11:48:27.000 330 21269.08 467.89 43113.37 48076.46 2021-11-26 11:48:28.000 330 21269.08 467.91 43113.37 48076.52 2021-11-26 11:48:29.000 330 21269.06 467.93 43113.36 48076.45 2021-11-26 11:48:30.000 330 21269.05 467.92 43113.38 48076.48 2021-11-26 11:48:31.000 330 21269.05 467.90 43113.41 48076.54 2021-11-26 11:48:32.000 330 21269.07 467.91 43113.40 48076.46 2021-11-26 11:48:33.000 330 21269.11 467.92 43113.40 48076.54 2021-11-26 11:48:34.000 330 21269.11 467.95 43113.41 48076.49 2021-11-26 11:48:35.000 330 21269.08 467.98 43113.39 48076.55 2021-11-26 11:48:36.000 330 21269.08 467.96 43113.38 48076.52 2021-11-26 11:48:37.000 330 21269.13 467.94 43113.37 48076.50 2021-11-26 11:48:38.000 330 21269.16 467.90 43113.41 48076.55 2021-11-26 11:48:39.000 330 21269.16 467.92 43113.43 48076.61 2021-11-26 11:48:40.000 330 21269.17 467.96 43113.44 48076.55 2021-11-26 11:48:41.000 330 21269.17 467.97 43113.40 48076.60 2021-11-26 11:48:42.000 330 21269.17 467.96 43113.42 48076.52 2021-11-26 11:48:43.000 330 21269.20 467.93 43113.41 48076.62 2021-11-26 11:48:44.000 330 21269.21 467.93 43113.45 48076.60 2021-11-26 11:48:45.000 330 21269.23 467.91 43113.45 48076.60 2021-11-26 11:48:46.000 330 21269.18 467.91 43113.46 48076.68 2021-11-26 11:48:47.000 330 21269.19 467.91 43113.45 48076.63 2021-11-26 11:48:48.000 330 21269.19 467.89 43113.48 48076.59 2021-11-26 11:48:49.000 330 21269.17 467.87 43113.46 48076.59 2021-11-26 11:48:50.000 330 21269.18 467.87 43113.46 48076.66 2021-11-26 11:48:51.000 330 21269.15 467.89 43113.47 48076.61 2021-11-26 11:48:52.000 330 21269.20 467.86 43113.46 48076.60 2021-11-26 11:48:53.000 330 21269.20 467.84 43113.48 48076.65 2021-11-26 11:48:54.000 330 21269.22 467.81 43113.51 48076.63 2021-11-26 11:48:55.000 330 21269.20 467.79 43113.51 48076.65 2021-11-26 11:48:56.000 330 21269.19 467.75 43113.50 48076.64 2021-11-26 11:48:57.000 330 21269.20 467.72 43113.48 48076.59 2021-11-26 11:48:58.000 330 21269.21 467.74 43113.50 48076.68 2021-11-26 11:48:59.000 330 21269.26 467.70 43113.51 48076.67 2021-11-26 11:49:00.000 330 21269.21 467.68 43113.52 48076.60 2021-11-26 11:49:01.000 330 21269.22 467.64 43113.53 48076.72 2021-11-26 11:49:02.000 330 21269.18 467.64 43113.57 48076.63 2021-11-26 11:49:03.000 330 21269.16 467.65 43113.54 48076.70 2021-11-26 11:49:04.000 330 21269.15 467.65 43113.56 48076.68 2021-11-26 11:49:05.000 330 21269.17 467.67 43113.56 48076.68 2021-11-26 11:49:06.000 330 21269.21 467.63 43113.56 48076.69 2021-11-26 11:49:07.000 330 21269.17 467.60 43113.58 48076.69 2021-11-26 11:49:08.000 330 21269.17 467.58 43113.58 48076.76 2021-11-26 11:49:09.000 330 21269.16 467.60 43113.58 48076.65 2021-11-26 11:49:10.000 330 21269.19 467.63 43113.59 48076.68 2021-11-26 11:49:11.000 330 21269.21 467.62 43113.60 48076.75 2021-11-26 11:49:12.000 330 21269.22 467.61 43113.59 48076.72 2021-11-26 11:49:13.000 330 21269.21 467.62 43113.58 48076.64 2021-11-26 11:49:14.000 330 21269.22 467.64 43113.58 48076.69 2021-11-26 11:49:15.000 330 21269.20 467.66 43113.57 48076.77 2021-11-26 11:49:16.000 330 21269.17 467.69 43113.55 48076.68 2021-11-26 11:49:17.000 330 21269.19 467.69 43113.56 48076.71 2021-11-26 11:49:18.000 330 21269.17 467.69 43113.59 48076.65 2021-11-26 11:49:19.000 330 21269.14 467.74 43113.60 48076.70 2021-11-26 11:49:20.000 330 21269.14 467.79 43113.58 48076.76 2021-11-26 11:49:21.000 330 21269.14 467.82 43113.57 48076.62 2021-11-26 11:49:22.000 330 21269.09 467.86 43113.52 48076.71 2021-11-26 11:49:23.000 330 21269.06 467.88 43113.51 48076.56 2021-11-26 11:49:24.000 330 21268.98 467.95 43113.52 48076.63 2021-11-26 11:49:25.000 330 21268.94 467.97 43113.55 48076.56 2021-11-26 11:49:26.000 330 21268.90 468.00 43113.48 48076.51 2021-11-26 11:49:27.000 330 21268.88 468.00 43113.45 48076.49 2021-11-26 11:49:28.000 330 21268.89 468.01 43113.47 48076.46 2021-11-26 11:49:29.000 330 21268.91 467.98 43113.47 48076.52 2021-11-26 11:49:30.000 330 21268.88 467.98 43113.45 48076.51 2021-11-26 11:49:31.000 330 21268.87 467.98 43113.46 48076.46 2021-11-26 11:49:32.000 330 21268.89 467.97 43113.51 48076.57 2021-11-26 11:49:33.000 330 21268.89 467.99 43113.55 48076.47 2021-11-26 11:49:34.000 330 21268.88 468.01 43113.52 48076.54 2021-11-26 11:49:35.000 330 21268.84 468.04 43113.55 48076.54 2021-11-26 11:49:36.000 330 21268.85 468.08 43113.55 48076.50 2021-11-26 11:49:37.000 330 21268.85 468.15 43113.52 48076.55 2021-11-26 11:49:38.000 330 21268.82 468.18 43113.46 48076.46 2021-11-26 11:49:39.000 330 21268.84 468.15 43113.45 48076.50 2021-11-26 11:49:40.000 330 21268.86 468.14 43113.46 48076.45 2021-11-26 11:49:41.000 330 21268.85 468.12 43113.47 48076.44 2021-11-26 11:49:42.000 330 21268.79 468.12 43113.48 48076.46 2021-11-26 11:49:43.000 330 21268.74 468.11 43113.48 48076.41 2021-11-26 11:49:44.000 330 21268.72 468.09 43113.46 48076.44 2021-11-26 11:49:45.000 330 21268.70 468.07 43113.46 48076.37 2021-11-26 11:49:46.000 330 21268.69 468.05 43113.49 48076.41 2021-11-26 11:49:47.000 330 21268.69 468.02 43113.51 48076.37 2021-11-26 11:49:48.000 330 21268.68 468.03 43113.47 48076.40 2021-11-26 11:49:49.000 330 21268.66 468.05 43113.50 48076.41 2021-11-26 11:49:50.000 330 21268.62 468.07 43113.48 48076.41 2021-11-26 11:49:51.000 330 21268.59 468.09 43113.52 48076.36 2021-11-26 11:49:52.000 330 21268.53 468.10 43113.50 48076.42 2021-11-26 11:49:53.000 330 21268.52 468.12 43113.47 48076.30 2021-11-26 11:49:54.000 330 21268.45 468.18 43113.46 48076.36 2021-11-26 11:49:55.000 330 21268.47 468.21 43113.43 48076.29 2021-11-26 11:49:56.000 330 21268.47 468.24 43113.41 48076.25 2021-11-26 11:49:57.000 330 21268.50 468.23 43113.33 48076.25 2021-11-26 11:49:58.000 330 21268.52 468.23 43113.35 48076.26 2021-11-26 11:49:59.000 330 21268.53 468.21 43113.36 48076.18 2021-11-26 11:50:00.000 330 21268.58 468.12 43113.38 48076.20 2021-11-26 11:50:01.000 330 21268.61 468.09 43113.40 48076.29 2021-11-26 11:50:02.000 330 21268.66 468.06 43113.42 48076.31 2021-11-26 11:50:03.000 330 21268.67 468.08 43113.42 48076.34 2021-11-26 11:50:04.000 330 21268.67 468.08 43113.46 48076.30 2021-11-26 11:50:05.000 330 21268.70 468.03 43113.50 48076.37 2021-11-26 11:50:06.000 330 21268.72 468.01 43113.51 48076.48 2021-11-26 11:50:07.000 330 21268.75 468.02 43113.53 48076.43 2021-11-26 11:50:08.000 330 21268.75 468.02 43113.54 48076.53 2021-11-26 11:50:09.000 330 21268.75 468.04 43113.50 48076.47 2021-11-26 11:50:10.000 330 21268.78 468.00 43113.53 48076.50 2021-11-26 11:50:11.000 330 21268.78 468.05 43113.50 48076.54 2021-11-26 11:50:12.000 330 21268.80 468.06 43113.49 48076.45 2021-11-26 11:50:13.000 330 21268.80 468.05 43113.52 48076.55 2021-11-26 11:50:14.000 330 21268.80 468.02 43113.53 48076.44 2021-11-26 11:50:15.000 330 21268.80 468.02 43113.51 48076.47 2021-11-26 11:50:16.000 330 21268.79 468.02 43113.52 48076.52 2021-11-26 11:50:17.000 330 21268.80 468.04 43113.49 48076.47 2021-11-26 11:50:18.000 330 21268.82 468.03 43113.47 48076.43 2021-11-26 11:50:19.000 330 21268.80 468.06 43113.47 48076.47 2021-11-26 11:50:20.000 330 21268.81 468.06 43113.43 48076.37 2021-11-26 11:50:21.000 330 21268.81 468.07 43113.41 48076.45 2021-11-26 11:50:22.000 330 21268.81 468.06 43113.37 48076.36 2021-11-26 11:50:23.000 330 21268.81 468.09 43113.31 48076.38 2021-11-26 11:50:24.000 330 21268.81 468.13 43113.30 48076.37 2021-11-26 11:50:25.000 330 21268.81 468.18 43113.26 48076.31 2021-11-26 11:50:26.000 330 21268.80 468.18 43113.23 48076.25 2021-11-26 11:50:27.000 330 21268.78 468.15 43113.21 48076.22 2021-11-26 11:50:28.000 330 21268.84 468.08 43113.22 48076.30 2021-11-26 11:50:29.000 330 21268.84 468.02 43113.23 48076.19 2021-11-26 11:50:30.000 330 21268.83 468.02 43113.25 48076.30 2021-11-26 11:50:31.000 330 21268.85 468.03 43113.26 48076.30 2021-11-26 11:50:32.000 330 21268.88 468.03 43113.28 48076.26 2021-11-26 11:50:33.000 330 21268.85 468.03 43113.30 48076.36 2021-11-26 11:50:34.000 330 21268.85 468.02 43113.32 48076.25 2021-11-26 11:50:35.000 330 21268.85 468.06 43113.31 48076.35 2021-11-26 11:50:36.000 330 21268.81 468.07 43113.29 48076.33 2021-11-26 11:50:37.000 330 21268.85 468.07 43113.30 48076.33 2021-11-26 11:50:38.000 330 21268.88 468.07 43113.30 48076.27 2021-11-26 11:50:39.000 330 21268.92 468.07 43113.31 48076.39 2021-11-26 11:50:40.000 330 21268.93 468.06 43113.31 48076.39 2021-11-26 11:50:41.000 330 21268.95 468.04 43113.32 48076.32 2021-11-26 11:50:42.000 330 21268.93 468.03 43113.33 48076.35 2021-11-26 11:50:43.000 330 21268.98 468.03 43113.36 48076.46 2021-11-26 11:50:44.000 330 21268.98 468.03 43113.34 48076.39 2021-11-26 11:50:45.000 330 21269.02 468.03 43113.37 48076.42 2021-11-26 11:50:46.000 330 21269.01 468.05 43113.36 48076.47 2021-11-26 11:50:47.000 330 21268.99 468.09 43113.33 48076.38 2021-11-26 11:50:48.000 330 21269.03 468.09 43113.29 48076.42 2021-11-26 11:50:49.000 330 21269.06 468.09 43113.27 48076.43 2021-11-26 11:50:50.000 330 21269.09 468.05 43113.27 48076.44 2021-11-26 11:50:51.000 330 21269.06 468.08 43113.26 48076.35 2021-11-26 11:50:52.000 330 21269.03 468.06 43113.25 48076.41 2021-11-26 11:50:53.000 330 21269.04 468.07 43113.25 48076.37 2021-11-26 11:50:54.000 330 21269.02 468.05 43113.30 48076.36 2021-11-26 11:50:55.000 330 21269.00 468.03 43113.28 48076.40 2021-11-26 11:50:56.000 330 21268.97 468.03 43113.27 48076.36 2021-11-26 11:50:57.000 330 21269.00 468.00 43113.29 48076.45 2021-11-26 11:50:58.000 330 21268.96 468.00 43113.30 48076.31 2021-11-26 11:50:59.000 330 21268.93 468.04 43113.27 48076.43 2021-11-26 11:51:00.000 330 21268.93 468.10 43113.26 48076.33 2021-11-26 11:51:01.000 330 21268.94 468.13 43113.21 48076.37 2021-11-26 11:51:02.000 330 21268.92 468.14 43113.17 48076.30 2021-11-26 11:51:03.000 330 21268.89 468.16 43113.16 48076.29 2021-11-26 11:51:04.000 330 21268.93 468.15 43113.14 48076.27 2021-11-26 11:51:05.000 330 21268.90 468.16 43113.09 48076.19 2021-11-26 11:51:06.000 330 21268.89 468.16 43113.06 48076.19 2021-11-26 11:51:07.000 330 21268.87 468.21 43113.07 48076.22 2021-11-26 11:51:08.000 330 21268.84 468.20 43113.09 48076.13 2021-11-26 11:51:09.000 330 21268.83 468.18 43113.04 48076.09 2021-11-26 11:51:10.000 330 21268.83 468.17 43112.98 48076.08 2021-11-26 11:51:11.000 330 21268.86 468.14 43112.97 48076.08 2021-11-26 11:51:12.000 330 21268.88 468.13 43113.00 48076.10 2021-11-26 11:51:13.000 330 21268.92 468.11 43112.99 48076.09 2021-11-26 11:51:14.000 330 21268.93 468.07 43113.02 48076.11 2021-11-26 11:51:15.000 330 21268.94 468.05 43113.06 48076.13 2021-11-26 11:51:16.000 330 21268.95 467.99 43113.11 48076.20 2021-11-26 11:51:17.000 330 21268.98 467.95 43113.17 48076.21 2021-11-26 11:51:18.000 330 21268.98 467.97 43113.21 48076.29 2021-11-26 11:51:19.000 330 21269.03 467.93 43113.26 48076.33 2021-11-26 11:51:20.000 330 21269.07 467.89 43113.28 48076.35 2021-11-26 11:51:21.000 330 21269.06 467.86 43113.36 48076.45 2021-11-26 11:51:22.000 330 21269.10 467.85 43113.40 48076.47 2021-11-26 11:51:23.000 330 21269.10 467.86 43113.43 48076.58 2021-11-26 11:51:24.000 330 21269.07 467.88 43113.47 48076.58 2021-11-26 11:51:25.000 330 21269.06 467.91 43113.46 48076.60 2021-11-26 11:51:26.000 330 21269.12 467.89 43113.50 48076.58 2021-11-26 11:51:27.000 330 21269.15 467.87 43113.52 48076.67 2021-11-26 11:51:28.000 330 21269.18 467.86 43113.52 48076.59 2021-11-26 11:51:29.000 330 21269.18 467.86 43113.52 48076.68 2021-11-26 11:51:30.000 330 21269.18 467.87 43113.54 48076.64 2021-11-26 11:51:31.000 330 21269.17 467.86 43113.52 48076.69 2021-11-26 11:51:32.000 330 21269.17 467.89 43113.52 48076.68 2021-11-26 11:51:33.000 330 21269.16 467.88 43113.54 48076.66 2021-11-26 11:51:34.000 330 21269.18 467.89 43113.56 48076.66 2021-11-26 11:51:35.000 330 21269.16 467.95 43113.56 48076.68 2021-11-26 11:51:36.000 330 21269.12 467.98 43113.55 48076.69 2021-11-26 11:51:37.000 330 21269.10 467.99 43113.53 48076.70 2021-11-26 11:51:38.000 330 21269.08 467.99 43113.54 48076.61 2021-11-26 11:51:39.000 330 21269.09 467.97 43113.59 48076.66 2021-11-26 11:51:40.000 330 21269.10 467.96 43113.61 48076.73 2021-11-26 11:51:41.000 330 21269.06 467.96 43113.60 48076.63 2021-11-26 11:51:42.000 330 21269.07 467.98 43113.60 48076.71 2021-11-26 11:51:43.000 330 21269.06 468.00 43113.65 48076.74 2021-11-26 11:51:44.000 330 21269.03 468.01 43113.65 48076.75 2021-11-26 11:51:45.000 330 21269.03 468.03 43113.64 48076.69 2021-11-26 11:51:46.000 330 21269.01 468.04 43113.64 48076.72 2021-11-26 11:51:47.000 330 21268.98 468.03 43113.67 48076.71 2021-11-26 11:51:48.000 330 21268.97 468.04 43113.67 48076.70 2021-11-26 11:51:49.000 330 21268.97 468.07 43113.69 48076.69 2021-11-26 11:51:50.000 330 21268.96 468.09 43113.67 48076.67 2021-11-26 11:51:51.000 330 21268.94 468.09 43113.65 48076.66 2021-11-26 11:51:52.000 330 21268.91 468.10 43113.65 48076.73 2021-11-26 11:51:53.000 330 21268.88 468.15 43113.67 48076.68 2021-11-26 11:51:54.000 330 21268.88 468.17 43113.64 48076.65 2021-11-26 11:51:55.000 330 21268.88 468.21 43113.62 48076.70 2021-11-26 11:51:56.000 330 21268.80 468.30 43113.59 48076.67 2021-11-26 11:51:57.000 330 21268.77 468.40 43113.54 48076.55 2021-11-26 11:51:58.000 330 21268.75 468.51 43113.48 48076.50 2021-11-26 11:51:59.000 330 21268.73 468.55 43113.38 48076.42 2021-11-26 11:52:00.000 330 21268.73 468.59 43113.32 48076.31 2021-11-26 11:52:01.000 330 21268.70 468.59 43113.31 48076.28 2021-11-26 11:52:02.000 330 21268.70 468.58 43113.26 48076.26 2021-11-26 11:52:03.000 330 21268.72 468.56 43113.22 48076.19 2021-11-26 11:52:04.000 330 21268.69 468.56 43113.23 48076.18 2021-11-26 11:52:05.000 330 21268.71 468.56 43113.22 48076.24 2021-11-26 11:52:06.000 330 21268.71 468.57 43113.20 48076.19 2021-11-26 11:52:07.000 330 21268.70 468.56 43113.23 48076.18 2021-11-26 11:52:08.000 330 21268.72 468.54 43113.23 48076.20 2021-11-26 11:52:09.000 330 21268.67 468.53 43113.21 48076.16 2021-11-26 11:52:10.000 330 21268.66 468.53 43113.23 48076.22 2021-11-26 11:52:11.000 330 21268.66 468.51 43113.27 48076.19 2021-11-26 11:52:12.000 330 21268.69 468.48 43113.25 48076.20 2021-11-26 11:52:13.000 330 21268.71 468.47 43113.27 48076.26 2021-11-26 11:52:14.000 330 21268.74 468.47 43113.24 48076.23 2021-11-26 11:52:15.000 330 21268.73 468.45 43113.29 48076.21 2021-11-26 11:52:16.000 330 21268.73 468.43 43113.32 48076.27 2021-11-26 11:52:17.000 330 21268.72 468.40 43113.34 48076.32 2021-11-26 11:52:18.000 330 21268.72 468.37 43113.38 48076.28 2021-11-26 11:52:19.000 330 21268.72 468.36 43113.40 48076.35 2021-11-26 11:52:20.000 330 21268.73 468.35 43113.40 48076.37 2021-11-26 11:52:21.000 330 21268.75 468.35 43113.42 48076.36 2021-11-26 11:52:22.000 330 21268.77 468.38 43113.40 48076.36 2021-11-26 11:52:23.000 330 21268.78 468.42 43113.37 48076.35 2021-11-26 11:52:24.000 330 21268.82 468.42 43113.36 48076.45 2021-11-26 11:52:25.000 330 21268.85 468.44 43113.37 48076.35 2021-11-26 11:52:26.000 330 21268.84 468.46 43113.35 48076.37 2021-11-26 11:52:27.000 330 21268.84 468.42 43113.34 48076.34 2021-11-26 11:52:28.000 330 21268.79 468.42 43113.35 48076.37 2021-11-26 11:52:29.000 330 21268.78 468.40 43113.33 48076.34 2021-11-26 11:52:30.000 330 21268.78 468.39 43113.31 48076.35 2021-11-26 11:52:31.000 330 21268.81 468.40 43113.33 48076.36 2021-11-26 11:52:32.000 330 21268.77 468.41 43113.34 48076.35 2021-11-26 11:52:33.000 330 21268.74 468.43 43113.34 48076.30 2021-11-26 11:52:34.000 330 21268.72 468.45 43113.30 48076.35 2021-11-26 11:52:35.000 330 21268.73 468.44 43113.33 48076.30 2021-11-26 11:52:36.000 330 21268.73 468.43 43113.32 48076.29 2021-11-26 11:52:37.000 330 21268.71 468.43 43113.33 48076.31 2021-11-26 11:52:38.000 330 21268.69 468.44 43113.33 48076.32 2021-11-26 11:52:39.000 330 21268.68 468.43 43113.31 48076.22 2021-11-26 11:52:40.000 330 21268.68 468.39 43113.33 48076.27 2021-11-26 11:52:41.000 330 21268.69 468.38 43113.34 48076.31 2021-11-26 11:52:42.000 330 21268.71 468.38 43113.35 48076.27 2021-11-26 11:52:43.000 330 21268.71 468.35 43113.35 48076.32 2021-11-26 11:52:44.000 330 21268.70 468.38 43113.33 48076.28 2021-11-26 11:52:45.000 330 21268.72 468.39 43113.30 48076.26 2021-11-26 11:52:46.000 330 21268.72 468.37 43113.29 48076.32 2021-11-26 11:52:47.000 330 21268.72 468.33 43113.31 48076.23 2021-11-26 11:52:48.000 330 21268.76 468.32 43113.32 48076.33 2021-11-26 11:52:49.000 330 21268.79 468.31 43113.34 48076.29 2021-11-26 11:52:50.000 330 21268.81 468.26 43113.30 48076.28 2021-11-26 11:52:51.000 330 21268.81 468.25 43113.31 48076.35 2021-11-26 11:52:52.000 330 21268.84 468.26 43113.32 48076.30 2021-11-26 11:52:53.000 330 21268.82 468.27 43113.32 48076.37 2021-11-26 11:52:54.000 330 21268.83 468.25 43113.32 48076.36 2021-11-26 11:52:55.000 330 21268.87 468.21 43113.30 48076.39 2021-11-26 11:52:56.000 330 21268.89 468.19 43113.32 48076.41 2021-11-26 11:52:57.000 330 21268.89 468.20 43113.38 48076.38 2021-11-26 11:52:58.000 330 21268.91 468.19 43113.39 48076.42 2021-11-26 11:52:59.000 330 21268.94 468.19 43113.37 48076.39 2021-11-26 11:53:00.000 330 21268.98 468.21 43113.36 48076.41 2021-11-26 11:53:01.000 330 21269.03 468.21 43113.35 48076.46 2021-11-26 11:53:02.000 330 21269.04 468.23 43113.31 48076.39 2021-11-26 11:53:03.000 330 21269.05 468.19 43113.35 48076.48 2021-11-26 11:53:04.000 330 21269.05 468.16 43113.35 48076.41 2021-11-26 11:53:05.000 330 21269.08 468.14 43113.34 48076.46 2021-11-26 11:53:06.000 330 21269.12 468.10 43113.36 48076.45 2021-11-26 11:53:07.000 330 21269.15 468.08 43113.38 48076.50 2021-11-26 11:53:08.000 330 21269.15 468.04 43113.39 48076.48 2021-11-26 11:53:09.000 330 21269.16 468.03 43113.40 48076.56 2021-11-26 11:53:10.000 330 21269.19 467.99 43113.45 48076.56 2021-11-26 11:53:11.000 330 21269.20 467.98 43113.47 48076.61 2021-11-26 11:53:12.000 330 21269.23 467.98 43113.44 48076.62 2021-11-26 11:53:13.000 330 21269.22 468.00 43113.46 48076.64 2021-11-26 11:53:14.000 330 21269.20 467.98 43113.44 48076.62 2021-11-26 11:53:15.000 330 21269.20 467.95 43113.44 48076.61 2021-11-26 11:53:16.000 330 21269.21 467.92 43113.47 48076.67 2021-11-26 11:53:17.000 330 21269.22 467.88 43113.51 48076.65 2021-11-26 11:53:18.000 330 21269.21 467.85 43113.54 48076.61 2021-11-26 11:53:19.000 330 21269.22 467.84 43113.53 48076.67 2021-11-26 11:53:20.000 330 21269.22 467.84 43113.53 48076.75 2021-11-26 11:53:21.000 330 21269.26 467.81 43113.53 48076.67 2021-11-26 11:53:22.000 330 21269.28 467.78 43113.57 48076.75 2021-11-26 11:53:23.000 330 21269.25 467.79 43113.58 48076.74 2021-11-26 11:53:24.000 330 21269.30 467.77 43113.60 48076.74 2021-11-26 11:53:25.000 330 21269.28 467.73 43113.62 48076.76 2021-11-26 11:53:26.000 330 21269.27 467.71 43113.59 48076.80 2021-11-26 11:53:27.000 330 21269.25 467.71 43113.59 48076.75 2021-11-26 11:53:28.000 330 21269.25 467.69 43113.57 48076.76 2021-11-26 11:53:29.000 330 21269.25 467.65 43113.60 48076.86 2021-11-26 11:53:30.000 330 21269.26 467.63 43113.62 48076.79 2021-11-26 11:53:31.000 330 21269.27 467.59 43113.62 48076.74 2021-11-26 11:53:32.000 330 21269.28 467.54 43113.62 48076.84 2021-11-26 11:53:33.000 330 21269.26 467.51 43113.64 48076.80 2021-11-26 11:53:34.000 330 21269.25 467.50 43113.66 48076.83 2021-11-26 11:53:35.000 330 21269.27 467.50 43113.70 48076.83 2021-11-26 11:53:36.000 330 21269.27 467.47 43113.70 48076.81 2021-11-26 11:53:37.000 330 21269.31 467.41 43113.70 48076.79 2021-11-26 11:53:38.000 330 21269.30 467.39 43113.70 48076.84 2021-11-26 11:53:39.000 330 21269.31 467.39 43113.74 48076.90 2021-11-26 11:53:40.000 330 21269.27 467.40 43113.72 48076.86 2021-11-26 11:53:41.000 330 21269.18 467.45 43113.72 48076.89 2021-11-26 11:53:42.000 330 21269.14 467.49 43113.68 48076.87 2021-11-26 11:53:43.000 330 21269.07 467.56 43113.63 48076.79 2021-11-26 11:53:44.000 330 21269.00 467.62 43113.58 48076.69 2021-11-26 11:53:45.000 330 21268.96 467.68 43113.50 48076.64 2021-11-26 11:53:46.000 330 21268.92 467.72 43113.46 48076.56 2021-11-26 11:53:47.000 330 21268.89 467.70 43113.42 48076.48 2021-11-26 11:53:48.000 330 21268.86 467.73 43113.40 48076.48 2021-11-26 11:53:49.000 330 21268.85 467.71 43113.39 48076.38 2021-11-26 11:53:50.000 330 21268.82 467.71 43113.41 48076.43 2021-11-26 11:53:51.000 330 21268.82 467.69 43113.41 48076.36 2021-11-26 11:53:52.000 330 21268.81 467.67 43113.41 48076.37 2021-11-26 11:53:53.000 330 21268.80 467.68 43113.43 48076.38 2021-11-26 11:53:54.000 330 21268.81 467.69 43113.44 48076.40 2021-11-26 11:53:55.000 330 21268.77 467.69 43113.45 48076.40 2021-11-26 11:53:56.000 330 21268.76 467.69 43113.44 48076.37 2021-11-26 11:53:57.000 330 21268.76 467.73 43113.45 48076.47 2021-11-26 11:53:58.000 330 21268.81 467.69 43113.45 48076.43 2021-11-26 11:53:59.000 330 21268.83 467.68 43113.45 48076.39 2021-11-26 11:54:00.000 330 21268.81 467.71 43113.49 48076.45 2021-11-26 11:54:01.000 330 21268.80 467.74 43113.48 48076.46 2021-11-26 11:54:02.000 330 21268.76 467.74 43113.46 48076.44 2021-11-26 11:54:03.000 330 21268.76 467.75 43113.43 48076.42 2021-11-26 11:54:04.000 330 21268.79 467.77 43113.42 48076.44 2021-11-26 11:54:05.000 330 21268.83 467.79 43113.40 48076.41 2021-11-26 11:54:06.000 330 21268.79 467.81 43113.38 48076.40 2021-11-26 11:54:07.000 330 21268.79 467.81 43113.38 48076.45 2021-11-26 11:54:08.000 330 21268.84 467.84 43113.39 48076.40 2021-11-26 11:54:09.000 330 21268.84 467.83 43113.39 48076.40 2021-11-26 11:54:10.000 330 21268.88 467.80 43113.40 48076.46 2021-11-26 11:54:11.000 330 21268.91 467.87 43113.39 48076.38 2021-11-26 11:54:12.000 330 21268.93 467.88 43113.39 48076.38 2021-11-26 11:54:13.000 330 21268.95 467.88 43113.38 48076.51 2021-11-26 11:54:14.000 330 21268.95 467.85 43113.35 48076.39 2021-11-26 11:54:15.000 330 21268.96 467.86 43113.35 48076.44 2021-11-26 11:54:16.000 330 21268.94 467.88 43113.39 48076.44 2021-11-26 11:54:17.000 330 21268.92 467.89 43113.38 48076.38 2021-11-26 11:54:18.000 330 21268.91 467.92 43113.37 48076.40 2021-11-26 11:54:19.000 330 21268.93 467.93 43113.35 48076.49 2021-11-26 11:54:20.000 330 21268.91 467.92 43113.31 48076.30 2021-11-26 11:54:21.000 330 21268.90 467.91 43113.28 48076.34 2021-11-26 11:54:22.000 330 21268.88 467.92 43113.24 48076.33 2021-11-26 11:54:23.000 330 21268.91 467.87 43113.24 48076.30 2021-11-26 11:54:24.000 330 21268.91 467.85 43113.27 48076.31 2021-11-26 11:54:25.000 330 21268.88 467.81 43113.26 48076.24 2021-11-26 11:54:26.000 330 21268.89 467.75 43113.29 48076.38 2021-11-26 11:54:27.000 330 21268.88 467.75 43113.31 48076.26 2021-11-26 11:54:28.000 330 21268.89 467.75 43113.33 48076.39 2021-11-26 11:54:29.000 330 21268.91 467.73 43113.35 48076.36 2021-11-26 11:54:30.000 330 21268.83 467.76 43113.30 48076.35 2021-11-26 11:54:31.000 330 21268.77 467.79 43113.31 48076.34 2021-11-26 11:54:32.000 330 21268.78 467.80 43113.33 48076.31 2021-11-26 11:54:33.000 330 21268.79 467.80 43113.29 48076.34 2021-11-26 11:54:34.000 330 21268.79 467.79 43113.26 48076.34 2021-11-26 11:54:35.000 330 21268.79 467.75 43113.29 48076.23 2021-11-26 11:54:36.000 330 21268.80 467.70 43113.31 48076.28 2021-11-26 11:54:37.000 330 21268.82 467.64 43113.35 48076.38 2021-11-26 11:54:38.000 330 21268.79 467.63 43113.41 48076.38 2021-11-26 11:54:39.000 330 21268.77 467.70 43113.40 48076.39 2021-11-26 11:54:40.000 330 21268.71 467.77 43113.40 48076.37 2021-11-26 11:54:41.000 330 21268.70 467.78 43113.40 48076.37 2021-11-26 11:54:42.000 330 21268.69 467.80 43113.39 48076.40 2021-11-26 11:54:43.000 330 21268.68 467.80 43113.41 48076.28 2021-11-26 11:54:44.000 330 21268.69 467.85 43113.39 48076.40 2021-11-26 11:54:45.000 330 21268.67 467.89 43113.37 48076.32 2021-11-26 11:54:46.000 330 21268.64 467.95 43113.37 48076.33 2021-11-26 11:54:47.000 330 21268.63 467.95 43113.36 48076.28 2021-11-26 11:54:48.000 330 21268.63 467.98 43113.34 48076.27 2021-11-26 11:54:49.000 330 21268.61 467.97 43113.31 48076.19 2021-11-26 11:54:50.000 330 21268.59 467.96 43113.29 48076.29 2021-11-26 11:54:51.000 330 21268.63 467.90 43113.32 48076.21 2021-11-26 11:54:52.000 330 21268.68 467.87 43113.39 48076.27 2021-11-26 11:54:53.000 330 21268.70 467.83 43113.43 48076.32 2021-11-26 11:54:54.000 330 21268.70 467.76 43113.49 48076.37 2021-11-26 11:54:55.000 330 21268.71 467.73 43113.56 48076.44 2021-11-26 11:54:56.000 330 21268.71 467.75 43113.61 48076.45 2021-11-26 11:54:57.000 330 21268.74 467.75 43113.66 48076.59 2021-11-26 11:54:58.000 330 21268.79 467.73 43113.68 48076.57 2021-11-26 11:54:59.000 330 21268.81 467.74 43113.70 48076.51 2021-11-26 11:55:00.000 330 21268.82 467.75 43113.70 48076.68 2021-11-26 11:55:01.000 330 21268.83 467.72 43113.69 48076.66 2021-11-26 11:55:02.000 330 21268.82 467.72 43113.71 48076.64 2021-11-26 11:55:03.000 330 21268.77 467.75 43113.74 48076.75 2021-11-26 11:55:04.000 330 21268.77 467.73 43113.73 48076.70 2021-11-26 11:55:05.000 330 21268.78 467.70 43113.77 48076.68 2021-11-26 11:55:06.000 330 21268.80 467.71 43113.76 48076.79 2021-11-26 11:55:07.000 330 21268.81 467.68 43113.78 48076.72 2021-11-26 11:55:08.000 330 21268.84 467.65 43113.80 48076.82 2021-11-26 11:55:09.000 330 21268.86 467.64 43113.81 48076.74 2021-11-26 11:55:10.000 330 21268.87 467.63 43113.85 48076.81 2021-11-26 11:55:11.000 330 21268.89 467.62 43113.87 48076.85 2021-11-26 11:55:12.000 330 21268.92 467.63 43113.91 48076.87 2021-11-26 11:55:13.000 330 21268.97 467.64 43113.89 48076.91 2021-11-26 11:55:14.000 330 21269.00 467.61 43113.92 48076.86 2021-11-26 11:55:15.000 330 21269.00 467.59 43113.93 48076.90 2021-11-26 11:55:16.000 330 21269.02 467.59 43113.92 48077.00 2021-11-26 11:55:17.000 330 21269.02 467.62 43113.93 48076.99 2021-11-26 11:55:18.000 330 21269.05 467.61 43113.91 48076.95 2021-11-26 11:55:19.000 330 21269.04 467.64 43113.89 48077.00 2021-11-26 11:55:20.000 330 21269.02 467.67 43113.86 48076.94 2021-11-26 11:55:21.000 330 21269.01 467.69 43113.81 48076.84 2021-11-26 11:55:22.000 330 21269.00 467.69 43113.78 48076.83 2021-11-26 11:55:23.000 330 21268.96 467.67 43113.76 48076.90 2021-11-26 11:55:24.000 330 21268.99 467.60 43113.73 48076.80 2021-11-26 11:55:25.000 330 21269.04 467.56 43113.74 48076.78 2021-11-26 11:55:26.000 330 21269.05 467.57 43113.74 48076.81 2021-11-26 11:55:27.000 330 21269.08 467.54 43113.72 48076.79 2021-11-26 11:55:28.000 330 21269.14 467.51 43113.74 48076.84 2021-11-26 11:55:29.000 330 21269.14 467.51 43113.76 48076.85 2021-11-26 11:55:30.000 330 21269.12 467.47 43113.75 48076.82 2021-11-26 11:55:31.000 330 21269.14 467.47 43113.74 48076.85 2021-11-26 11:55:32.000 330 21269.12 467.47 43113.73 48076.88 2021-11-26 11:55:33.000 330 21269.11 467.47 43113.74 48076.79 2021-11-26 11:55:34.000 330 21269.11 467.41 43113.73 48076.83 2021-11-26 11:55:35.000 330 21269.10 467.41 43113.73 48076.89 2021-11-26 11:55:36.000 330 21269.07 467.41 43113.74 48076.84 2021-11-26 11:55:37.000 330 21269.09 467.39 43113.74 48076.78 2021-11-26 11:55:38.000 330 21269.06 467.39 43113.75 48076.85 2021-11-26 11:55:39.000 330 21269.00 467.37 43113.75 48076.89 2021-11-26 11:55:40.000 330 21268.98 467.44 43113.72 48076.77 2021-11-26 11:55:41.000 330 21268.94 467.49 43113.71 48076.77 2021-11-26 11:55:42.000 330 21268.92 467.51 43113.67 48076.71 2021-11-26 11:55:43.000 330 21268.94 467.52 43113.64 48076.71 2021-11-26 11:55:44.000 330 21268.98 467.50 43113.66 48076.72 2021-11-26 11:55:45.000 330 21268.98 467.51 43113.64 48076.65 2021-11-26 11:55:46.000 330 21269.01 467.51 43113.64 48076.75 2021-11-26 11:55:47.000 330 21269.07 467.46 43113.66 48076.70 2021-11-26 11:55:48.000 330 21269.07 467.46 43113.64 48076.82 2021-11-26 11:55:49.000 330 21269.05 467.46 43113.69 48076.81 2021-11-26 11:55:50.000 330 21269.09 467.44 43113.71 48076.75 2021-11-26 11:55:51.000 330 21269.08 467.45 43113.72 48076.82 2021-11-26 11:55:52.000 330 21269.10 467.46 43113.73 48076.82 2021-11-26 11:55:53.000 330 21269.06 467.47 43113.72 48076.80 2021-11-26 11:55:54.000 330 21269.08 467.46 43113.72 48076.88 2021-11-26 11:55:55.000 330 21269.06 467.49 43113.71 48076.84 2021-11-26 11:55:56.000 330 21269.04 467.47 43113.70 48076.77 2021-11-26 11:55:57.000 330 21269.03 467.46 43113.74 48076.92 2021-11-26 11:55:58.000 330 21269.02 467.47 43113.76 48076.86 2021-11-26 11:55:59.000 330 21269.09 467.49 43113.77 48076.84 2021-11-26 11:56:00.000 330 21269.09 467.50 43113.77 48076.88 2021-11-26 11:56:01.000 330 21269.09 467.49 43113.77 48076.91 2021-11-26 11:56:02.000 330 21269.11 467.48 43113.77 48076.87 2021-11-26 11:56:03.000 330 21269.14 467.48 43113.77 48076.88 2021-11-26 11:56:04.000 330 21269.15 467.46 43113.77 48076.89 2021-11-26 11:56:05.000 330 21269.14 467.42 43113.76 48076.86 2021-11-26 11:56:06.000 330 21269.17 467.37 43113.78 48076.88 2021-11-26 11:56:07.000 330 21269.21 467.33 43113.82 48076.98 2021-11-26 11:56:08.000 330 21269.23 467.32 43113.86 48076.93 2021-11-26 11:56:09.000 330 21269.23 467.30 43113.91 48077.07 2021-11-26 11:56:10.000 330 21269.27 467.26 43113.94 48076.99 2021-11-26 11:56:11.000 330 21269.24 467.26 43113.94 48077.10 2021-11-26 11:56:12.000 330 21269.21 467.31 43113.91 48077.10 2021-11-26 11:56:13.000 330 21269.18 467.39 43113.92 48077.06 2021-11-26 11:56:14.000 330 21269.17 467.41 43113.89 48077.04 2021-11-26 11:56:15.000 330 21269.13 467.44 43113.89 48077.04 2021-11-26 11:56:16.000 330 21269.11 467.46 43113.83 48076.96 2021-11-26 11:56:17.000 330 21269.10 467.43 43113.85 48076.98 2021-11-26 11:56:18.000 330 21269.10 467.41 43113.84 48076.96 2021-11-26 11:56:19.000 330 21269.09 467.40 43113.85 48076.87 2021-11-26 11:56:20.000 330 21269.07 467.35 43113.88 48076.99 2021-11-26 11:56:21.000 330 21269.07 467.34 43113.87 48076.97 2021-11-26 11:56:22.000 330 21269.01 467.35 43113.92 48076.88 2021-11-26 11:56:23.000 330 21269.01 467.34 43113.92 48076.96 2021-11-26 11:56:24.000 330 21269.04 467.37 43113.94 48077.02 2021-11-26 11:56:25.000 330 21269.06 467.36 43113.96 48076.99 2021-11-26 11:56:26.000 330 21269.02 467.44 43113.97 48076.97 2021-11-26 11:56:27.000 330 21269.01 467.50 43113.92 48077.01 2021-11-26 11:56:28.000 330 21268.97 467.52 43113.92 48076.99 2021-11-26 11:56:29.000 330 21268.97 467.51 43113.93 48076.94 2021-11-26 11:56:30.000 330 21269.00 467.47 43113.90 48076.94 2021-11-26 11:56:31.000 330 21269.04 467.42 43113.93 48076.93 2021-11-26 11:56:32.000 330 21269.05 467.38 43113.99 48076.99 2021-11-26 11:56:33.000 330 21269.05 467.35 43114.00 48076.95 2021-11-26 11:56:34.000 330 21269.09 467.36 43114.01 48077.08 2021-11-26 11:56:35.000 330 21269.07 467.42 43113.99 48077.00 2021-11-26 11:56:36.000 330 21269.05 467.45 43113.95 48077.09 2021-11-26 11:56:37.000 330 21269.04 467.49 43113.90 48076.96 2021-11-26 11:56:38.000 330 21269.04 467.49 43113.90 48076.96 2021-11-26 11:56:39.000 330 21269.02 467.48 43113.84 48076.94 2021-11-26 11:56:40.000 330 21269.02 467.44 43113.83 48076.93 2021-11-26 11:56:41.000 330 21269.04 467.39 43113.87 48076.91 2021-11-26 11:56:42.000 330 21269.03 467.37 43113.86 48076.92 2021-11-26 11:56:43.000 330 21269.05 467.35 43113.86 48076.96 2021-11-26 11:56:44.000 330 21269.08 467.30 43113.86 48076.88 2021-11-26 11:56:45.000 330 21269.08 467.28 43113.85 48076.91 2021-11-26 11:56:46.000 330 21269.07 467.28 43113.84 48076.98 2021-11-26 11:56:47.000 330 21269.12 467.24 43113.84 48076.96 2021-11-26 11:56:48.000 330 21269.13 467.19 43113.86 48076.91 2021-11-26 11:56:49.000 330 21269.17 467.14 43113.92 48076.97 2021-11-26 11:56:50.000 330 21269.17 467.10 43113.95 48077.10 2021-11-26 11:56:51.000 330 21269.15 467.09 43113.96 48077.03 2021-11-26 11:56:52.000 330 21269.14 467.12 43113.97 48077.06 2021-11-26 11:56:53.000 330 21269.10 467.10 43113.97 48077.07 2021-11-26 11:56:54.000 330 21269.06 467.08 43113.98 48077.06 2021-11-26 11:56:55.000 330 21269.02 467.10 43113.99 48077.03 2021-11-26 11:56:56.000 330 21268.99 467.08 43113.97 48077.04 2021-11-26 11:56:57.000 330 21268.99 467.09 43113.97 48077.04 2021-11-26 11:56:58.000 330 21268.95 467.12 43114.02 48077.03 2021-11-26 11:56:59.000 330 21268.91 467.11 43114.02 48077.01 2021-11-26 11:57:00.000 330 21268.88 467.11 43113.99 48076.97 2021-11-26 11:57:01.000 330 21268.86 467.13 43113.99 48076.97 2021-11-26 11:57:02.000 330 21268.86 467.09 43113.98 48077.03 2021-11-26 11:57:03.000 330 21268.86 467.07 43114.03 48077.02 2021-11-26 11:57:04.000 330 21268.83 467.06 43114.09 48076.96 2021-11-26 11:57:05.000 330 21268.79 467.06 43114.06 48077.03 2021-11-26 11:57:06.000 330 21268.78 467.09 43114.06 48076.97 2021-11-26 11:57:07.000 330 21268.82 467.08 43114.04 48076.94 2021-11-26 11:57:08.000 330 21268.79 467.06 43114.06 48076.96 2021-11-26 11:57:09.000 330 21268.80 467.08 43114.05 48077.01 2021-11-26 11:57:10.000 330 21268.78 467.10 43114.01 48076.92 2021-11-26 11:57:11.000 330 21268.81 467.08 43114.00 48076.97 2021-11-26 11:57:12.000 330 21268.83 467.08 43114.05 48077.04 2021-11-26 11:57:13.000 330 21268.83 467.07 43114.04 48077.03 2021-11-26 11:57:14.000 330 21268.85 467.09 43114.01 48077.00 2021-11-26 11:57:15.000 330 21268.85 467.11 43114.07 48077.02 2021-11-26 11:57:16.000 330 21268.87 467.09 43114.07 48077.02 2021-11-26 11:57:17.000 330 21268.88 467.07 43114.06 48077.04 2021-11-26 11:57:18.000 330 21268.90 467.07 43114.06 48077.02 2021-11-26 11:57:19.000 330 21268.90 467.08 43114.05 48077.04 2021-11-26 11:57:20.000 330 21268.92 467.09 43114.07 48077.07 2021-11-26 11:57:21.000 330 21268.96 467.04 43114.12 48077.11 2021-11-26 11:57:22.000 330 21268.97 467.04 43114.14 48077.05 2021-11-26 11:57:23.000 330 21268.96 467.02 43114.16 48077.18 2021-11-26 11:57:24.000 330 21268.95 467.04 43114.16 48077.07 2021-11-26 11:57:25.000 330 21268.94 467.00 43114.18 48077.21 2021-11-26 11:57:26.000 330 21268.93 466.97 43114.17 48077.16 2021-11-26 11:57:27.000 330 21268.92 466.97 43114.16 48077.09 2021-11-26 11:57:28.000 330 21268.91 466.96 43114.15 48077.21 2021-11-26 11:57:29.000 330 21268.92 466.97 43114.17 48077.14 2021-11-26 11:57:30.000 330 21268.92 466.94 43114.16 48077.11 2021-11-26 11:57:31.000 330 21268.88 466.93 43114.18 48077.15 2021-11-26 11:57:32.000 330 21268.87 466.91 43114.22 48077.15 2021-11-26 11:57:33.000 330 21268.85 466.92 43114.23 48077.15 2021-11-26 11:57:34.000 330 21268.86 466.92 43114.21 48077.13 2021-11-26 11:57:35.000 330 21268.86 466.90 43114.16 48077.12 2021-11-26 11:57:36.000 330 21268.90 466.93 43114.16 48077.11 2021-11-26 11:57:37.000 330 21268.95 466.97 43114.17 48077.13 2021-11-26 11:57:38.000 330 21268.98 466.97 43114.13 48077.14 2021-11-26 11:57:39.000 330 21268.98 466.99 43114.10 48077.07 2021-11-26 11:57:40.000 330 21269.00 466.98 43114.10 48077.08 2021-11-26 11:57:41.000 330 21268.98 466.96 43114.05 48077.10 2021-11-26 11:57:42.000 330 21269.01 466.92 43114.06 48077.00 2021-11-26 11:57:43.000 330 21269.02 466.91 43114.06 48077.06 2021-11-26 11:57:44.000 330 21269.01 466.91 43114.04 48077.14 2021-11-26 11:57:45.000 330 21268.97 466.89 43114.03 48077.08 2021-11-26 11:57:46.000 330 21268.96 466.88 43114.06 48076.99 2021-11-26 11:57:47.000 330 21268.94 466.90 43114.06 48077.03 2021-11-26 11:57:48.000 330 21268.91 466.90 43114.07 48077.13 2021-11-26 11:57:49.000 330 21268.91 466.91 43114.05 48077.01 2021-11-26 11:57:50.000 330 21268.90 466.89 43114.06 48077.01 2021-11-26 11:57:51.000 330 21268.91 466.91 43114.04 48077.08 2021-11-26 11:57:52.000 330 21268.93 466.93 43114.02 48077.04 2021-11-26 11:57:53.000 330 21268.94 466.96 43114.01 48077.02 2021-11-26 11:57:54.000 330 21268.95 466.96 43114.00 48077.02 2021-11-26 11:57:55.000 330 21268.93 466.96 43114.00 48077.00 2021-11-26 11:57:56.000 330 21268.88 467.01 43113.97 48076.96 2021-11-26 11:57:57.000 330 21268.86 467.05 43113.91 48077.00 2021-11-26 11:57:58.000 330 21268.84 467.07 43113.84 48076.88 2021-11-26 11:57:59.000 330 21268.80 467.12 43113.80 48076.81 2021-11-26 11:58:00.000 330 21268.75 467.14 43113.79 48076.82 2021-11-26 11:58:01.000 330 21268.71 467.20 43113.75 48076.77 2021-11-26 11:58:02.000 330 21268.66 467.24 43113.69 48076.59 2021-11-26 11:58:03.000 330 21268.64 467.26 43113.64 48076.60 2021-11-26 11:58:04.000 330 21268.61 467.27 43113.61 48076.61 2021-11-26 11:58:05.000 330 21268.61 467.26 43113.56 48076.51 2021-11-26 11:58:06.000 330 21268.61 467.23 43113.58 48076.50 2021-11-26 11:58:07.000 330 21268.60 467.23 43113.57 48076.45 2021-11-26 11:58:08.000 330 21268.60 467.24 43113.57 48076.47 2021-11-26 11:58:09.000 330 21268.60 467.21 43113.55 48076.50 2021-11-26 11:58:10.000 330 21268.58 467.21 43113.57 48076.48 2021-11-26 11:58:11.000 330 21268.56 467.23 43113.56 48076.40 2021-11-26 11:58:12.000 330 21268.56 467.23 43113.56 48076.45 2021-11-26 11:58:13.000 330 21268.52 467.26 43113.56 48076.49 2021-11-26 11:58:14.000 330 21268.52 467.25 43113.55 48076.43 2021-11-26 11:58:15.000 330 21268.52 467.28 43113.52 48076.45 2021-11-26 11:58:16.000 330 21268.53 467.30 43113.53 48076.41 2021-11-26 11:58:17.000 330 21268.50 467.29 43113.50 48076.39 2021-11-26 11:58:18.000 330 21268.52 467.26 43113.51 48076.43 2021-11-26 11:58:19.000 330 21268.53 467.25 43113.54 48076.40 2021-11-26 11:58:20.000 330 21268.54 467.24 43113.56 48076.37 2021-11-26 11:58:21.000 330 21268.52 467.23 43113.57 48076.50 2021-11-26 11:58:22.000 330 21268.52 467.21 43113.63 48076.44 2021-11-26 11:58:23.000 330 21268.51 467.21 43113.59 48076.40 2021-11-26 11:58:24.000 330 21268.53 467.23 43113.59 48076.47 2021-11-26 11:58:25.000 330 21268.52 467.24 43113.57 48076.47 2021-11-26 11:58:26.000 330 21268.55 467.24 43113.55 48076.51 2021-11-26 11:58:27.000 330 21268.55 467.27 43113.53 48076.43 2021-11-26 11:58:28.000 330 21268.54 467.30 43113.53 48076.54 2021-11-26 11:58:29.000 330 21268.54 467.33 43113.53 48076.40 2021-11-26 11:58:30.000 330 21268.57 467.35 43113.49 48076.44 2021-11-26 11:58:31.000 330 21268.55 467.37 43113.48 48076.43 2021-11-26 11:58:32.000 330 21268.56 467.31 43113.46 48076.40 2021-11-26 11:58:33.000 330 21268.57 467.33 43113.43 48076.36 2021-11-26 11:58:34.000 330 21268.60 467.27 43113.49 48076.36 2021-11-26 11:58:35.000 330 21268.62 467.23 43113.48 48076.39 2021-11-26 11:58:36.000 330 21268.68 467.25 43113.46 48076.50 2021-11-26 11:58:37.000 330 21268.66 467.24 43113.45 48076.36 2021-11-26 11:58:38.000 330 21268.65 467.26 43113.49 48076.52 2021-11-26 11:58:39.000 330 21268.66 467.27 43113.51 48076.43 2021-11-26 11:58:40.000 330 21268.71 467.24 43113.50 48076.47 2021-11-26 11:58:41.000 330 21268.74 467.22 43113.49 48076.49 2021-11-26 11:58:42.000 330 21268.74 467.20 43113.50 48076.47 2021-11-26 11:58:43.000 330 21268.73 467.20 43113.50 48076.47 2021-11-26 11:58:44.000 330 21268.76 467.16 43113.54 48076.59 2021-11-26 11:58:45.000 330 21268.77 467.14 43113.58 48076.50 2021-11-26 11:58:46.000 330 21268.79 467.11 43113.58 48076.58 2021-11-26 11:58:47.000 330 21268.82 467.08 43113.60 48076.55 2021-11-26 11:58:48.000 330 21268.83 467.06 43113.60 48076.59 2021-11-26 11:58:49.000 330 21268.81 467.05 43113.63 48076.60 2021-11-26 11:58:50.000 330 21268.86 466.99 43113.65 48076.69 2021-11-26 11:58:51.000 330 21268.88 466.92 43113.71 48076.62 2021-11-26 11:58:52.000 330 21268.90 466.91 43113.70 48076.78 2021-11-26 11:58:53.000 330 21268.88 466.93 43113.70 48076.77 2021-11-26 11:58:54.000 330 21268.92 466.91 43113.75 48076.73 2021-11-26 11:58:55.000 330 21268.93 466.88 43113.75 48076.83 2021-11-26 11:58:56.000 330 21268.93 466.86 43113.74 48076.81 2021-11-26 11:58:57.000 330 21268.93 466.84 43113.75 48076.75 2021-11-26 11:58:58.000 330 21268.93 466.82 43113.79 48076.84 2021-11-26 11:58:59.000 330 21268.94 466.82 43113.81 48076.86 2021-11-26 11:59:00.000 330 21268.96 466.76 43113.82 48076.79 2021-11-26 11:59:01.000 330 21268.98 466.76 43113.82 48076.95 2021-11-26 11:59:02.000 330 21268.99 466.73 43113.84 48076.81 2021-11-26 11:59:03.000 330 21269.02 466.70 43113.88 48076.95 2021-11-26 11:59:04.000 330 21269.03 466.67 43113.90 48076.92 2021-11-26 11:59:05.000 330 21269.03 466.67 43113.91 48076.93 2021-11-26 11:59:06.000 330 21269.03 466.68 43113.91 48077.00 2021-11-26 11:59:07.000 330 21269.02 466.64 43113.91 48076.93 2021-11-26 11:59:08.000 330 21269.01 466.62 43113.95 48077.02 2021-11-26 11:59:09.000 330 21268.99 466.64 43113.92 48077.04 2021-11-26 11:59:10.000 330 21269.00 466.65 43113.92 48076.95 2021-11-26 11:59:11.000 330 21269.02 466.65 43113.95 48077.08 2021-11-26 11:59:12.000 330 21269.05 466.62 43113.93 48076.98 2021-11-26 11:59:13.000 330 21269.06 466.59 43113.95 48077.12 2021-11-26 11:59:14.000 330 21269.09 466.57 43113.94 48077.00 2021-11-26 11:59:15.000 330 21269.09 466.55 43113.97 48077.04 2021-11-26 11:59:16.000 330 21269.08 466.57 43113.99 48077.10 2021-11-26 11:59:17.000 330 21269.11 466.52 43114.01 48077.08 2021-11-26 11:59:18.000 330 21269.13 466.48 43113.99 48077.09 2021-11-26 11:59:19.000 330 21269.14 466.47 43113.99 48077.11 2021-11-26 11:59:20.000 330 21269.13 466.46 43113.99 48077.09 2021-11-26 11:59:21.000 330 21269.13 466.48 43113.98 48077.09 2021-11-26 11:59:22.000 330 21269.11 466.47 43113.98 48077.11 2021-11-26 11:59:23.000 330 21269.11 466.44 43113.98 48077.07 2021-11-26 11:59:24.000 330 21269.09 466.40 43113.98 48077.12 2021-11-26 11:59:25.000 330 21269.09 466.40 43114.01 48077.15 2021-11-26 11:59:26.000 330 21269.09 466.38 43113.98 48077.04 2021-11-26 11:59:27.000 330 21269.09 466.36 43113.96 48077.07 2021-11-26 11:59:28.000 330 21269.07 466.34 43113.98 48077.14 2021-11-26 11:59:29.000 330 21269.05 466.35 43113.99 48077.00 2021-11-26 11:59:30.000 330 21269.05 466.31 43113.99 48077.11 2021-11-26 11:59:31.000 330 21269.04 466.30 43114.02 48077.04 2021-11-26 11:59:32.000 330 21269.03 466.32 43113.99 48077.10 2021-11-26 11:59:33.000 330 21268.97 466.34 43114.00 48077.04 2021-11-26 11:59:34.000 330 21268.95 466.37 43113.92 48077.03 2021-11-26 11:59:35.000 330 21268.92 466.37 43113.91 48076.97 2021-11-26 11:59:36.000 330 21268.91 466.37 43113.89 48076.99 2021-11-26 11:59:37.000 330 21268.91 466.36 43113.88 48076.91 2021-11-26 11:59:38.000 330 21268.93 466.34 43113.89 48076.96 2021-11-26 11:59:39.000 330 21268.91 466.29 43113.88 48076.85 2021-11-26 11:59:40.000 330 21268.93 466.25 43113.87 48076.97 2021-11-26 11:59:41.000 330 21268.95 466.22 43113.92 48076.91 2021-11-26 11:59:42.000 330 21268.99 466.22 43113.90 48076.93 2021-11-26 11:59:43.000 330 21269.00 466.20 43113.90 48076.97 2021-11-26 11:59:44.000 330 21268.99 466.22 43113.89 48077.00 2021-11-26 11:59:45.000 330 21269.00 466.19 43113.88 48076.98 2021-11-26 11:59:46.000 330 21269.01 466.19 43113.88 48076.95 2021-11-26 11:59:47.000 330 21268.98 466.21 43113.85 48077.01 2021-11-26 11:59:48.000 330 21268.97 466.30 43113.82 48076.99 2021-11-26 11:59:49.000 330 21268.98 466.40 43113.82 48076.88 2021-11-26 11:59:50.000 330 21269.02 466.40 43113.79 48076.84 2021-11-26 11:59:51.000 330 21269.02 466.40 43113.77 48076.91 2021-11-26 11:59:52.000 330 21269.04 466.39 43113.76 48076.79 2021-11-26 11:59:53.000 330 21269.09 466.39 43113.75 48076.91 2021-11-26 11:59:54.000 330 21269.11 466.39 43113.76 48076.80 2021-11-26 11:59:55.000 330 21269.12 466.36 43113.74 48076.85 2021-11-26 11:59:56.000 330 21269.15 466.35 43113.76 48076.89 2021-11-26 11:59:57.000 330 21269.17 466.39 43113.76 48076.89 2021-11-26 11:59:58.000 330 21269.20 466.38 43113.77 48076.91 2021-11-26 11:59:59.000 330 21269.23 466.39 43113.78 48076.90 2021-11-26 12:00:00.000 330 21269.22 466.37 43113.79 48076.95 2021-11-26 12:00:01.000 330 21269.23 466.32 43113.80 48077.00 2021-11-26 12:00:02.000 330 21269.26 466.30 43113.87 48076.91 2021-11-26 12:00:03.000 330 21269.28 466.25 43113.88 48077.09 2021-11-26 12:00:04.000 330 21269.27 466.26 43113.91 48077.00 2021-11-26 12:00:05.000 330 21269.27 466.25 43113.95 48077.13 2021-11-26 12:00:06.000 330 21269.32 466.20 43113.99 48077.10 2021-11-26 12:00:07.000 330 21269.30 466.18 43113.99 48077.14 2021-11-26 12:00:08.000 330 21269.27 466.18 43114.02 48077.20 2021-11-26 12:00:09.000 330 21269.28 466.16 43114.00 48077.23 2021-11-26 12:00:10.000 330 21269.27 466.11 43114.02 48077.18 2021-11-26 12:00:11.000 330 21269.26 466.06 43114.05 48077.21 2021-11-26 12:00:12.000 330 21269.27 466.03 43114.07 48077.21 2021-11-26 12:00:13.000 330 21269.26 466.02 43114.07 48077.23 2021-11-26 12:00:14.000 330 21269.24 466.01 43114.06 48077.24 2021-11-26 12:00:15.000 330 21269.29 466.00 43114.06 48077.24 2021-11-26 12:00:16.000 330 21269.25 466.02 43114.09 48077.29 2021-11-26 12:00:17.000 330 21269.27 466.04 43114.12 48077.21 2021-11-26 12:00:18.000 330 21269.29 466.07 43114.07 48077.28 2021-11-26 12:00:19.000 330 21269.30 466.18 43114.01 48077.14 2021-11-26 12:00:20.000 330 21269.30 466.27 43113.95 48077.16 2021-11-26 12:00:21.000 330 21269.25 466.30 43113.86 48077.19 2021-11-26 12:00:22.000 330 21269.25 466.31 43113.84 48076.94 2021-11-26 12:00:23.000 330 21269.20 466.32 43113.80 48077.06 2021-11-26 12:00:24.000 330 21269.20 466.34 43113.79 48076.90 2021-11-26 12:00:25.000 330 21269.20 466.32 43113.78 48076.93 2021-11-26 12:00:26.000 330 21269.20 466.31 43113.71 48076.87 2021-11-26 12:00:27.000 330 21269.16 466.27 43113.70 48076.91 2021-11-26 12:00:28.000 330 21269.18 466.24 43113.74 48076.83 2021-11-26 12:00:29.000 330 21269.16 466.23 43113.75 48076.89 2021-11-26 12:00:30.000 330 21269.14 466.16 43113.77 48076.92 2021-11-26 12:00:31.000 330 21269.15 466.08 43113.79 48076.93 2021-11-26 12:00:32.000 330 21269.20 466.04 43113.87 48076.88 2021-11-26 12:00:33.000 330 21269.23 466.02 43113.89 48077.04 2021-11-26 12:00:34.000 330 21269.21 466.00 43113.92 48076.95 2021-11-26 12:00:35.000 330 21269.18 466.00 43113.91 48077.08 2021-11-26 12:00:36.000 330 21269.13 466.05 43113.90 48076.99 2021-11-26 12:00:37.000 330 21269.10 466.05 43113.93 48077.00 2021-11-26 12:00:38.000 330 21269.05 466.06 43113.95 48077.02 2021-11-26 12:00:39.000 330 21268.99 466.11 43113.92 48076.99 2021-11-26 12:00:40.000 330 21269.00 466.12 43113.92 48076.95 2021-11-26 12:00:41.000 330 21269.02 466.14 43113.92 48077.01 2021-11-26 12:00:42.000 330 21269.00 466.15 43113.94 48076.89 2021-11-26 12:00:43.000 330 21269.00 466.18 43113.88 48076.91 2021-11-26 12:00:44.000 330 21269.02 466.18 43113.87 48077.01 2021-11-26 12:00:45.000 330 21269.03 466.15 43113.87 48076.90 2021-11-26 12:00:46.000 330 21269.02 466.11 43113.86 48076.93 2021-11-26 12:00:47.000 330 21269.00 466.08 43113.88 48076.96 2021-11-26 12:00:48.000 330 21268.98 466.07 43113.92 48076.96 2021-11-26 12:00:49.000 330 21268.99 466.01 43113.94 48076.95 2021-11-26 12:00:50.000 330 21269.02 465.98 43113.96 48076.96 2021-11-26 12:00:51.000 330 21269.05 465.97 43113.99 48077.03 2021-11-26 12:00:52.000 330 21269.03 465.95 43114.01 48077.03 2021-11-26 12:00:53.000 330 21269.04 465.94 43114.00 48077.05 2021-11-26 12:00:54.000 330 21269.05 465.94 43114.00 48077.06 2021-11-26 12:00:55.000 330 21269.00 465.94 43114.00 48077.03 2021-11-26 12:00:56.000 330 21268.97 465.98 43114.05 48077.05 2021-11-26 12:00:57.000 330 21268.94 466.01 43114.01 48076.94 2021-11-26 12:00:58.000 330 21268.91 466.05 43113.96 48077.04 2021-11-26 12:00:59.000 330 21268.90 466.10 43113.90 48076.88 2021-11-26 12:01:00.000 330 21268.87 466.09 43113.88 48076.92 2021-11-26 12:01:01.000 330 21268.85 466.06 43113.85 48076.91 2021-11-26 12:01:02.000 330 21268.86 466.05 43113.85 48076.79 2021-11-26 12:01:03.000 330 21268.85 466.01 43113.88 48076.88 2021-11-26 12:01:04.000 330 21268.87 465.97 43113.90 48076.89 2021-11-26 12:01:05.000 330 21268.89 465.95 43113.88 48076.89 2021-11-26 12:01:06.000 330 21268.92 465.94 43113.89 48076.92 2021-11-26 12:01:07.000 330 21268.90 465.91 43113.92 48076.91 2021-11-26 12:01:08.000 330 21268.91 465.90 43113.92 48076.93 2021-11-26 12:01:09.000 330 21268.94 465.86 43113.99 48076.98 2021-11-26 12:01:10.000 330 21268.93 465.86 43113.99 48076.93 2021-11-26 12:01:11.000 330 21268.92 465.86 43114.01 48077.00 2021-11-26 12:01:12.000 330 21268.90 465.88 43114.02 48077.08 2021-11-26 12:01:13.000 330 21268.91 465.88 43114.01 48077.02 2021-11-26 12:01:14.000 330 21268.91 465.87 43114.07 48076.96 2021-11-26 12:01:15.000 330 21268.92 465.90 43114.06 48077.08 2021-11-26 12:01:16.000 330 21268.90 465.89 43114.03 48076.96 2021-11-26 12:01:17.000 330 21268.90 465.87 43114.06 48077.03 2021-11-26 12:01:18.000 330 21268.86 465.87 43114.02 48077.01 2021-11-26 12:01:19.000 330 21268.83 465.92 43113.99 48076.98 2021-11-26 12:01:20.000 330 21268.82 465.95 43113.97 48076.95 2021-11-26 12:01:21.000 330 21268.84 465.91 43113.96 48076.92 2021-11-26 12:01:22.000 330 21268.83 465.92 43113.96 48076.93 2021-11-26 12:01:23.000 330 21268.83 465.91 43113.93 48076.84 2021-11-26 12:01:24.000 330 21268.83 465.87 43113.93 48076.93 2021-11-26 12:01:25.000 330 21268.86 465.83 43113.94 48076.94 2021-11-26 12:01:26.000 330 21268.89 465.81 43113.96 48076.93 2021-11-26 12:01:27.000 330 21268.87 465.80 43113.97 48076.91 2021-11-26 12:01:28.000 330 21268.87 465.78 43113.96 48076.92 2021-11-26 12:01:29.000 330 21268.91 465.76 43113.99 48077.05 2021-11-26 12:01:30.000 330 21268.94 465.74 43113.99 48076.89 2021-11-26 12:01:31.000 330 21268.94 465.69 43114.05 48077.01 2021-11-26 12:01:32.000 330 21268.98 465.68 43114.04 48077.03 2021-11-26 12:01:33.000 330 21268.99 465.68 43114.05 48077.03 2021-11-26 12:01:34.000 330 21268.98 465.68 43114.02 48077.01 2021-11-26 12:01:35.000 330 21268.97 465.68 43114.03 48077.07 2021-11-26 12:01:36.000 330 21268.97 465.72 43114.02 48077.03 2021-11-26 12:01:37.000 330 21268.97 465.83 43113.98 48077.04 2021-11-26 12:01:38.000 330 21268.97 465.88 43113.96 48077.04 2021-11-26 12:01:39.000 330 21268.96 465.90 43113.90 48076.96 2021-11-26 12:01:40.000 330 21268.97 465.95 43113.88 48076.89 2021-11-26 12:01:41.000 330 21268.96 465.94 43113.87 48076.97 2021-11-26 12:01:42.000 330 21268.94 465.94 43113.87 48076.90 2021-11-26 12:01:43.000 330 21268.96 465.93 43113.85 48076.81 2021-11-26 12:01:44.000 330 21268.95 465.90 43113.84 48076.90 2021-11-26 12:01:45.000 330 21268.98 465.89 43113.82 48076.93 2021-11-26 12:01:46.000 330 21268.99 465.92 43113.81 48076.86 2021-11-26 12:01:47.000 330 21268.98 465.90 43113.82 48076.80 2021-11-26 12:01:48.000 330 21269.03 465.91 43113.82 48076.91 2021-11-26 12:01:49.000 330 21269.05 465.90 43113.81 48076.91 2021-11-26 12:01:50.000 330 21269.04 465.91 43113.80 48076.91 2021-11-26 12:01:51.000 330 21269.03 465.89 43113.79 48076.86 2021-11-26 12:01:52.000 330 21269.06 465.89 43113.78 48076.86 2021-11-26 12:01:53.000 330 21269.10 465.89 43113.78 48076.96 2021-11-26 12:01:54.000 330 21269.07 465.88 43113.82 48076.89 2021-11-26 12:01:55.000 330 21269.11 465.87 43113.82 48076.97 2021-11-26 12:01:56.000 330 21269.16 465.84 43113.86 48076.89 2021-11-26 12:01:57.000 330 21269.18 465.86 43113.87 48076.96 2021-11-26 12:01:58.000 330 21269.18 465.87 43113.89 48077.03 2021-11-26 12:01:59.000 330 21269.22 465.86 43113.94 48077.00 2021-11-26 12:02:00.000 330 21269.26 465.85 43113.94 48077.05 2021-11-26 12:02:01.000 330 21269.27 465.85 43113.95 48077.09 2021-11-26 12:02:02.000 330 21269.31 465.83 43113.95 48077.11 2021-11-26 12:02:03.000 330 21269.32 465.78 43113.96 48077.08 2021-11-26 12:02:04.000 330 21269.32 465.74 43113.96 48077.12 2021-11-26 12:02:05.000 330 21269.34 465.72 43113.97 48077.18 2021-11-26 12:02:06.000 330 21269.37 465.66 43114.00 48077.18 2021-11-26 12:02:07.000 330 21269.40 465.61 43114.01 48077.23 2021-11-26 12:02:08.000 330 21269.43 465.58 43114.07 48077.20 2021-11-26 12:02:09.000 330 21269.41 465.56 43114.09 48077.23 2021-11-26 12:02:10.000 330 21269.40 465.50 43114.13 48077.31 2021-11-26 12:02:11.000 330 21269.41 465.47 43114.14 48077.38 2021-11-26 12:02:12.000 330 21269.42 465.45 43114.21 48077.30 2021-11-26 12:02:13.000 330 21269.44 465.42 43114.22 48077.45 2021-11-26 12:02:14.000 330 21269.45 465.38 43114.25 48077.44 2021-11-26 12:02:15.000 330 21269.47 465.36 43114.25 48077.43 2021-11-26 12:02:16.000 330 21269.48 465.37 43114.26 48077.51 2021-11-26 12:02:17.000 330 21269.49 465.38 43114.31 48077.56 2021-11-26 12:02:18.000 330 21269.51 465.35 43114.28 48077.53 2021-11-26 12:02:19.000 330 21269.51 465.35 43114.29 48077.62 2021-11-26 12:02:20.000 330 21269.51 465.33 43114.33 48077.53 2021-11-26 12:02:21.000 330 21269.50 465.31 43114.35 48077.61 2021-11-26 12:02:22.000 330 21269.49 465.34 43114.37 48077.58 2021-11-26 12:02:23.000 330 21269.45 465.35 43114.37 48077.57 2021-11-26 12:02:24.000 330 21269.41 465.34 43114.40 48077.66 2021-11-26 12:02:25.000 330 21269.42 465.34 43114.37 48077.50 2021-11-26 12:02:26.000 330 21269.43 465.33 43114.37 48077.63 2021-11-26 12:02:27.000 330 21269.40 465.28 43114.41 48077.53 2021-11-26 12:02:28.000 330 21269.39 465.24 43114.42 48077.60 2021-11-26 12:02:29.000 330 21269.38 465.21 43114.43 48077.55 2021-11-26 12:02:30.000 330 21269.35 465.20 43114.49 48077.65 2021-11-26 12:02:31.000 330 21269.31 465.22 43114.47 48077.58 2021-11-26 12:02:32.000 330 21269.25 465.24 43114.46 48077.64 2021-11-26 12:02:33.000 330 21269.23 465.27 43114.47 48077.59 2021-11-26 12:02:34.000 330 21269.21 465.31 43114.47 48077.58 2021-11-26 12:02:35.000 330 21269.21 465.31 43114.48 48077.56 2021-11-26 12:02:36.000 330 21269.22 465.29 43114.48 48077.53 2021-11-26 12:02:37.000 330 21269.18 465.29 43114.47 48077.47 2021-11-26 12:02:38.000 330 21269.18 465.29 43114.46 48077.55 2021-11-26 12:02:39.000 330 21269.17 465.28 43114.47 48077.53 2021-11-26 12:02:40.000 330 21269.15 465.30 43114.46 48077.39 2021-11-26 12:02:41.000 330 21269.15 465.30 43114.46 48077.53 2021-11-26 12:02:42.000 330 21269.13 465.33 43114.43 48077.40 2021-11-26 12:02:43.000 330 21269.13 465.31 43114.42 48077.48 2021-11-26 12:02:44.000 330 21269.11 465.32 43114.42 48077.40 2021-11-26 12:02:45.000 330 21269.11 465.34 43114.40 48077.42 2021-11-26 12:02:46.000 330 21269.11 465.34 43114.40 48077.53 2021-11-26 12:02:47.000 330 21269.12 465.37 43114.37 48077.41 2021-11-26 12:02:48.000 330 21269.13 465.38 43114.37 48077.44 2021-11-26 12:02:49.000 330 21269.15 465.39 43114.35 48077.45 2021-11-26 12:02:50.000 330 21269.16 465.39 43114.36 48077.43 2021-11-26 12:02:51.000 330 21269.15 465.35 43114.37 48077.45 2021-11-26 12:02:52.000 330 21269.16 465.33 43114.39 48077.39 2021-11-26 12:02:53.000 330 21269.19 465.32 43114.39 48077.48 2021-11-26 12:02:54.000 330 21269.21 465.32 43114.39 48077.47 2021-11-26 12:02:55.000 330 21269.19 465.30 43114.40 48077.43 2021-11-26 12:02:56.000 330 21269.21 465.30 43114.39 48077.48 2021-11-26 12:02:57.000 330 21269.23 465.30 43114.42 48077.48 2021-11-26 12:02:58.000 330 21269.20 465.30 43114.42 48077.49 2021-11-26 12:02:59.000 330 21269.21 465.29 43114.44 48077.53 2021-11-26 12:03:00.000 330 21269.22 465.32 43114.45 48077.48 2021-11-26 12:03:01.000 330 21269.25 465.33 43114.44 48077.52 2021-11-26 12:03:02.000 330 21269.29 465.30 43114.48 48077.48 2021-11-26 12:03:03.000 330 21269.28 465.32 43114.48 48077.62 2021-11-26 12:03:04.000 330 21269.31 465.30 43114.47 48077.56 2021-11-26 12:03:05.000 330 21269.28 465.33 43114.46 48077.57 2021-11-26 12:03:06.000 330 21269.28 465.33 43114.49 48077.63 2021-11-26 12:03:07.000 330 21269.29 465.30 43114.49 48077.55 2021-11-26 12:03:08.000 330 21269.32 465.30 43114.46 48077.55 2021-11-26 12:03:09.000 330 21269.31 465.29 43114.47 48077.60 2021-11-26 12:03:10.000 330 21269.32 465.30 43114.42 48077.46 2021-11-26 12:03:11.000 330 21269.34 465.31 43114.40 48077.58 2021-11-26 12:03:12.000 330 21269.33 465.30 43114.38 48077.43 2021-11-26 12:03:13.000 330 21269.33 465.30 43114.38 48077.51 2021-11-26 12:03:14.000 330 21269.31 465.33 43114.34 48077.57 2021-11-26 12:03:15.000 330 21269.30 465.34 43114.35 48077.53 2021-11-26 12:03:16.000 330 21269.32 465.34 43114.36 48077.43 2021-11-26 12:03:17.000 330 21269.34 465.34 43114.37 48077.55 2021-11-26 12:03:18.000 330 21269.35 465.31 43114.35 48077.46 2021-11-26 12:03:19.000 330 21269.36 465.29 43114.33 48077.37 2021-11-26 12:03:20.000 330 21269.36 465.29 43114.32 48077.44 2021-11-26 12:03:21.000 330 21269.37 465.29 43114.33 48077.51 2021-11-26 12:03:22.000 330 21269.36 465.29 43114.35 48077.42 2021-11-26 12:03:23.000 330 21269.38 465.26 43114.35 48077.53 2021-11-26 12:03:24.000 330 21269.37 465.28 43114.35 48077.48 2021-11-26 12:03:25.000 330 21269.33 465.33 43114.35 48077.47 2021-11-26 12:03:26.000 330 21269.32 465.32 43114.29 48077.42 2021-11-26 12:03:27.000 330 21269.31 465.36 43114.25 48077.37 2021-11-26 12:03:28.000 330 21269.33 465.34 43114.22 48077.39 2021-11-26 12:03:29.000 330 21269.31 465.31 43114.21 48077.29 2021-11-26 12:03:30.000 330 21269.34 465.30 43114.22 48077.34 2021-11-26 12:03:31.000 330 21269.33 465.26 43114.24 48077.40 2021-11-26 12:03:32.000 330 21269.33 465.27 43114.22 48077.37 2021-11-26 12:03:33.000 330 21269.35 465.25 43114.23 48077.33 2021-11-26 12:03:34.000 330 21269.36 465.23 43114.21 48077.39 2021-11-26 12:03:35.000 330 21269.32 465.18 43114.19 48077.40 2021-11-26 12:03:36.000 330 21269.29 465.25 43114.18 48077.29 2021-11-26 12:03:37.000 330 21269.24 465.44 43114.14 48077.31 2021-11-26 12:03:38.000 330 21269.20 465.55 43114.01 48077.31 2021-11-26 12:03:39.000 330 21269.15 465.61 43113.93 48077.15 2021-11-26 12:03:40.000 330 21269.13 465.72 43113.79 48076.95 2021-11-26 12:03:41.000 330 21269.12 465.80 43113.67 48076.94 2021-11-26 12:03:42.000 330 21269.10 465.84 43113.62 48076.81 2021-11-26 12:03:43.000 330 21269.09 465.86 43113.56 48076.67 2021-11-26 12:03:44.000 330 21269.09 465.84 43113.51 48076.66 2021-11-26 12:03:45.000 330 21269.06 465.80 43113.53 48076.63 2021-11-26 12:03:46.000 330 21269.06 465.79 43113.55 48076.63 2021-11-26 12:03:47.000 330 21269.05 465.75 43113.56 48076.66 2021-11-26 12:03:48.000 330 21269.05 465.70 43113.53 48076.68 2021-11-26 12:03:49.000 330 21269.08 465.56 43113.59 48076.58 2021-11-26 12:03:50.000 330 21269.07 465.47 43113.66 48076.67 2021-11-26 12:03:51.000 330 21269.04 465.49 43113.69 48076.79 2021-11-26 12:03:52.000 330 21269.03 465.48 43113.70 48076.70 2021-11-26 12:03:53.000 330 21269.00 465.47 43113.71 48076.76 2021-11-26 12:03:54.000 330 21268.95 465.57 43113.68 48076.76 2021-11-26 12:03:55.000 330 21268.93 465.73 43113.59 48076.73 2021-11-26 12:03:56.000 330 21268.91 465.81 43113.51 48076.66 2021-11-26 12:03:57.000 330 21268.91 465.83 43113.43 48076.54 2021-11-26 12:03:58.000 330 21268.87 465.86 43113.38 48076.54 2021-11-26 12:03:59.000 330 21268.90 465.86 43113.33 48076.40 2021-11-26 12:04:00.000 330 21268.92 465.88 43113.32 48076.48 2021-11-26 12:04:01.000 330 21268.88 465.88 43113.31 48076.32 2021-11-26 12:04:02.000 330 21268.89 465.86 43113.30 48076.35 2021-11-26 12:04:03.000 330 21268.87 465.82 43113.29 48076.34 2021-11-26 12:04:04.000 330 21268.85 465.81 43113.31 48076.30 2021-11-26 12:04:05.000 330 21268.86 465.80 43113.32 48076.32 2021-11-26 12:04:06.000 330 21268.88 465.78 43113.32 48076.41 2021-11-26 12:04:07.000 330 21268.87 465.77 43113.33 48076.37 2021-11-26 12:04:08.000 330 21268.87 465.75 43113.32 48076.32 2021-11-26 12:04:09.000 330 21268.90 465.74 43113.33 48076.41 2021-11-26 12:04:10.000 330 21268.89 465.78 43113.34 48076.37 2021-11-26 12:04:11.000 330 21268.90 465.78 43113.26 48076.35 2021-11-26 12:04:12.000 330 21268.89 465.85 43113.24 48076.39 2021-11-26 12:04:13.000 330 21268.88 465.84 43113.23 48076.30 2021-11-26 12:04:14.000 330 21268.90 465.79 43113.22 48076.28 2021-11-26 12:04:15.000 330 21268.93 465.64 43113.25 48076.33 2021-11-26 12:04:16.000 330 21268.94 465.48 43113.32 48076.29 2021-11-26 12:04:17.000 330 21268.95 465.36 43113.46 48076.40 2021-11-26 12:04:18.000 330 21268.99 465.26 43113.56 48076.56 2021-11-26 12:04:19.000 330 21269.00 465.19 43113.61 48076.64 2021-11-26 12:04:20.000 330 21268.97 465.20 43113.69 48076.69 2021-11-26 12:04:21.000 330 21268.94 465.20 43113.72 48076.74 2021-11-26 12:04:22.000 330 21268.95 465.20 43113.75 48076.76 2021-11-26 12:04:23.000 330 21268.95 465.19 43113.77 48076.82 2021-11-26 12:04:24.000 330 21268.95 465.20 43113.81 48076.83 2021-11-26 12:04:25.000 330 21268.92 465.21 43113.81 48076.81 2021-11-26 12:04:26.000 330 21268.94 465.22 43113.84 48076.85 2021-11-26 12:04:27.000 330 21268.89 465.35 43113.83 48076.90 2021-11-26 12:04:28.000 330 21268.92 465.52 43113.79 48076.84 2021-11-26 12:04:29.000 330 21268.92 465.60 43113.73 48076.75 2021-11-26 12:04:30.000 330 21268.95 465.64 43113.68 48076.75 2021-11-26 12:04:31.000 330 21268.95 465.69 43113.61 48076.69 2021-11-26 12:04:32.000 330 21268.95 465.70 43113.58 48076.64 2021-11-26 12:04:33.000 330 21268.93 465.71 43113.58 48076.64 2021-11-26 12:04:34.000 330 21268.95 465.70 43113.58 48076.57 2021-11-26 12:04:35.000 330 21268.93 465.75 43113.56 48076.62 2021-11-26 12:04:36.000 330 21268.88 465.84 43113.48 48076.55 2021-11-26 12:04:37.000 330 21268.89 465.89 43113.48 48076.58 2021-11-26 12:04:38.000 330 21268.90 465.90 43113.45 48076.47 2021-11-26 12:04:39.000 330 21268.89 465.89 43113.44 48076.47 2021-11-26 12:04:40.000 330 21268.94 465.88 43113.43 48076.55 2021-11-26 12:04:41.000 330 21268.93 465.88 43113.42 48076.47 2021-11-26 12:04:42.000 330 21268.96 465.86 43113.46 48076.49 2021-11-26 12:04:43.000 330 21268.97 465.80 43113.48 48076.56 2021-11-26 12:04:44.000 330 21268.96 465.66 43113.54 48076.48 2021-11-26 12:04:45.000 330 21269.00 465.55 43113.61 48076.66 2021-11-26 12:04:46.000 330 21269.05 465.47 43113.71 48076.67 2021-11-26 12:04:47.000 330 21269.06 465.41 43113.81 48076.85 2021-11-26 12:04:48.000 330 21269.09 465.41 43113.89 48076.87 2021-11-26 12:04:49.000 330 21269.12 465.41 43113.92 48076.96 2021-11-26 12:04:50.000 330 21269.11 465.45 43113.92 48076.99 2021-11-26 12:04:51.000 330 21269.12 465.41 43113.93 48077.00 2021-11-26 12:04:52.000 330 21269.13 465.42 43113.96 48077.06 2021-11-26 12:04:53.000 330 21269.17 465.42 43114.01 48077.02 2021-11-26 12:04:54.000 330 21269.17 465.42 43114.02 48077.08 2021-11-26 12:04:55.000 330 21269.18 465.41 43114.01 48077.13 2021-11-26 12:04:56.000 330 21269.19 465.38 43114.01 48077.14 2021-11-26 12:04:57.000 330 21269.22 465.35 43114.01 48077.09 2021-11-26 12:04:58.000 330 21269.22 465.35 43114.01 48077.12 2021-11-26 12:04:59.000 330 21269.20 465.37 43114.01 48077.19 2021-11-26 12:05:00.000 330 21269.18 465.43 43113.96 48077.09 2021-11-26 12:05:01.000 330 21269.17 465.51 43113.90 48077.07 2021-11-26 12:05:02.000 330 21269.21 465.53 43113.85 48077.07 2021-11-26 12:05:03.000 330 21269.22 465.53 43113.79 48076.98 2021-11-26 12:05:04.000 330 21269.25 465.53 43113.76 48077.00 2021-11-26 12:05:05.000 330 21269.28 465.49 43113.78 48076.98 2021-11-26 12:05:06.000 330 21269.30 465.44 43113.80 48076.95 2021-11-26 12:05:07.000 330 21269.28 465.43 43113.78 48076.96 2021-11-26 12:05:08.000 330 21269.29 465.40 43113.77 48076.97 2021-11-26 12:05:09.000 330 21269.36 465.31 43113.79 48076.99 2021-11-26 12:05:10.000 330 21269.36 465.20 43113.84 48076.98 2021-11-26 12:05:11.000 330 21269.33 465.19 43113.90 48077.08 2021-11-26 12:05:12.000 330 21269.34 465.16 43113.93 48077.09 2021-11-26 12:05:13.000 330 21269.36 465.13 43114.00 48077.06 2021-11-26 12:05:14.000 330 21269.41 465.11 43114.04 48077.13 2021-11-26 12:05:15.000 330 21269.35 465.12 43114.02 48077.25 2021-11-26 12:05:16.000 330 21269.38 465.10 43114.03 48077.21 2021-11-26 12:05:17.000 330 21269.36 465.09 43114.04 48077.13 2021-11-26 12:05:18.000 330 21269.36 465.09 43114.04 48077.25 2021-11-26 12:05:19.000 330 21269.37 465.09 43114.02 48077.16 2021-11-26 12:05:20.000 330 21269.34 465.10 43114.01 48077.20 2021-11-26 12:05:21.000 330 21269.33 465.12 43114.04 48077.17 2021-11-26 12:05:22.000 330 21269.32 465.11 43114.05 48077.24 2021-11-26 12:05:23.000 330 21269.31 465.12 43114.06 48077.19 2021-11-26 12:05:24.000 330 21269.30 465.10 43114.03 48077.18 2021-11-26 12:05:25.000 330 21269.30 465.10 43114.02 48077.19 2021-11-26 12:05:26.000 330 21269.25 465.10 43114.04 48077.21 2021-11-26 12:05:27.000 330 21269.23 465.09 43114.02 48077.15 2021-11-26 12:05:28.000 330 21269.27 465.10 43113.99 48077.13 2021-11-26 12:05:29.000 330 21269.28 465.13 43113.99 48077.18 2021-11-26 12:05:30.000 330 21269.25 465.15 43114.01 48077.17 2021-11-26 12:05:31.000 330 21269.33 465.14 43114.01 48077.20 2021-11-26 12:05:32.000 330 21269.31 465.14 43114.05 48077.16 2021-11-26 12:05:33.000 330 21269.29 465.18 43114.06 48077.18 2021-11-26 12:05:34.000 330 21269.32 465.20 43114.03 48077.22 2021-11-26 12:05:35.000 330 21269.38 465.21 43114.02 48077.23 2021-11-26 12:05:36.000 330 21269.35 465.22 43114.01 48077.16 2021-11-26 12:05:37.000 330 21269.37 465.22 43114.02 48077.27 2021-11-26 12:05:38.000 330 21269.39 465.22 43114.04 48077.16 2021-11-26 12:05:39.000 330 21269.42 465.20 43114.03 48077.29 2021-11-26 12:05:40.000 330 21269.43 465.21 43114.04 48077.17 2021-11-26 12:05:41.000 330 21269.43 465.18 43114.02 48077.24 2021-11-26 12:05:42.000 330 21269.45 465.20 43114.06 48077.34 2021-11-26 12:05:43.000 330 21269.46 465.21 43114.09 48077.28 2021-11-26 12:05:44.000 330 21269.48 465.19 43114.11 48077.29 2021-11-26 12:05:45.000 330 21269.51 465.22 43114.10 48077.34 2021-11-26 12:05:46.000 330 21269.52 465.22 43114.10 48077.28 2021-11-26 12:05:47.000 330 21269.54 465.21 43114.08 48077.35 2021-11-26 12:05:48.000 330 21269.50 465.16 43114.08 48077.31 2021-11-26 12:05:49.000 330 21269.47 465.12 43114.07 48077.31 2021-11-26 12:05:50.000 330 21269.48 465.08 43114.11 48077.32 2021-11-26 12:05:51.000 330 21269.49 465.05 43114.11 48077.33 2021-11-26 12:05:52.000 330 21269.52 465.05 43114.10 48077.32 2021-11-26 12:05:53.000 330 21269.55 465.04 43114.08 48077.32 2021-11-26 12:05:54.000 330 21269.57 465.02 43114.08 48077.36 2021-11-26 12:05:55.000 330 21269.56 465.00 43114.11 48077.38 2021-11-26 12:05:56.000 330 21269.56 464.99 43114.12 48077.31 2021-11-26 12:05:57.000 330 21269.59 464.98 43114.13 48077.40 2021-11-26 12:05:58.000 330 21269.61 464.97 43114.16 48077.41 2021-11-26 12:05:59.000 330 21269.62 464.99 43114.18 48077.43 2021-11-26 12:06:00.000 330 21269.64 464.97 43114.17 48077.38 2021-11-26 12:06:01.000 330 21269.65 464.96 43114.16 48077.45 2021-11-26 12:06:02.000 330 21269.66 464.94 43114.15 48077.44 2021-11-26 12:06:03.000 330 21269.67 464.94 43114.14 48077.40 2021-11-26 12:06:04.000 330 21269.68 464.95 43114.14 48077.42 2021-11-26 12:06:05.000 330 21269.69 464.94 43114.12 48077.47 2021-11-26 12:06:06.000 330 21269.70 464.93 43114.13 48077.42 2021-11-26 12:06:07.000 330 21269.69 464.94 43114.12 48077.49 2021-11-26 12:06:08.000 330 21269.73 464.94 43114.10 48077.40 2021-11-26 12:06:09.000 330 21269.72 464.93 43114.10 48077.48 2021-11-26 12:06:10.000 330 21269.74 464.91 43114.11 48077.47 2021-11-26 12:06:11.000 330 21269.77 464.94 43114.12 48077.43 2021-11-26 12:06:12.000 330 21269.83 464.93 43114.11 48077.51 2021-11-26 12:06:13.000 330 21269.85 464.94 43114.14 48077.49 2021-11-26 12:06:14.000 330 21269.83 464.95 43114.18 48077.53 2021-11-26 12:06:15.000 330 21269.85 464.97 43114.20 48077.52 2021-11-26 12:06:16.000 330 21269.89 464.96 43114.24 48077.60 2021-11-26 12:06:17.000 330 21269.91 464.95 43114.23 48077.61 2021-11-26 12:06:18.000 330 21269.94 464.96 43114.30 48077.59 2021-11-26 12:06:19.000 330 21269.93 464.94 43114.31 48077.64 2021-11-26 12:06:20.000 330 21269.94 464.92 43114.33 48077.73 2021-11-26 12:06:21.000 330 21269.95 464.91 43114.39 48077.70 2021-11-26 12:06:22.000 330 21269.97 464.90 43114.40 48077.75 2021-11-26 12:06:23.000 330 21269.95 464.86 43114.39 48077.82 2021-11-26 12:06:24.000 330 21269.96 464.85 43114.41 48077.80 2021-11-26 12:06:25.000 330 21269.95 464.86 43114.40 48077.76 2021-11-26 12:06:26.000 330 21269.92 464.86 43114.40 48077.81 2021-11-26 12:06:27.000 330 21269.94 464.86 43114.46 48077.86 2021-11-26 12:06:28.000 330 21269.94 464.84 43114.47 48077.79 2021-11-26 12:06:29.000 330 21269.91 464.85 43114.48 48077.82 2021-11-26 12:06:30.000 330 21269.92 464.85 43114.49 48077.88 2021-11-26 12:06:31.000 330 21269.90 464.89 43114.51 48077.84 2021-11-26 12:06:32.000 330 21269.91 464.88 43114.49 48077.78 2021-11-26 12:06:33.000 330 21269.91 464.85 43114.49 48077.83 2021-11-26 12:06:34.000 330 21269.92 464.82 43114.51 48077.86 2021-11-26 12:06:35.000 330 21269.91 464.84 43114.50 48077.81 2021-11-26 12:06:36.000 330 21269.91 464.78 43114.51 48077.84 2021-11-26 12:06:37.000 330 21269.91 464.78 43114.53 48077.91 2021-11-26 12:06:38.000 330 21269.89 464.80 43114.54 48077.81 2021-11-26 12:06:39.000 330 21269.85 464.79 43114.51 48077.91 2021-11-26 12:06:40.000 330 21269.85 464.75 43114.53 48077.82 2021-11-26 12:06:41.000 330 21269.83 464.71 43114.52 48077.92 2021-11-26 12:06:42.000 330 21269.83 464.70 43114.58 48077.88 2021-11-26 12:06:43.000 330 21269.83 464.71 43114.60 48077.83 2021-11-26 12:06:44.000 330 21269.84 464.69 43114.60 48077.92 2021-11-26 12:06:45.000 330 21269.83 464.67 43114.59 48077.95 2021-11-26 12:06:46.000 330 21269.83 464.67 43114.56 48077.82 2021-11-26 12:06:47.000 330 21269.80 464.68 43114.57 48077.89 2021-11-26 12:06:48.000 330 21269.82 464.65 43114.57 48077.96 2021-11-26 12:06:49.000 330 21269.80 464.62 43114.59 48077.93 2021-11-26 12:06:50.000 330 21269.80 464.61 43114.60 48077.86 2021-11-26 12:06:51.000 330 21269.81 464.64 43114.59 48077.96 2021-11-26 12:06:52.000 330 21269.76 464.66 43114.58 48077.91 2021-11-26 12:06:53.000 330 21269.74 464.71 43114.54 48077.79 2021-11-26 12:06:54.000 330 21269.67 464.74 43114.45 48077.77 2021-11-26 12:06:55.000 330 21269.66 464.76 43114.41 48077.77 2021-11-26 12:06:56.000 330 21269.64 464.76 43114.34 48077.72 2021-11-26 12:06:57.000 330 21269.66 464.73 43114.32 48077.60 2021-11-26 12:06:58.000 330 21269.67 464.70 43114.34 48077.68 2021-11-26 12:06:59.000 330 21269.67 464.69 43114.32 48077.60 2021-11-26 12:07:00.000 330 21269.69 464.69 43114.34 48077.57 2021-11-26 12:07:01.000 330 21269.74 464.59 43114.34 48077.61 2021-11-26 12:07:02.000 330 21269.79 464.47 43114.40 48077.68 2021-11-26 12:07:03.000 330 21269.83 464.41 43114.44 48077.74 2021-11-26 12:07:04.000 330 21269.86 464.36 43114.51 48077.77 2021-11-26 12:07:05.000 330 21269.89 464.33 43114.56 48077.90 2021-11-26 12:07:06.000 330 21269.92 464.30 43114.56 48077.92 2021-11-26 12:07:07.000 330 21269.93 464.26 43114.64 48077.92 2021-11-26 12:07:08.000 330 21269.96 464.20 43114.67 48077.98 2021-11-26 12:07:09.000 330 21269.96 464.19 43114.68 48078.01 2021-11-26 12:07:10.000 330 21269.94 464.23 43114.67 48078.01 2021-11-26 12:07:11.000 330 21269.90 464.31 43114.64 48077.99 2021-11-26 12:07:12.000 330 21269.87 464.39 43114.54 48077.95 2021-11-26 12:07:13.000 330 21269.83 464.44 43114.49 48077.89 2021-11-26 12:07:14.000 330 21269.83 464.45 43114.45 48077.85 2021-11-26 12:07:15.000 330 21269.81 464.44 43114.45 48077.82 2021-11-26 12:07:16.000 330 21269.77 464.41 43114.45 48077.78 2021-11-26 12:07:17.000 330 21269.76 464.40 43114.46 48077.77 2021-11-26 12:07:18.000 330 21269.78 464.37 43114.48 48077.74 2021-11-26 12:07:19.000 330 21269.78 464.38 43114.47 48077.76 2021-11-26 12:07:20.000 330 21269.80 464.36 43114.47 48077.79 2021-11-26 12:07:21.000 330 21269.78 464.35 43114.49 48077.80 2021-11-26 12:07:22.000 330 21269.77 464.33 43114.50 48077.81 2021-11-26 12:07:23.000 330 21269.78 464.31 43114.52 48077.78 2021-11-26 12:07:24.000 330 21269.79 464.34 43114.54 48077.83 2021-11-26 12:07:25.000 330 21269.77 464.34 43114.51 48077.78 2021-11-26 12:07:26.000 330 21269.74 464.35 43114.54 48077.80 2021-11-26 12:07:27.000 330 21269.73 464.37 43114.52 48077.78 2021-11-26 12:07:28.000 330 21269.69 464.40 43114.48 48077.77 2021-11-26 12:07:29.000 330 21269.67 464.43 43114.46 48077.75 2021-11-26 12:07:30.000 330 21269.65 464.45 43114.45 48077.72 2021-11-26 12:07:31.000 330 21269.67 464.44 43114.45 48077.69 2021-11-26 12:07:32.000 330 21269.67 464.47 43114.41 48077.72 2021-11-26 12:07:33.000 330 21269.67 464.51 43114.38 48077.68 2021-11-26 12:07:34.000 330 21269.72 464.49 43114.39 48077.67 2021-11-26 12:07:35.000 330 21269.72 464.46 43114.38 48077.63 2021-11-26 12:07:36.000 330 21269.72 464.40 43114.37 48077.67 2021-11-26 12:07:37.000 330 21269.69 464.37 43114.38 48077.67 2021-11-26 12:07:38.000 330 21269.70 464.34 43114.41 48077.72 2021-11-26 12:07:39.000 330 21269.72 464.34 43114.45 48077.72 2021-11-26 12:07:40.000 330 21269.77 464.36 43114.46 48077.75 2021-11-26 12:07:41.000 330 21269.77 464.40 43114.45 48077.76 2021-11-26 12:07:42.000 330 21269.76 464.40 43114.43 48077.73 2021-11-26 12:07:43.000 330 21269.75 464.39 43114.44 48077.78 2021-11-26 12:07:44.000 330 21269.75 464.36 43114.47 48077.74 2021-11-26 12:07:45.000 330 21269.76 464.36 43114.46 48077.78 2021-11-26 12:07:46.000 330 21269.77 464.36 43114.49 48077.77 2021-11-26 12:07:47.000 330 21269.73 464.37 43114.49 48077.82 2021-11-26 12:07:48.000 330 21269.80 464.36 43114.50 48077.80 2021-11-26 12:07:49.000 330 21269.83 464.37 43114.50 48077.79 2021-11-26 12:07:50.000 330 21269.81 464.37 43114.47 48077.84 2021-11-26 12:07:51.000 330 21269.78 464.37 43114.50 48077.81 2021-11-26 12:07:52.000 330 21269.80 464.36 43114.53 48077.84 2021-11-26 12:07:53.000 330 21269.82 464.34 43114.53 48077.86 2021-11-26 12:07:54.000 330 21269.81 464.37 43114.51 48077.87 2021-11-26 12:07:55.000 330 21269.81 464.34 43114.54 48077.81 2021-11-26 12:07:56.000 330 21269.81 464.31 43114.51 48077.81 2021-11-26 12:07:57.000 330 21269.79 464.31 43114.51 48077.85 2021-11-26 12:07:58.000 330 21269.79 464.35 43114.48 48077.87 2021-11-26 12:07:59.000 330 21269.73 464.43 43114.44 48077.80 2021-11-26 12:08:00.000 330 21269.72 464.47 43114.38 48077.77 2021-11-26 12:08:01.000 330 21269.71 464.43 43114.34 48077.72 2021-11-26 12:08:02.000 330 21269.69 464.35 43114.31 48077.61 2021-11-26 12:08:03.000 330 21269.69 464.24 43114.32 48077.65 2021-11-26 12:08:04.000 330 21269.71 464.20 43114.35 48077.62 2021-11-26 12:08:05.000 330 21269.66 464.15 43114.34 48077.65 2021-11-26 12:08:06.000 330 21269.63 464.15 43114.33 48077.62 2021-11-26 12:08:07.000 330 21269.65 464.12 43114.32 48077.63 2021-11-26 12:08:08.000 330 21269.66 464.07 43114.36 48077.66 2021-11-26 12:08:09.000 330 21269.63 464.04 43114.39 48077.63 2021-11-26 12:08:10.000 330 21269.72 464.01 43114.39 48077.69 2021-11-26 12:08:11.000 330 21269.70 464.04 43114.41 48077.69 2021-11-26 12:08:12.000 330 21269.71 464.07 43114.42 48077.71 2021-11-26 12:08:13.000 330 21269.71 464.09 43114.42 48077.71 2021-11-26 12:08:14.000 330 21269.70 464.13 43114.44 48077.69 2021-11-26 12:08:15.000 330 21269.66 464.28 43114.41 48077.69 2021-11-26 12:08:16.000 330 21269.67 464.39 43114.32 48077.68 2021-11-26 12:08:17.000 330 21269.68 464.44 43114.27 48077.60 2021-11-26 12:08:18.000 330 21269.67 464.49 43114.18 48077.52 2021-11-26 12:08:19.000 330 21269.70 464.49 43114.13 48077.47 2021-11-26 12:08:20.000 330 21269.71 464.47 43114.09 48077.44 2021-11-26 12:08:21.000 330 21269.71 464.46 43114.05 48077.40 2021-11-26 12:08:22.000 330 21269.72 464.44 43114.08 48077.46 2021-11-26 12:08:23.000 330 21269.71 464.42 43114.07 48077.38 2021-11-26 12:08:24.000 330 21269.72 464.37 43114.10 48077.46 2021-11-26 12:08:25.000 330 21269.69 464.34 43114.12 48077.42 2021-11-26 12:08:26.000 330 21269.67 464.38 43114.10 48077.35 2021-11-26 12:08:27.000 330 21269.68 464.38 43114.08 48077.47 2021-11-26 12:08:28.000 330 21269.67 464.39 43114.02 48077.32 2021-11-26 12:08:29.000 330 21269.67 464.37 43114.01 48077.45 2021-11-26 12:08:30.000 330 21269.70 464.27 43114.03 48077.32 2021-11-26 12:08:31.000 330 21269.72 464.21 43114.09 48077.40 2021-11-26 12:08:32.000 330 21269.70 464.17 43114.15 48077.48 2021-11-26 12:08:33.000 330 21269.69 464.17 43114.20 48077.40 2021-11-26 12:08:34.000 330 21269.70 464.12 43114.26 48077.51 2021-11-26 12:08:35.000 330 21269.75 464.11 43114.30 48077.60 2021-11-26 12:08:36.000 330 21269.80 464.07 43114.31 48077.63 2021-11-26 12:08:37.000 330 21269.83 463.98 43114.36 48077.60 2021-11-26 12:08:38.000 330 21269.83 464.00 43114.38 48077.77 2021-11-26 12:08:39.000 330 21269.79 464.09 43114.38 48077.68 2021-11-26 12:08:40.000 330 21269.74 464.12 43114.40 48077.74 2021-11-26 12:08:41.000 330 21269.73 464.12 43114.39 48077.68 2021-11-26 12:08:42.000 330 21269.69 464.16 43114.32 48077.63 2021-11-26 12:08:43.000 330 21269.69 464.19 43114.31 48077.66 2021-11-26 12:08:44.000 330 21269.69 464.28 43114.26 48077.61 2021-11-26 12:08:45.000 330 21269.71 464.40 43114.20 48077.58 2021-11-26 12:08:46.000 330 21269.73 464.41 43114.11 48077.51 2021-11-26 12:08:47.000 330 21269.75 464.42 43114.06 48077.50 2021-11-26 12:08:48.000 330 21269.76 464.41 43114.03 48077.38 2021-11-26 12:08:49.000 330 21269.77 464.42 43114.00 48077.37 2021-11-26 12:08:50.000 330 21269.78 464.41 43114.01 48077.37 2021-11-26 12:08:51.000 330 21269.78 464.41 43113.99 48077.31 2021-11-26 12:08:52.000 330 21269.80 464.31 43114.02 48077.35 2021-11-26 12:08:53.000 330 21269.86 464.14 43114.09 48077.37 2021-11-26 12:08:54.000 330 21269.93 463.99 43114.19 48077.44 2021-11-26 12:08:55.000 330 21269.95 463.90 43114.25 48077.56 2021-11-26 12:08:56.000 330 21270.00 463.79 43114.36 48077.66 2021-11-26 12:08:57.000 330 21269.99 463.74 43114.44 48077.79 2021-11-26 12:08:58.000 330 21269.97 463.71 43114.49 48077.81 2021-11-26 12:08:59.000 330 21269.97 463.70 43114.55 48077.92 2021-11-26 12:09:00.000 330 21269.93 463.71 43114.62 48077.92 2021-11-26 12:09:01.000 330 21269.87 463.73 43114.62 48077.90 2021-11-26 12:09:02.000 330 21269.83 463.75 43114.64 48077.97 2021-11-26 12:09:03.000 330 21269.82 463.78 43114.68 48077.96 2021-11-26 12:09:04.000 330 21269.79 463.75 43114.68 48077.90 2021-11-26 12:09:05.000 330 21269.77 463.73 43114.66 48077.92 2021-11-26 12:09:06.000 330 21269.70 463.76 43114.68 48077.94 2021-11-26 12:09:07.000 330 21269.68 463.78 43114.67 48077.94 2021-11-26 12:09:08.000 330 21269.65 463.78 43114.69 48077.92 2021-11-26 12:09:09.000 330 21269.61 463.80 43114.72 48077.94 2021-11-26 12:09:10.000 330 21269.54 463.83 43114.73 48077.91 2021-11-26 12:09:11.000 330 21269.50 463.88 43114.71 48077.89 2021-11-26 12:09:12.000 330 21269.47 463.90 43114.69 48077.91 2021-11-26 12:09:13.000 330 21269.40 463.95 43114.68 48077.82 2021-11-26 12:09:14.000 330 21269.33 464.05 43114.69 48077.79 2021-11-26 12:09:15.000 330 21269.28 464.15 43114.63 48077.76 2021-11-26 12:09:16.000 330 21269.19 464.23 43114.56 48077.66 2021-11-26 12:09:17.000 330 21269.15 464.25 43114.50 48077.55 2021-11-26 12:09:18.000 330 21269.13 464.27 43114.47 48077.56 2021-11-26 12:09:19.000 330 21269.13 464.27 43114.46 48077.51 2021-11-26 12:09:20.000 330 21269.12 464.25 43114.45 48077.45 2021-11-26 12:09:21.000 330 21269.08 464.27 43114.43 48077.47 2021-11-26 12:09:22.000 330 21269.07 464.31 43114.41 48077.45 2021-11-26 12:09:23.000 330 21269.04 464.37 43114.42 48077.44 2021-11-26 12:09:24.000 330 21268.99 464.39 43114.39 48077.41 2021-11-26 12:09:25.000 330 21268.99 464.43 43114.38 48077.40 2021-11-26 12:09:26.000 330 21268.97 464.47 43114.36 48077.33 2021-11-26 12:09:27.000 330 21268.95 464.49 43114.35 48077.35 2021-11-26 12:09:28.000 330 21268.93 464.50 43114.36 48077.33 2021-11-26 12:09:29.000 330 21268.91 464.54 43114.35 48077.33 2021-11-26 12:09:30.000 330 21268.91 464.54 43114.35 48077.30 2021-11-26 12:09:31.000 330 21268.90 464.55 43114.34 48077.29 2021-11-26 12:09:32.000 330 21268.92 464.56 43114.32 48077.25 2021-11-26 12:09:33.000 330 21268.91 464.59 43114.31 48077.28 2021-11-26 12:09:34.000 330 21268.91 464.60 43114.32 48077.36 2021-11-26 12:09:35.000 330 21268.92 464.59 43114.34 48077.24 2021-11-26 12:09:36.000 330 21268.92 464.62 43114.34 48077.33 2021-11-26 12:09:37.000 330 21268.93 464.62 43114.31 48077.25 2021-11-26 12:09:38.000 330 21268.95 464.61 43114.32 48077.32 2021-11-26 12:09:39.000 330 21268.93 464.59 43114.34 48077.26 2021-11-26 12:09:40.000 330 21268.94 464.60 43114.31 48077.24 2021-11-26 12:09:41.000 330 21268.94 464.60 43114.31 48077.31 2021-11-26 12:09:42.000 330 21268.95 464.61 43114.28 48077.23 2021-11-26 12:09:43.000 330 21268.93 464.69 43114.27 48077.29 2021-11-26 12:09:44.000 330 21268.93 464.79 43114.24 48077.23 2021-11-26 12:09:45.000 330 21268.93 464.86 43114.14 48077.20 2021-11-26 12:09:46.000 330 21268.88 464.87 43114.09 48077.11 2021-11-26 12:09:47.000 330 21268.88 464.86 43114.06 48077.07 2021-11-26 12:09:48.000 330 21268.91 464.83 43114.02 48077.02 2021-11-26 12:09:49.000 330 21268.96 464.76 43114.02 48076.98 2021-11-26 12:09:50.000 330 21269.00 464.65 43114.04 48077.05 2021-11-26 12:09:51.000 330 21269.04 464.58 43114.11 48077.11 2021-11-26 12:09:52.000 330 21269.06 464.55 43114.13 48077.15 2021-11-26 12:09:53.000 330 21269.04 464.62 43114.17 48077.15 2021-11-26 12:09:54.000 330 21269.05 464.64 43114.14 48077.24 2021-11-26 12:09:55.000 330 21269.09 464.57 43114.14 48077.17 2021-11-26 12:09:56.000 330 21269.14 464.49 43114.17 48077.15 2021-11-26 12:09:57.000 330 21269.15 464.49 43114.19 48077.21 2021-11-26 12:09:58.000 330 21269.10 464.52 43114.17 48077.29 2021-11-26 12:09:59.000 330 21269.11 464.56 43114.12 48077.22 2021-11-26 12:10:00.000 330 21269.11 464.57 43114.08 48077.15 2021-11-26 12:10:01.000 330 21269.15 464.53 43114.03 48077.18 2021-11-26 12:10:02.000 330 21269.14 464.48 43114.03 48077.11 2021-11-26 12:10:03.000 330 21269.16 464.41 43114.07 48077.10 2021-11-26 12:10:04.000 330 21269.21 464.33 43114.06 48077.12 2021-11-26 12:10:05.000 330 21269.23 464.24 43114.12 48077.16 2021-11-26 12:10:06.000 330 21269.27 464.16 43114.16 48077.20 2021-11-26 12:10:07.000 330 21269.34 464.07 43114.20 48077.24 2021-11-26 12:10:08.000 330 21269.38 464.02 43114.28 48077.38 2021-11-26 12:10:09.000 330 21269.39 463.99 43114.31 48077.38 2021-11-26 12:10:10.000 330 21269.42 463.97 43114.31 48077.43 2021-11-26 12:10:11.000 330 21269.45 463.97 43114.30 48077.48 2021-11-26 12:10:12.000 330 21269.45 463.97 43114.33 48077.44 2021-11-26 12:10:13.000 330 21269.45 463.99 43114.31 48077.48 2021-11-26 12:10:14.000 330 21269.45 464.01 43114.31 48077.50 2021-11-26 12:10:15.000 330 21269.47 464.01 43114.26 48077.43 2021-11-26 12:10:16.000 330 21269.45 464.07 43114.21 48077.41 2021-11-26 12:10:17.000 330 21269.45 464.16 43114.18 48077.39 2021-11-26 12:10:18.000 330 21269.44 464.23 43114.11 48077.35 2021-11-26 12:10:19.000 330 21269.47 464.22 43114.02 48077.23 2021-11-26 12:10:20.000 330 21269.46 464.20 43113.98 48077.20 2021-11-26 12:10:21.000 330 21269.44 464.13 43113.99 48077.25 2021-11-26 12:10:22.000 330 21269.46 464.07 43114.02 48077.19 2021-11-26 12:10:23.000 330 21269.47 463.99 43114.04 48077.15 2021-11-26 12:10:24.000 330 21269.50 463.91 43114.08 48077.22 2021-11-26 12:10:25.000 330 21269.56 463.87 43114.14 48077.33 2021-11-26 12:10:26.000 330 21269.63 463.82 43114.16 48077.31 2021-11-26 12:10:27.000 330 21269.64 463.80 43114.19 48077.38 2021-11-26 12:10:28.000 330 21269.66 463.74 43114.24 48077.45 2021-11-26 12:10:29.000 330 21269.69 463.70 43114.27 48077.48 2021-11-26 12:10:30.000 330 21269.69 463.68 43114.29 48077.45 2021-11-26 12:10:31.000 330 21269.71 463.66 43114.31 48077.59 2021-11-26 12:10:32.000 330 21269.73 463.66 43114.30 48077.53 2021-11-26 12:10:33.000 330 21269.74 463.66 43114.31 48077.58 2021-11-26 12:10:34.000 330 21269.75 463.65 43114.33 48077.60 2021-11-26 12:10:35.000 330 21269.76 463.61 43114.37 48077.61 2021-11-26 12:10:36.000 330 21269.78 463.60 43114.37 48077.63 2021-11-26 12:10:37.000 330 21269.79 463.56 43114.41 48077.68 2021-11-26 12:10:38.000 330 21269.82 463.54 43114.44 48077.69 2021-11-26 12:10:39.000 330 21269.81 463.53 43114.45 48077.70 2021-11-26 12:10:40.000 330 21269.83 463.49 43114.46 48077.74 2021-11-26 12:10:41.000 330 21269.86 463.46 43114.51 48077.74 2021-11-26 12:10:42.000 330 21269.83 463.44 43114.51 48077.78 2021-11-26 12:10:43.000 330 21269.83 463.38 43114.58 48077.81 2021-11-26 12:10:44.000 330 21269.88 463.33 43114.60 48077.85 2021-11-26 12:10:45.000 330 21269.88 463.28 43114.61 48077.89 2021-11-26 12:10:46.000 330 21269.92 463.26 43114.63 48077.93 2021-11-26 12:10:47.000 330 21269.91 463.24 43114.66 48077.96 2021-11-26 12:10:48.000 330 21269.91 463.21 43114.68 48077.98 2021-11-26 12:10:49.000 330 21269.91 463.20 43114.72 48077.99 2021-11-26 12:10:50.000 330 21269.93 463.20 43114.71 48078.03 2021-11-26 12:10:51.000 330 21269.93 463.19 43114.72 48078.06 2021-11-26 12:10:52.000 330 21269.93 463.19 43114.74 48078.00 2021-11-26 12:10:53.000 330 21269.88 463.18 43114.73 48078.06 2021-11-26 12:10:54.000 330 21269.87 463.15 43114.76 48078.08 2021-11-26 12:10:55.000 330 21269.87 463.13 43114.77 48078.09 2021-11-26 12:10:56.000 330 21269.84 463.12 43114.79 48078.04 2021-11-26 12:10:57.000 330 21269.85 463.10 43114.79 48078.07 2021-11-26 12:10:58.000 330 21269.86 463.09 43114.78 48078.06 2021-11-26 12:10:59.000 330 21269.86 463.05 43114.82 48078.01 2021-11-26 12:11:00.000 330 21269.85 463.07 43114.81 48078.10 2021-11-26 12:11:01.000 330 21269.85 463.06 43114.76 48078.13 2021-11-26 12:11:02.000 330 21269.86 463.04 43114.80 48078.11 2021-11-26 12:11:03.000 330 21269.88 463.05 43114.83 48078.06 2021-11-26 12:11:04.000 330 21269.88 463.04 43114.85 48078.18 2021-11-26 12:11:05.000 330 21269.89 463.04 43114.88 48078.14 2021-11-26 12:11:06.000 330 21269.90 463.05 43114.86 48078.09 2021-11-26 12:11:07.000 330 21269.90 463.07 43114.87 48078.12 2021-11-26 12:11:08.000 330 21269.87 463.06 43114.84 48078.15 2021-11-26 12:11:09.000 330 21269.83 463.09 43114.83 48078.11 2021-11-26 12:11:10.000 330 21269.85 463.09 43114.79 48078.10 2021-11-26 12:11:11.000 330 21269.86 463.11 43114.79 48078.11 2021-11-26 12:11:12.000 330 21269.85 463.11 43114.80 48078.08 2021-11-26 12:11:13.000 330 21269.86 463.09 43114.82 48078.08 2021-11-26 12:11:14.000 330 21269.82 463.12 43114.81 48078.11 2021-11-26 12:11:15.000 330 21269.82 463.14 43114.78 48078.07 2021-11-26 12:11:16.000 330 21269.79 463.18 43114.77 48078.06 2021-11-26 12:11:17.000 330 21269.76 463.19 43114.77 48078.04 2021-11-26 12:11:18.000 330 21269.71 463.19 43114.74 48077.98 2021-11-26 12:11:19.000 330 21269.70 463.20 43114.72 48077.97 2021-11-26 12:11:20.000 330 21269.64 463.25 43114.70 48077.96 2021-11-26 12:11:21.000 330 21269.63 463.25 43114.66 48077.88 2021-11-26 12:11:22.000 330 21269.61 463.23 43114.72 48077.90 2021-11-26 12:11:23.000 330 21269.62 463.17 43114.71 48077.90 2021-11-26 12:11:24.000 330 21269.66 463.14 43114.74 48077.91 2021-11-26 12:11:25.000 330 21269.66 463.15 43114.81 48078.00 2021-11-26 12:11:26.000 330 21269.65 463.20 43114.86 48077.99 2021-11-26 12:11:27.000 330 21269.60 463.27 43114.83 48077.98 2021-11-26 12:11:28.000 330 21269.52 463.33 43114.81 48077.97 2021-11-26 12:11:29.000 330 21269.52 463.35 43114.79 48077.92 2021-11-26 12:11:30.000 330 21269.52 463.38 43114.75 48077.91 2021-11-26 12:11:31.000 330 21269.50 463.36 43114.77 48077.92 2021-11-26 12:11:32.000 330 21269.52 463.33 43114.80 48077.92 2021-11-26 12:11:33.000 330 21269.57 463.30 43114.84 48077.90 2021-11-26 12:11:34.000 330 21269.56 463.29 43114.85 48078.02 2021-11-26 12:11:35.000 330 21269.59 463.26 43114.91 48077.98 2021-11-26 12:11:36.000 330 21269.64 463.22 43114.94 48078.09 2021-11-26 12:11:37.000 330 21269.69 463.20 43114.95 48078.07 2021-11-26 12:11:38.000 330 21269.70 463.18 43115.00 48078.11 2021-11-26 12:11:39.000 330 21269.73 463.16 43115.01 48078.21 2021-11-26 12:11:40.000 330 21269.79 463.14 43115.02 48078.16 2021-11-26 12:11:41.000 330 21269.83 463.11 43115.03 48078.23 2021-11-26 12:11:42.000 330 21269.84 463.11 43115.03 48078.32 2021-11-26 12:11:43.000 330 21269.86 463.12 43115.02 48078.30 2021-11-26 12:11:44.000 330 21269.84 463.16 43115.00 48078.23 2021-11-26 12:11:45.000 330 21269.81 463.16 43115.02 48078.28 2021-11-26 12:11:46.000 330 21269.81 463.15 43114.99 48078.27 2021-11-26 12:11:47.000 330 21269.80 463.14 43114.98 48078.21 2021-11-26 12:11:48.000 330 21269.82 463.13 43114.97 48078.22 2021-11-26 12:11:49.000 330 21269.84 463.14 43114.96 48078.23 2021-11-26 12:11:50.000 330 21269.82 463.17 43114.96 48078.21 2021-11-26 12:11:51.000 330 21269.80 463.17 43114.94 48078.16 2021-11-26 12:11:52.000 330 21269.77 463.17 43114.95 48078.17 2021-11-26 12:11:53.000 330 21269.74 463.21 43114.92 48078.19 2021-11-26 12:11:54.000 330 21269.67 463.26 43114.88 48078.13 2021-11-26 12:11:55.000 330 21269.64 463.32 43114.85 48078.09 2021-11-26 12:11:56.000 330 21269.67 463.33 43114.82 48078.03 2021-11-26 12:11:57.000 330 21269.67 463.32 43114.79 48077.97 2021-11-26 12:11:58.000 330 21269.65 463.32 43114.76 48077.98 2021-11-26 12:11:59.000 330 21269.65 463.32 43114.75 48077.93 2021-11-26 12:12:00.000 330 21269.66 463.33 43114.73 48077.91 2021-11-26 12:12:01.000 330 21269.67 463.33 43114.71 48077.92 2021-11-26 12:12:02.000 330 21269.66 463.34 43114.68 48077.87 2021-11-26 12:12:03.000 330 21269.67 463.37 43114.67 48077.84 2021-11-26 12:12:04.000 330 21269.61 463.50 43114.60 48077.84 2021-11-26 12:12:05.000 330 21269.53 463.71 43114.45 48077.78 2021-11-26 12:12:06.000 330 21269.52 463.86 43114.32 48077.64 2021-11-26 12:12:07.000 330 21269.54 463.90 43114.22 48077.53 2021-11-26 12:12:08.000 330 21269.56 463.97 43114.10 48077.38 2021-11-26 12:12:09.000 330 21269.60 464.02 43113.99 48077.29 2021-11-26 12:12:10.000 330 21269.62 463.99 43113.94 48077.21 2021-11-26 12:12:11.000 330 21269.62 464.02 43113.87 48077.18 2021-11-26 12:12:12.000 330 21269.60 464.04 43113.84 48077.15 2021-11-26 12:12:13.000 330 21269.59 464.03 43113.81 48077.15 2021-11-26 12:12:14.000 330 21269.66 464.03 43113.82 48077.15 2021-11-26 12:12:15.000 330 21269.66 464.02 43113.82 48077.11 2021-11-26 12:12:16.000 330 21269.67 464.03 43113.78 48077.10 2021-11-26 12:12:17.000 330 21269.71 463.97 43113.82 48077.11 2021-11-26 12:12:18.000 330 21269.73 463.81 43113.85 48077.13 2021-11-26 12:12:19.000 330 21269.77 463.63 43113.96 48077.15 2021-11-26 12:12:20.000 330 21269.82 463.50 43114.11 48077.30 2021-11-26 12:12:21.000 330 21269.85 463.44 43114.21 48077.48 2021-11-26 12:12:22.000 330 21269.85 463.42 43114.35 48077.58 2021-11-26 12:12:23.000 330 21269.85 463.43 43114.43 48077.60 2021-11-26 12:12:24.000 330 21269.84 463.44 43114.43 48077.71 2021-11-26 12:12:25.000 330 21269.80 463.52 43114.46 48077.79 2021-11-26 12:12:26.000 330 21269.70 463.72 43114.48 48077.74 2021-11-26 12:12:27.000 330 21269.65 464.00 43114.30 48077.70 2021-11-26 12:12:28.000 330 21269.59 464.15 43114.18 48077.63 2021-11-26 12:12:29.000 330 21269.54 464.23 43114.09 48077.47 2021-11-26 12:12:30.000 330 21269.53 464.28 43114.03 48077.28 2021-11-26 12:12:31.000 330 21269.47 464.30 43113.98 48077.31 2021-11-26 12:12:32.000 330 21269.43 464.32 43113.95 48077.14 2021-11-26 12:12:33.000 330 21269.42 464.32 43113.95 48077.16 2021-11-26 12:12:34.000 330 21269.39 464.33 43113.94 48077.09 2021-11-26 12:12:35.000 330 21269.37 464.31 43113.91 48077.07 2021-11-26 12:12:36.000 330 21269.37 464.25 43113.95 48077.12 2021-11-26 12:12:37.000 330 21269.35 464.16 43114.01 48077.07 2021-11-26 12:12:38.000 330 21269.36 464.11 43114.01 48077.11 2021-11-26 12:12:39.000 330 21269.35 464.11 43114.05 48077.18 2021-11-26 12:12:40.000 330 21269.36 464.12 43114.13 48077.24 2021-11-26 12:12:41.000 330 21269.36 464.13 43114.16 48077.25 2021-11-26 12:12:42.000 330 21269.33 464.12 43114.17 48077.25 2021-11-26 12:12:43.000 330 21269.36 464.12 43114.20 48077.28 2021-11-26 12:12:44.000 330 21269.33 464.16 43114.22 48077.24 2021-11-26 12:12:45.000 330 21269.27 464.20 43114.19 48077.31 2021-11-26 12:12:46.000 330 21269.29 464.27 43114.19 48077.30 2021-11-26 12:12:47.000 330 21269.28 464.30 43114.14 48077.23 2021-11-26 12:12:48.000 330 21269.27 464.35 43114.14 48077.20 2021-11-26 12:12:49.000 330 21269.23 464.31 43114.16 48077.25 2021-11-26 12:12:50.000 330 21269.27 464.33 43114.16 48077.19 2021-11-26 12:12:51.000 330 21269.33 464.32 43114.16 48077.22 2021-11-26 12:12:52.000 330 21269.37 464.29 43114.18 48077.29 2021-11-26 12:12:53.000 330 21269.36 464.27 43114.17 48077.29 2021-11-26 12:12:54.000 330 21269.39 464.23 43114.22 48077.29 2021-11-26 12:12:55.000 330 21269.40 464.19 43114.25 48077.35 2021-11-26 12:12:56.000 330 21269.43 464.14 43114.27 48077.33 2021-11-26 12:12:57.000 330 21269.46 464.15 43114.28 48077.38 2021-11-26 12:12:58.000 330 21269.47 464.14 43114.29 48077.39 2021-11-26 12:12:59.000 330 21269.51 464.13 43114.30 48077.44 2021-11-26 12:13:00.000 330 21269.53 464.07 43114.31 48077.45 2021-11-26 12:13:01.000 330 21269.56 464.04 43114.33 48077.50 2021-11-26 12:13:02.000 330 21269.58 464.02 43114.36 48077.50 2021-11-26 12:13:03.000 330 21269.60 463.99 43114.35 48077.55 2021-11-26 12:13:04.000 330 21269.63 464.00 43114.36 48077.57 2021-11-26 12:13:05.000 330 21269.63 464.08 43114.38 48077.57 2021-11-26 12:13:06.000 330 21269.61 464.15 43114.33 48077.52 2021-11-26 12:13:07.000 330 21269.57 464.19 43114.25 48077.49 2021-11-26 12:13:08.000 330 21269.57 464.21 43114.20 48077.43 2021-11-26 12:13:09.000 330 21269.54 464.21 43114.14 48077.36 2021-11-26 12:13:10.000 330 21269.54 464.22 43114.10 48077.31 2021-11-26 12:13:11.000 330 21269.50 464.20 43114.10 48077.33 2021-11-26 12:13:12.000 330 21269.49 464.15 43114.11 48077.30 2021-11-26 12:13:13.000 330 21269.47 464.10 43114.14 48077.28 2021-11-26 12:13:14.000 330 21269.49 464.07 43114.14 48077.33 2021-11-26 12:13:15.000 330 21269.53 463.89 43114.19 48077.26 2021-11-26 12:13:16.000 330 21269.50 463.76 43114.26 48077.41 2021-11-26 12:13:17.000 330 21269.48 463.66 43114.35 48077.39 2021-11-26 12:13:18.000 330 21269.50 463.60 43114.37 48077.48 2021-11-26 12:13:19.000 330 21269.49 463.61 43114.40 48077.60 2021-11-26 12:13:20.000 330 21269.51 463.64 43114.43 48077.57 2021-11-26 12:13:21.000 330 21269.56 463.64 43114.45 48077.64 2021-11-26 12:13:22.000 330 21269.52 463.68 43114.47 48077.58 2021-11-26 12:13:23.000 330 21269.50 463.79 43114.38 48077.60 2021-11-26 12:13:24.000 330 21269.47 463.86 43114.28 48077.53 2021-11-26 12:13:25.000 330 21269.48 463.90 43114.21 48077.46 2021-11-26 12:13:26.000 330 21269.49 463.92 43114.18 48077.42 2021-11-26 12:13:27.000 330 21269.51 463.95 43114.14 48077.38 2021-11-26 12:13:28.000 330 21269.53 463.95 43114.10 48077.32 2021-11-26 12:13:29.000 330 21269.52 463.95 43114.08 48077.32 2021-11-26 12:13:30.000 330 21269.52 463.94 43114.05 48077.25 2021-11-26 12:13:31.000 330 21269.51 463.93 43114.02 48077.30 2021-11-26 12:13:32.000 330 21269.51 463.90 43114.08 48077.23 2021-11-26 12:13:33.000 330 21269.53 463.76 43114.10 48077.28 2021-11-26 12:13:34.000 330 21269.54 463.63 43114.17 48077.33 2021-11-26 12:13:35.000 330 21269.59 463.56 43114.24 48077.32 2021-11-26 12:13:36.000 330 21269.57 463.49 43114.31 48077.48 2021-11-26 12:13:37.000 330 21269.56 463.52 43114.36 48077.47 2021-11-26 12:13:38.000 330 21269.55 463.62 43114.37 48077.56 2021-11-26 12:13:39.000 330 21269.55 463.71 43114.31 48077.54 2021-11-26 12:13:40.000 330 21269.52 463.72 43114.30 48077.46 2021-11-26 12:13:41.000 330 21269.49 463.70 43114.25 48077.45 2021-11-26 12:13:42.000 330 21269.49 463.65 43114.26 48077.38 2021-11-26 12:13:43.000 330 21269.51 463.59 43114.28 48077.44 2021-11-26 12:13:44.000 330 21269.52 463.50 43114.31 48077.42 2021-11-26 12:13:45.000 330 21269.53 463.42 43114.32 48077.41 2021-11-26 12:13:46.000 330 21269.59 463.35 43114.37 48077.47 2021-11-26 12:13:47.000 330 21269.63 463.32 43114.40 48077.57 2021-11-26 12:13:48.000 330 21269.61 463.31 43114.44 48077.55 2021-11-26 12:13:49.000 330 21269.57 463.32 43114.45 48077.66 2021-11-26 12:13:50.000 330 21269.56 463.30 43114.47 48077.60 2021-11-26 12:13:51.000 330 21269.53 463.31 43114.49 48077.67 2021-11-26 12:13:52.000 330 21269.54 463.34 43114.46 48077.56 2021-11-26 12:13:53.000 330 21269.53 463.30 43114.46 48077.67 2021-11-26 12:13:54.000 330 21269.55 463.27 43114.49 48077.60 2021-11-26 12:13:55.000 330 21269.56 463.26 43114.51 48077.68 2021-11-26 12:13:56.000 330 21269.57 463.21 43114.54 48077.68 2021-11-26 12:13:57.000 330 21269.55 463.19 43114.58 48077.65 2021-11-26 12:13:58.000 330 21269.56 463.18 43114.62 48077.68 2021-11-26 12:13:59.000 330 21269.54 463.21 43114.63 48077.82 2021-11-26 12:14:00.000 330 21269.55 463.19 43114.64 48077.69 2021-11-26 12:14:01.000 330 21269.56 463.15 43114.64 48077.75 2021-11-26 12:14:02.000 330 21269.58 463.13 43114.64 48077.83 2021-11-26 12:14:03.000 330 21269.59 463.13 43114.67 48077.82 2021-11-26 12:14:04.000 330 21269.60 463.15 43114.69 48077.77 2021-11-26 12:14:05.000 330 21269.64 463.14 43114.70 48077.89 2021-11-26 12:14:06.000 330 21269.63 463.11 43114.71 48077.85 2021-11-26 12:14:07.000 330 21269.62 463.08 43114.71 48077.82 2021-11-26 12:14:08.000 330 21269.63 463.09 43114.76 48077.86 2021-11-26 12:14:09.000 330 21269.61 463.09 43114.81 48077.95 2021-11-26 12:14:10.000 330 21269.65 463.12 43114.76 48077.95 2021-11-26 12:14:11.000 330 21269.69 463.12 43114.74 48077.90 2021-11-26 12:14:12.000 330 21269.73 463.10 43114.73 48078.00 2021-11-26 12:14:13.000 330 21269.72 463.08 43114.75 48077.98 2021-11-26 12:14:14.000 330 21269.73 463.02 43114.77 48077.94 2021-11-26 12:14:15.000 330 21269.71 463.03 43114.81 48077.98 2021-11-26 12:14:16.000 330 21269.70 463.00 43114.84 48078.04 2021-11-26 12:14:17.000 330 21269.71 463.00 43114.88 48078.03 2021-11-26 12:14:18.000 330 21269.71 462.96 43114.87 48078.02 2021-11-26 12:14:19.000 330 21269.70 462.93 43114.90 48078.09 2021-11-26 12:14:20.000 330 21269.73 462.90 43114.94 48078.12 2021-11-26 12:14:21.000 330 21269.72 462.89 43114.96 48078.06 2021-11-26 12:14:22.000 330 21269.65 462.91 43114.98 48078.14 2021-11-26 12:14:23.000 330 21269.59 462.95 43114.94 48078.12 2021-11-26 12:14:24.000 330 21269.50 462.95 43114.94 48078.03 2021-11-26 12:14:25.000 330 21269.47 462.95 43114.96 48078.05 2021-11-26 12:14:26.000 330 21269.44 462.97 43114.93 48078.01 2021-11-26 12:14:27.000 330 21269.41 462.97 43114.92 48077.98 2021-11-26 12:14:28.000 330 21269.41 462.98 43114.92 48078.00 2021-11-26 12:14:29.000 330 21269.38 463.00 43114.87 48077.94 2021-11-26 12:14:30.000 330 21269.36 462.98 43114.89 48077.92 2021-11-26 12:14:31.000 330 21269.35 462.98 43114.89 48077.92 2021-11-26 12:14:32.000 330 21269.37 462.97 43114.93 48077.91 2021-11-26 12:14:33.000 330 21269.36 462.99 43114.92 48077.93 2021-11-26 12:14:34.000 330 21269.31 463.02 43114.90 48077.91 2021-11-26 12:14:35.000 330 21269.27 463.05 43114.86 48077.88 2021-11-26 12:14:36.000 330 21269.27 463.05 43114.89 48077.90 2021-11-26 12:14:37.000 330 21269.22 463.06 43114.88 48077.87 2021-11-26 12:14:38.000 330 21269.24 463.06 43114.89 48077.81 2021-11-26 12:14:39.000 330 21269.26 463.09 43114.86 48077.86 2021-11-26 12:14:40.000 330 21269.27 463.11 43114.84 48077.85 2021-11-26 12:14:41.000 330 21269.25 463.13 43114.86 48077.81 2021-11-26 12:14:42.000 330 21269.24 463.15 43114.81 48077.80 2021-11-26 12:14:43.000 330 21269.27 463.19 43114.75 48077.82 2021-11-26 12:14:44.000 330 21269.24 463.20 43114.74 48077.75 2021-11-26 12:14:45.000 330 21269.18 463.23 43114.74 48077.74 2021-11-26 12:14:46.000 330 21269.17 463.22 43114.72 48077.74 2021-11-26 12:14:47.000 330 21269.17 463.24 43114.69 48077.73 2021-11-26 12:14:48.000 330 21269.20 463.26 43114.68 48077.67 2021-11-26 12:14:49.000 330 21269.20 463.28 43114.67 48077.70 2021-11-26 12:14:50.000 330 21269.20 463.28 43114.64 48077.66 2021-11-26 12:14:51.000 330 21269.19 463.24 43114.65 48077.66 2021-11-26 12:14:52.000 330 21269.17 463.25 43114.65 48077.67 2021-11-26 12:14:53.000 330 21269.12 463.31 43114.62 48077.66 2021-11-26 12:14:54.000 330 21269.14 463.31 43114.60 48077.61 2021-11-26 12:14:55.000 330 21269.11 463.35 43114.60 48077.59 2021-11-26 12:14:56.000 330 21269.13 463.36 43114.54 48077.59 2021-11-26 12:14:57.000 330 21269.16 463.36 43114.55 48077.57 2021-11-26 12:14:58.000 330 21269.19 463.37 43114.55 48077.58 2021-11-26 12:14:59.000 330 21269.21 463.39 43114.54 48077.58 2021-11-26 12:15:00.000 330 21269.20 463.37 43114.56 48077.57 2021-11-26 12:15:01.000 330 21269.19 463.37 43114.55 48077.56 2021-11-26 12:15:02.000 330 21269.22 463.36 43114.54 48077.58 2021-11-26 12:15:03.000 330 21269.25 463.33 43114.54 48077.54 2021-11-26 12:15:04.000 330 21269.28 463.27 43114.57 48077.61 2021-11-26 12:15:05.000 330 21269.30 463.21 43114.60 48077.62 2021-11-26 12:15:06.000 330 21269.31 463.17 43114.64 48077.66 2021-11-26 12:15:07.000 330 21269.27 463.15 43114.68 48077.71 2021-11-26 12:15:08.000 330 21269.26 463.17 43114.71 48077.72 2021-11-26 12:15:09.000 330 21269.25 463.26 43114.70 48077.75 2021-11-26 12:15:10.000 330 21269.22 463.33 43114.66 48077.68 2021-11-26 12:15:11.000 330 21269.20 463.34 43114.62 48077.67 2021-11-26 12:15:12.000 330 21269.22 463.36 43114.60 48077.65 2021-11-26 12:15:13.000 330 21269.22 463.38 43114.59 48077.62 2021-11-26 12:15:14.000 330 21269.22 463.38 43114.59 48077.58 2021-11-26 12:15:15.000 330 21269.25 463.37 43114.56 48077.64 2021-11-26 12:15:16.000 330 21269.31 463.32 43114.59 48077.58 2021-11-26 12:15:17.000 330 21269.35 463.28 43114.59 48077.69 2021-11-26 12:15:18.000 330 21269.37 463.24 43114.63 48077.69 2021-11-26 12:15:19.000 330 21269.42 463.26 43114.68 48077.69 2021-11-26 12:15:20.000 330 21269.49 463.26 43114.69 48077.75 2021-11-26 12:15:21.000 330 21269.52 463.22 43114.72 48077.84 2021-11-26 12:15:22.000 330 21269.54 463.24 43114.69 48077.80 2021-11-26 12:15:23.000 330 21269.59 463.24 43114.69 48077.84 2021-11-26 12:15:24.000 330 21269.60 463.23 43114.70 48077.89 2021-11-26 12:15:25.000 330 21269.59 463.22 43114.72 48077.91 2021-11-26 12:15:26.000 330 21269.57 463.24 43114.73 48077.87 2021-11-26 12:15:27.000 330 21269.58 463.25 43114.68 48077.90 2021-11-26 12:15:28.000 330 21269.57 463.27 43114.70 48077.89 2021-11-26 12:15:29.000 330 21269.59 463.28 43114.70 48077.86 2021-11-26 12:15:30.000 330 21269.56 463.27 43114.70 48077.86 2021-11-26 12:15:31.000 330 21269.57 463.25 43114.67 48077.87 2021-11-26 12:15:32.000 330 21269.61 463.19 43114.68 48077.87 2021-11-26 12:15:33.000 330 21269.66 463.17 43114.75 48077.93 2021-11-26 12:15:34.000 330 21269.65 463.22 43114.75 48077.88 2021-11-26 12:15:35.000 330 21269.62 463.22 43114.71 48077.91 2021-11-26 12:15:36.000 330 21269.62 463.23 43114.71 48077.90 2021-11-26 12:15:37.000 330 21269.64 463.22 43114.69 48077.86 2021-11-26 12:15:38.000 330 21269.62 463.21 43114.69 48077.90 2021-11-26 12:15:39.000 330 21269.60 463.23 43114.69 48077.84 2021-11-26 12:15:40.000 330 21269.61 463.24 43114.69 48077.90 2021-11-26 12:15:41.000 330 21269.60 463.24 43114.66 48077.82 2021-11-26 12:15:42.000 330 21269.59 463.26 43114.68 48077.79 2021-11-26 12:15:43.000 330 21269.57 463.31 43114.65 48077.87 2021-11-26 12:15:44.000 330 21269.50 463.38 43114.56 48077.71 2021-11-26 12:15:45.000 330 21269.46 463.45 43114.49 48077.75 2021-11-26 12:15:46.000 330 21269.43 463.50 43114.45 48077.58 2021-11-26 12:15:47.000 330 21269.42 463.53 43114.36 48077.61 2021-11-26 12:15:48.000 330 21269.42 463.55 43114.33 48077.55 2021-11-26 12:15:49.000 330 21269.42 463.61 43114.29 48077.37 2021-11-26 12:15:50.000 330 21269.41 463.72 43114.20 48077.48 2021-11-26 12:15:51.000 330 21269.40 463.77 43114.12 48077.36 2021-11-26 12:15:52.000 330 21269.36 463.81 43114.02 48077.19 2021-11-26 12:15:53.000 330 21269.35 463.82 43113.98 48077.17 2021-11-26 12:15:54.000 330 21269.34 463.79 43114.00 48077.23 2021-11-26 12:15:55.000 330 21269.38 463.72 43113.98 48077.15 2021-11-26 12:15:56.000 330 21269.41 463.63 43114.00 48077.09 2021-11-26 12:15:57.000 330 21269.47 463.48 43114.10 48077.26 2021-11-26 12:15:58.000 330 21269.54 463.32 43114.22 48077.30 2021-11-26 12:15:59.000 330 21269.56 463.23 43114.32 48077.35 2021-11-26 12:16:00.000 330 21269.56 463.21 43114.43 48077.47 2021-11-26 12:16:01.000 330 21269.62 463.18 43114.51 48077.67 2021-11-26 12:16:02.000 330 21269.63 463.18 43114.54 48077.62 2021-11-26 12:16:03.000 330 21269.60 463.20 43114.58 48077.78 2021-11-26 12:16:04.000 330 21269.63 463.19 43114.58 48077.75 2021-11-26 12:16:05.000 330 21269.58 463.25 43114.61 48077.81 2021-11-26 12:16:06.000 330 21269.58 463.30 43114.57 48077.79 2021-11-26 12:16:07.000 330 21269.52 463.38 43114.53 48077.75 2021-11-26 12:16:08.000 330 21269.46 463.47 43114.49 48077.72 2021-11-26 12:16:09.000 330 21269.39 463.55 43114.43 48077.62 2021-11-26 12:16:10.000 330 21269.29 463.66 43114.41 48077.53 2021-11-26 12:16:11.000 330 21269.22 463.85 43114.30 48077.48 2021-11-26 12:16:12.000 330 21269.17 463.94 43114.17 48077.28 2021-11-26 12:16:13.000 330 21269.13 464.01 43114.09 48077.24 2021-11-26 12:16:14.000 330 21269.13 464.03 43113.99 48077.04 2021-11-26 12:16:15.000 330 21269.15 464.04 43113.92 48077.08 2021-11-26 12:16:16.000 330 21269.12 464.07 43113.89 48076.98 2021-11-26 12:16:17.000 330 21269.12 464.05 43113.87 48076.83 2021-11-26 12:16:18.000 330 21269.11 464.04 43113.84 48076.86 2021-11-26 12:16:19.000 330 21269.09 464.04 43113.81 48076.91 2021-11-26 12:16:20.000 330 21269.08 464.02 43113.84 48076.81 2021-11-26 12:16:21.000 330 21269.07 464.01 43113.81 48076.82 2021-11-26 12:16:22.000 330 21269.06 463.99 43113.80 48076.86 2021-11-26 12:16:23.000 330 21269.08 463.96 43113.83 48076.91 2021-11-26 12:16:24.000 330 21269.07 463.96 43113.85 48076.79 2021-11-26 12:16:25.000 330 21269.04 463.95 43113.85 48076.90 2021-11-26 12:16:26.000 330 21269.02 463.94 43113.85 48076.79 2021-11-26 12:16:27.000 330 21269.04 463.93 43113.85 48076.85 2021-11-26 12:16:28.000 330 21269.08 463.93 43113.83 48076.93 2021-11-26 12:16:29.000 330 21269.06 463.95 43113.86 48076.88 2021-11-26 12:16:30.000 330 21269.06 463.97 43113.87 48076.80 2021-11-26 12:16:31.000 330 21269.04 463.99 43113.86 48076.89 2021-11-26 12:16:32.000 330 21269.04 464.00 43113.83 48076.85 2021-11-26 12:16:33.000 330 21269.01 464.02 43113.85 48076.80 2021-11-26 12:16:34.000 330 21269.05 463.95 43113.88 48076.88 2021-11-26 12:16:35.000 330 21269.13 463.84 43113.94 48076.81 2021-11-26 12:16:36.000 330 21269.14 463.76 43113.99 48077.02 2021-11-26 12:16:37.000 330 21269.13 463.75 43114.09 48076.97 2021-11-26 12:16:38.000 330 21269.17 463.74 43114.15 48077.15 2021-11-26 12:16:39.000 330 21269.17 463.83 43114.13 48077.18 2021-11-26 12:16:40.000 330 21269.12 463.97 43114.09 48077.09 2021-11-26 12:16:41.000 330 21269.11 464.04 43114.02 48077.08 2021-11-26 12:16:42.000 330 21269.11 464.05 43113.99 48077.09 2021-11-26 12:16:43.000 330 21269.12 464.09 43113.95 48076.99 2021-11-26 12:16:44.000 330 21269.15 464.07 43113.93 48076.97 2021-11-26 12:16:45.000 330 21269.21 464.05 43113.90 48076.95 2021-11-26 12:16:46.000 330 21269.17 464.06 43113.90 48076.98 2021-11-26 12:16:47.000 330 21269.18 463.99 43113.96 48077.02 2021-11-26 12:16:48.000 330 21269.11 463.96 43113.97 48076.99 2021-11-26 12:16:49.000 330 21269.15 463.88 43113.97 48076.96 2021-11-26 12:16:50.000 330 21269.16 463.76 43114.06 48077.07 2021-11-26 12:16:51.000 330 21269.20 463.65 43114.14 48077.14 2021-11-26 12:16:52.000 330 21269.23 463.58 43114.25 48077.14 2021-11-26 12:16:53.000 330 21269.29 463.54 43114.29 48077.27 2021-11-26 12:16:54.000 330 21269.37 463.51 43114.33 48077.45 2021-11-26 12:16:55.000 330 21269.43 463.49 43114.39 48077.37 2021-11-26 12:16:56.000 330 21269.43 463.45 43114.40 48077.48 2021-11-26 12:16:57.000 330 21269.42 463.43 43114.46 48077.61 2021-11-26 12:16:58.000 330 21269.44 463.44 43114.50 48077.60 2021-11-26 12:16:59.000 330 21269.47 463.45 43114.52 48077.56 2021-11-26 12:17:00.000 330 21269.49 463.48 43114.53 48077.71 2021-11-26 12:17:01.000 330 21269.45 463.60 43114.49 48077.59 2021-11-26 12:17:02.000 330 21269.42 463.74 43114.43 48077.69 2021-11-26 12:17:03.000 330 21269.44 463.78 43114.37 48077.52 2021-11-26 12:17:04.000 330 21269.46 463.77 43114.33 48077.48 2021-11-26 12:17:05.000 330 21269.43 463.79 43114.28 48077.51 2021-11-26 12:17:06.000 330 21269.45 463.77 43114.28 48077.43 2021-11-26 12:17:07.000 330 21269.47 463.77 43114.28 48077.37 2021-11-26 12:17:08.000 330 21269.45 463.76 43114.28 48077.46 2021-11-26 12:17:09.000 330 21269.46 463.70 43114.28 48077.46 2021-11-26 12:17:10.000 330 21269.46 463.66 43114.35 48077.43 2021-11-26 12:17:11.000 330 21269.52 463.58 43114.39 48077.47 2021-11-26 12:17:12.000 330 21269.55 463.53 43114.43 48077.60 2021-11-26 12:17:13.000 330 21269.57 463.47 43114.51 48077.63 2021-11-26 12:17:14.000 330 21269.60 463.46 43114.55 48077.60 2021-11-26 12:17:15.000 330 21269.59 463.45 43114.58 48077.75 2021-11-26 12:17:16.000 330 21269.59 463.44 43114.62 48077.78 2021-11-26 12:17:17.000 330 21269.60 463.43 43114.59 48077.72 2021-11-26 12:17:18.000 330 21269.59 463.45 43114.59 48077.78 2021-11-26 12:17:19.000 330 21269.57 463.48 43114.65 48077.86 2021-11-26 12:17:20.000 330 21269.57 463.47 43114.66 48077.78 2021-11-26 12:17:21.000 330 21269.58 463.50 43114.66 48077.79 2021-11-26 12:17:22.000 330 21269.58 463.48 43114.67 48077.91 2021-11-26 12:17:23.000 330 21269.60 463.44 43114.68 48077.86 2021-11-26 12:17:24.000 330 21269.60 463.42 43114.68 48077.76 2021-11-26 12:17:25.000 330 21269.61 463.41 43114.71 48077.91 2021-11-26 12:17:26.000 330 21269.59 463.39 43114.74 48077.82 2021-11-26 12:17:27.000 330 21269.61 463.38 43114.75 48077.93 2021-11-26 12:17:28.000 330 21269.59 463.37 43114.72 48077.87 2021-11-26 12:17:29.000 330 21269.59 463.39 43114.72 48077.86 2021-11-26 12:17:30.000 330 21269.58 463.40 43114.75 48077.95 2021-11-26 12:17:31.000 330 21269.54 463.40 43114.73 48077.91 2021-11-26 12:17:32.000 330 21269.54 463.40 43114.75 48077.84 2021-11-26 12:17:33.000 330 21269.51 463.44 43114.73 48077.93 2021-11-26 12:17:34.000 330 21269.50 463.42 43114.71 48077.91 2021-11-26 12:17:35.000 330 21269.53 463.41 43114.73 48077.83 2021-11-26 12:17:36.000 330 21269.51 463.39 43114.75 48077.83 2021-11-26 12:17:37.000 330 21269.52 463.39 43114.73 48077.94 2021-11-26 12:17:38.000 330 21269.53 463.38 43114.77 48077.82 2021-11-26 12:17:39.000 330 21269.51 463.38 43114.77 48077.93 2021-11-26 12:17:40.000 330 21269.50 463.39 43114.77 48077.82 2021-11-26 12:17:41.000 330 21269.47 463.40 43114.77 48077.93 2021-11-26 12:17:42.000 330 21269.45 463.39 43114.77 48077.87 2021-11-26 12:17:43.000 330 21269.45 463.38 43114.74 48077.79 2021-11-26 12:17:44.000 330 21269.43 463.40 43114.74 48077.79 2021-11-26 12:17:45.000 330 21269.43 463.42 43114.74 48077.88 2021-11-26 12:17:46.000 330 21269.41 463.39 43114.75 48077.77 2021-11-26 12:17:47.000 330 21269.37 463.39 43114.77 48077.79 2021-11-26 12:17:48.000 330 21269.37 463.40 43114.78 48077.88 2021-11-26 12:17:49.000 330 21269.39 463.41 43114.78 48077.83 2021-11-26 12:17:50.000 330 21269.38 463.39 43114.80 48077.75 2021-11-26 12:17:51.000 330 21269.38 463.37 43114.79 48077.87 2021-11-26 12:17:52.000 330 21269.38 463.34 43114.77 48077.88 2021-11-26 12:17:53.000 330 21269.37 463.33 43114.78 48077.77 2021-11-26 12:17:54.000 330 21269.38 463.31 43114.80 48077.81 2021-11-26 12:17:55.000 330 21269.38 463.33 43114.84 48077.92 2021-11-26 12:17:56.000 330 21269.35 463.36 43114.82 48077.87 2021-11-26 12:17:57.000 330 21269.35 463.37 43114.83 48077.80 2021-11-26 12:17:58.000 330 21269.35 463.38 43114.81 48077.90 2021-11-26 12:17:59.000 330 21269.37 463.38 43114.82 48077.88 2021-11-26 12:18:00.000 330 21269.37 463.38 43114.81 48077.78 2021-11-26 12:18:01.000 330 21269.36 463.37 43114.81 48077.83 2021-11-26 12:18:02.000 330 21269.37 463.38 43114.82 48077.94 2021-11-26 12:18:03.000 330 21269.40 463.38 43114.88 48077.89 2021-11-26 12:18:04.000 330 21269.36 463.38 43114.87 48077.82 2021-11-26 12:18:05.000 330 21269.38 463.39 43114.84 48077.93 2021-11-26 12:18:06.000 330 21269.38 463.39 43114.85 48077.90 2021-11-26 12:18:07.000 330 21269.35 463.43 43114.81 48077.83 2021-11-26 12:18:08.000 330 21269.35 463.45 43114.84 48077.85 2021-11-26 12:18:09.000 330 21269.37 463.45 43114.84 48077.93 2021-11-26 12:18:10.000 330 21269.39 463.43 43114.90 48077.89 2021-11-26 12:18:11.000 330 21269.37 463.43 43114.90 48077.86 2021-11-26 12:18:12.000 330 21269.34 463.42 43114.90 48077.94 2021-11-26 12:18:13.000 330 21269.32 463.43 43114.88 48077.90 2021-11-26 12:18:14.000 330 21269.30 463.44 43114.91 48077.86 2021-11-26 12:18:15.000 330 21269.28 463.46 43114.91 48077.96 2021-11-26 12:18:16.000 330 21269.27 463.50 43114.94 48077.82 2021-11-26 12:18:17.000 330 21269.29 463.55 43114.96 48077.97 2021-11-26 12:18:18.000 330 21269.33 463.57 43114.92 48077.88 2021-11-26 12:18:19.000 330 21269.35 463.56 43114.92 48077.91 2021-11-26 12:18:20.000 330 21269.32 463.57 43114.92 48077.97 2021-11-26 12:18:21.000 330 21269.36 463.58 43114.89 48077.84 2021-11-26 12:18:22.000 330 21269.38 463.57 43114.89 48077.97 2021-11-26 12:18:23.000 330 21269.36 463.53 43114.92 48077.87 2021-11-26 12:18:24.000 330 21269.36 463.51 43114.89 48077.97 2021-11-26 12:18:25.000 330 21269.39 463.50 43114.93 48077.98 2021-11-26 12:18:26.000 330 21269.40 463.48 43114.95 48077.90 2021-11-26 12:18:27.000 330 21269.38 463.47 43114.92 48078.00 2021-11-26 12:18:28.000 330 21269.36 463.48 43114.96 48077.90 2021-11-26 12:18:29.000 330 21269.36 463.47 43114.96 48078.04 2021-11-26 12:18:30.000 330 21269.40 463.44 43114.97 48077.95 2021-11-26 12:18:31.000 330 21269.39 463.45 43114.96 48077.98 2021-11-26 12:18:32.000 330 21269.39 463.50 43114.97 48078.05 2021-11-26 12:18:33.000 330 21269.34 463.51 43114.97 48078.02 2021-11-26 12:18:34.000 330 21269.35 463.52 43114.97 48077.93 2021-11-26 12:18:35.000 330 21269.38 463.53 43114.98 48078.03 2021-11-26 12:18:36.000 330 21269.39 463.50 43114.99 48078.00 2021-11-26 12:18:37.000 330 21269.41 463.47 43115.00 48077.97 2021-11-26 12:18:38.000 330 21269.43 463.45 43115.04 48078.02 2021-11-26 12:18:39.000 330 21269.43 463.44 43115.00 48078.08 2021-11-26 12:18:40.000 330 21269.44 463.45 43115.03 48078.02 2021-11-26 12:18:41.000 330 21269.43 463.48 43115.04 48078.10 2021-11-26 12:18:42.000 330 21269.45 463.47 43115.07 48078.03 2021-11-26 12:18:43.000 330 21269.44 463.52 43115.07 48078.17 2021-11-26 12:18:44.000 330 21269.46 463.53 43115.07 48078.12 2021-11-26 12:18:45.000 330 21269.46 463.52 43115.06 48078.08 2021-11-26 12:18:46.000 330 21269.43 463.57 43115.09 48078.13 2021-11-26 12:18:47.000 330 21269.41 463.59 43115.04 48078.10 2021-11-26 12:18:48.000 330 21269.40 463.60 43115.02 48078.07 2021-11-26 12:18:49.000 330 21269.42 463.62 43115.04 48078.10 2021-11-26 12:18:50.000 330 21269.38 463.63 43115.05 48078.05 2021-11-26 12:18:51.000 330 21269.38 463.62 43115.06 48078.04 2021-11-26 12:18:52.000 330 21269.41 463.60 43115.07 48078.09 2021-11-26 12:18:53.000 330 21269.38 463.63 43115.06 48078.02 2021-11-26 12:18:54.000 330 21269.38 463.64 43115.06 48078.06 2021-11-26 12:18:55.000 330 21269.40 463.64 43115.02 48078.10 2021-11-26 12:18:56.000 330 21269.39 463.63 43115.05 48078.10 2021-11-26 12:18:57.000 330 21269.37 463.62 43115.02 48077.99 2021-11-26 12:18:58.000 330 21269.37 463.62 43115.01 48078.03 2021-11-26 12:18:59.000 330 21269.31 463.71 43114.99 48078.07 2021-11-26 12:19:00.000 330 21269.25 463.82 43114.92 48077.93 2021-11-26 12:19:01.000 330 21269.16 463.91 43114.84 48077.85 2021-11-26 12:19:02.000 330 21269.10 464.02 43114.77 48077.81 2021-11-26 12:19:03.000 330 21269.07 464.03 43114.69 48077.67 2021-11-26 12:19:04.000 330 21269.06 464.01 43114.60 48077.55 2021-11-26 12:19:05.000 330 21269.06 463.98 43114.60 48077.54 2021-11-26 12:19:06.000 330 21269.08 463.96 43114.55 48077.45 2021-11-26 12:19:07.000 330 21269.07 463.96 43114.53 48077.52 2021-11-26 12:19:08.000 330 21269.03 464.02 43114.53 48077.43 2021-11-26 12:19:09.000 330 21269.00 464.13 43114.47 48077.45 2021-11-26 12:19:10.000 330 21268.98 464.22 43114.35 48077.38 2021-11-26 12:19:11.000 330 21269.01 464.26 43114.29 48077.31 2021-11-26 12:19:12.000 330 21269.01 464.28 43114.25 48077.26 2021-11-26 12:19:13.000 330 21269.02 464.31 43114.19 48077.19 2021-11-26 12:19:14.000 330 21269.03 464.30 43114.17 48077.15 2021-11-26 12:19:15.000 330 21269.03 464.29 43114.17 48077.17 2021-11-26 12:19:16.000 330 21269.05 464.28 43114.14 48077.12 2021-11-26 12:19:17.000 330 21269.03 464.27 43114.13 48077.07 2021-11-26 12:19:18.000 330 21269.01 464.28 43114.14 48077.17 2021-11-26 12:19:19.000 330 21269.01 464.29 43114.14 48077.11 2021-11-26 12:19:20.000 330 21269.01 464.37 43114.14 48077.05 2021-11-26 12:19:21.000 330 21268.98 464.39 43114.11 48077.05 2021-11-26 12:19:22.000 330 21268.96 464.38 43114.05 48077.10 2021-11-26 12:19:23.000 330 21268.98 464.38 43114.04 48076.94 2021-11-26 12:19:24.000 330 21269.01 464.34 43114.05 48077.08 2021-11-26 12:19:25.000 330 21269.03 464.31 43114.07 48076.96 2021-11-26 12:19:26.000 330 21269.00 464.32 43114.07 48077.05 2021-11-26 12:19:27.000 330 21268.99 464.31 43114.07 48077.04 2021-11-26 12:19:28.000 330 21268.95 464.32 43114.07 48076.99 2021-11-26 12:19:29.000 330 21268.94 464.32 43114.08 48077.00 2021-11-26 12:19:30.000 330 21268.95 464.33 43114.05 48077.03 2021-11-26 12:19:31.000 330 21268.93 464.36 43114.07 48077.01 2021-11-26 12:19:32.000 330 21268.93 464.41 43114.03 48077.03 2021-11-26 12:19:33.000 330 21268.92 464.44 43114.02 48076.94 2021-11-26 12:19:34.000 330 21268.89 464.46 43114.02 48077.02 2021-11-26 12:19:35.000 330 21268.89 464.47 43113.98 48076.87 2021-11-26 12:19:36.000 330 21268.90 464.48 43113.96 48076.97 2021-11-26 12:19:37.000 330 21268.89 464.47 43113.96 48076.85 2021-11-26 12:19:38.000 330 21268.89 464.44 43113.94 48076.86 2021-11-26 12:19:39.000 330 21268.91 464.32 43114.00 48076.91 2021-11-26 12:19:40.000 330 21268.91 464.32 43114.05 48076.95 2021-11-26 12:19:41.000 330 21268.93 464.44 43114.04 48076.94 2021-11-26 12:19:42.000 330 21268.92 464.52 43113.97 48076.96 2021-11-26 12:19:43.000 330 21268.91 464.55 43113.93 48076.92 2021-11-26 12:19:44.000 330 21268.93 464.58 43113.92 48076.90 2021-11-26 12:19:45.000 330 21268.93 464.60 43113.92 48076.90 2021-11-26 12:19:46.000 330 21268.95 464.58 43113.91 48076.78 2021-11-26 12:19:47.000 330 21268.90 464.63 43113.90 48076.89 2021-11-26 12:19:48.000 330 21268.91 464.70 43113.85 48076.74 2021-11-26 12:19:49.000 330 21268.90 464.72 43113.83 48076.87 2021-11-26 12:19:50.000 330 21268.94 464.72 43113.84 48076.72 2021-11-26 12:19:51.000 330 21268.95 464.72 43113.78 48076.76 2021-11-26 12:19:52.000 330 21268.99 464.75 43113.74 48076.82 2021-11-26 12:19:53.000 330 21269.01 464.77 43113.73 48076.73 2021-11-26 12:19:54.000 330 21269.02 464.77 43113.73 48076.71 2021-11-26 12:19:55.000 330 21269.03 464.74 43113.70 48076.72 2021-11-26 12:19:56.000 330 21269.01 464.69 43113.75 48076.73 2021-11-26 12:19:57.000 330 21269.04 464.64 43113.78 48076.80 2021-11-26 12:19:58.000 330 21269.05 464.59 43113.79 48076.79 2021-11-26 12:19:59.000 330 21269.07 464.51 43113.81 48076.74 2021-11-26 12:20:00.000 330 21269.11 464.35 43113.89 48076.90 2021-11-26 12:20:01.000 330 21269.11 464.20 43113.99 48076.96 2021-11-26 12:20:02.000 330 21269.15 464.07 43114.09 48076.91 2021-11-26 12:20:03.000 330 21269.15 464.03 43114.22 48077.12 2021-11-26 12:20:04.000 330 21269.11 463.99 43114.26 48077.30 2021-11-26 12:20:05.000 330 21269.11 463.96 43114.33 48077.20 2021-11-26 12:20:06.000 330 21269.12 463.96 43114.39 48077.37 2021-11-26 12:20:07.000 330 21269.11 463.93 43114.42 48077.30 2021-11-26 12:20:08.000 330 21269.07 463.95 43114.43 48077.41 2021-11-26 12:20:09.000 330 21269.08 463.96 43114.43 48077.41 2021-11-26 12:20:10.000 330 21269.09 463.94 43114.41 48077.38 2021-11-26 12:20:11.000 330 21269.04 463.95 43114.44 48077.36 2021-11-26 12:20:12.000 330 21269.02 463.93 43114.44 48077.42 2021-11-26 12:20:13.000 330 21269.05 463.88 43114.42 48077.39 2021-11-26 12:20:14.000 330 21269.01 463.88 43114.46 48077.45 2021-11-26 12:20:15.000 330 21269.00 463.87 43114.46 48077.33 2021-11-26 12:20:16.000 330 21269.02 463.88 43114.47 48077.52 2021-11-26 12:20:17.000 330 21269.02 463.88 43114.52 48077.31 2021-11-26 12:20:18.000 330 21269.02 463.88 43114.51 48077.53 2021-11-26 12:20:19.000 330 21269.00 463.93 43114.52 48077.51 2021-11-26 12:20:20.000 330 21269.03 463.92 43114.56 48077.34 2021-11-26 12:20:21.000 330 21269.05 463.93 43114.50 48077.44 2021-11-26 12:20:22.000 330 21269.07 463.93 43114.50 48077.56 2021-11-26 12:20:23.000 330 21269.05 463.96 43114.51 48077.39 2021-11-26 12:20:24.000 330 21269.07 463.97 43114.52 48077.44 2021-11-26 12:20:25.000 330 21269.06 463.95 43114.49 48077.58 2021-11-26 12:20:26.000 330 21269.03 463.94 43114.51 48077.53 2021-11-26 12:20:27.000 330 21269.04 463.94 43114.52 48077.39 2021-11-26 12:20:28.000 330 21269.04 463.95 43114.56 48077.45 2021-11-26 12:20:29.000 330 21269.05 463.99 43114.56 48077.57 2021-11-26 12:20:30.000 330 21269.05 463.99 43114.55 48077.41 2021-11-26 12:20:31.000 330 21268.99 463.99 43114.57 48077.48 2021-11-26 12:20:32.000 330 21268.94 464.02 43114.57 48077.55 2021-11-26 12:20:33.000 330 21268.94 464.06 43114.54 48077.49 2021-11-26 12:20:34.000 330 21268.92 464.17 43114.51 48077.39 2021-11-26 12:20:35.000 330 21268.94 464.34 43114.41 48077.47 2021-11-26 12:20:36.000 330 21268.95 464.47 43114.33 48077.35 2021-11-26 12:20:37.000 330 21268.94 464.53 43114.24 48077.26 2021-11-26 12:20:38.000 330 21268.95 464.56 43114.19 48077.23 2021-11-26 12:20:39.000 330 21268.97 464.58 43114.15 48077.14 2021-11-26 12:20:40.000 330 21268.97 464.57 43114.10 48077.06 2021-11-26 12:20:41.000 330 21268.98 464.52 43114.07 48077.14 2021-11-26 12:20:42.000 330 21268.96 464.51 43114.04 48077.00 2021-11-26 12:20:43.000 330 21268.96 464.48 43114.06 48077.13 2021-11-26 12:20:44.000 330 21268.97 464.47 43114.09 48076.97 2021-11-26 12:20:45.000 330 21268.96 464.47 43114.10 48077.10 2021-11-26 12:20:46.000 330 21268.97 464.45 43114.10 48076.99 2021-11-26 12:20:47.000 330 21268.99 464.41 43114.08 48077.05 2021-11-26 12:20:48.000 330 21268.98 464.41 43114.10 48077.07 2021-11-26 12:20:49.000 330 21268.97 464.36 43114.11 48077.02 2021-11-26 12:20:50.000 330 21268.98 464.35 43114.12 48077.06 2021-11-26 12:20:51.000 330 21268.98 464.34 43114.15 48077.14 2021-11-26 12:20:52.000 330 21268.98 464.33 43114.17 48077.05 2021-11-26 12:20:53.000 330 21268.99 464.29 43114.20 48077.20 2021-11-26 12:20:54.000 330 21269.01 464.26 43114.20 48077.07 2021-11-26 12:20:55.000 330 21268.98 464.23 43114.23 48077.10 2021-11-26 12:20:56.000 330 21268.99 464.22 43114.26 48077.28 2021-11-26 12:20:57.000 330 21269.01 464.21 43114.28 48077.12 2021-11-26 12:20:58.000 330 21268.99 464.18 43114.26 48077.26 2021-11-26 12:20:59.000 330 21268.98 464.15 43114.30 48077.21 2021-11-26 12:21:00.000 330 21269.02 464.14 43114.28 48077.22 2021-11-26 12:21:01.000 330 21268.99 464.17 43114.30 48077.25 2021-11-26 12:21:02.000 330 21269.01 464.20 43114.34 48077.29 2021-11-26 12:21:03.000 330 21269.04 464.21 43114.31 48077.20 2021-11-26 12:21:04.000 330 21269.02 464.19 43114.32 48077.24 2021-11-26 12:21:05.000 330 21269.03 464.18 43114.28 48077.33 2021-11-26 12:21:06.000 330 21269.02 464.14 43114.31 48077.26 2021-11-26 12:21:07.000 330 21269.03 464.11 43114.30 48077.17 2021-11-26 12:21:08.000 330 21269.04 464.07 43114.31 48077.24 2021-11-26 12:21:09.000 330 21269.11 464.03 43114.37 48077.37 2021-11-26 12:21:10.000 330 21269.16 463.99 43114.39 48077.27 2021-11-26 12:21:11.000 330 21269.18 463.96 43114.42 48077.36 2021-11-26 12:21:12.000 330 21269.19 463.95 43114.47 48077.49 2021-11-26 12:21:13.000 330 21269.20 463.94 43114.46 48077.46 2021-11-26 12:21:14.000 330 21269.21 463.92 43114.48 48077.39 2021-11-26 12:21:15.000 330 21269.22 463.90 43114.52 48077.57 2021-11-26 12:21:16.000 330 21269.24 463.88 43114.52 48077.43 2021-11-26 12:21:17.000 330 21269.29 463.85 43114.55 48077.66 2021-11-26 12:21:18.000 330 21269.29 463.85 43114.57 48077.49 2021-11-26 12:21:19.000 330 21269.31 463.86 43114.58 48077.54 2021-11-26 12:21:20.000 330 21269.31 463.85 43114.60 48077.70 2021-11-26 12:21:21.000 330 21269.36 463.81 43114.65 48077.54 2021-11-26 12:21:22.000 330 21269.37 463.78 43114.68 48077.73 2021-11-26 12:21:23.000 330 21269.39 463.74 43114.68 48077.65 2021-11-26 12:21:24.000 330 21269.37 463.75 43114.68 48077.74 2021-11-26 12:21:25.000 330 21269.39 463.77 43114.71 48077.78 2021-11-26 12:21:26.000 330 21269.42 463.74 43114.73 48077.71 2021-11-26 12:21:27.000 330 21269.47 463.69 43114.76 48077.83 2021-11-26 12:21:28.000 330 21269.49 463.67 43114.79 48077.86 2021-11-26 12:21:29.000 330 21269.51 463.69 43114.79 48077.80 2021-11-26 12:21:30.000 330 21269.53 463.65 43114.79 48077.82 2021-11-26 12:21:31.000 330 21269.57 463.63 43114.84 48077.96 2021-11-26 12:21:32.000 330 21269.57 463.61 43114.90 48077.90 2021-11-26 12:21:33.000 330 21269.57 463.59 43114.96 48078.02 2021-11-26 12:21:34.000 330 21269.56 463.60 43114.94 48077.95 2021-11-26 12:21:35.000 330 21269.54 463.65 43114.92 48078.04 2021-11-26 12:21:36.000 330 21269.56 463.68 43114.91 48078.00 2021-11-26 12:21:37.000 330 21269.54 463.69 43114.89 48077.92 2021-11-26 12:21:38.000 330 21269.52 463.69 43114.86 48078.00 2021-11-26 12:21:39.000 330 21269.51 463.69 43114.88 48077.98 2021-11-26 12:21:40.000 330 21269.50 463.68 43114.85 48077.87 2021-11-26 12:21:41.000 330 21269.53 463.66 43114.86 48077.91 2021-11-26 12:21:42.000 330 21269.49 463.66 43114.85 48078.05 2021-11-26 12:21:43.000 330 21269.49 463.66 43114.88 48077.95 2021-11-26 12:21:44.000 330 21269.51 463.67 43114.83 48077.84 2021-11-26 12:21:45.000 330 21269.51 463.69 43114.83 48077.99 2021-11-26 12:21:46.000 330 21269.49 463.67 43114.84 48077.95 2021-11-26 12:21:47.000 330 21269.49 463.66 43114.84 48077.82 2021-11-26 12:21:48.000 330 21269.48 463.68 43114.83 48077.88 2021-11-26 12:21:49.000 330 21269.47 463.68 43114.83 48078.01 2021-11-26 12:21:50.000 330 21269.51 463.68 43114.84 48077.92 2021-11-26 12:21:51.000 330 21269.50 463.69 43114.81 48077.82 2021-11-26 12:21:52.000 330 21269.49 463.69 43114.81 48077.98 2021-11-26 12:21:53.000 330 21269.45 463.67 43114.80 48077.92 2021-11-26 12:21:54.000 330 21269.48 463.68 43114.84 48077.81 2021-11-26 12:21:55.000 330 21269.50 463.68 43114.82 48077.88 2021-11-26 12:21:56.000 330 21269.48 463.66 43114.84 48077.98 2021-11-26 12:21:57.000 330 21269.50 463.65 43114.87 48077.93 2021-11-26 12:21:58.000 330 21269.52 463.61 43114.89 48077.89 2021-11-26 12:21:59.000 330 21269.50 463.60 43114.94 48078.05 2021-11-26 12:22:00.000 330 21269.50 463.56 43115.00 48078.00 2021-11-26 12:22:01.000 330 21269.48 463.53 43115.00 48077.97 2021-11-26 12:22:02.000 330 21269.47 463.51 43115.00 48078.09 2021-11-26 12:22:03.000 330 21269.49 463.50 43115.04 48078.08 2021-11-26 12:22:04.000 330 21269.50 463.52 43115.06 48078.07 2021-11-26 12:22:05.000 330 21269.54 463.51 43115.10 48078.16 2021-11-26 12:22:06.000 330 21269.52 463.49 43115.12 48078.14 2021-11-26 12:22:07.000 330 21269.49 463.51 43115.11 48078.15 2021-11-26 12:22:08.000 330 21269.45 463.57 43115.10 48078.23 2021-11-26 12:22:09.000 330 21269.43 463.63 43115.06 48078.18 2021-11-26 12:22:10.000 330 21269.41 463.68 43115.05 48078.02 2021-11-26 12:22:11.000 330 21269.41 463.71 43114.98 48077.97 2021-11-26 12:22:12.000 330 21269.38 463.75 43114.89 48078.06 2021-11-26 12:22:13.000 330 21269.35 463.77 43114.87 48077.86 2021-11-26 12:22:14.000 330 21269.35 463.77 43114.85 48077.83 2021-11-26 12:22:15.000 330 21269.35 463.79 43114.82 48077.96 2021-11-26 12:22:16.000 330 21269.32 463.81 43114.76 48077.86 2021-11-26 12:22:17.000 330 21269.31 463.81 43114.77 48077.70 2021-11-26 12:22:18.000 330 21269.31 463.82 43114.73 48077.86 2021-11-26 12:22:19.000 330 21269.26 463.82 43114.74 48077.79 2021-11-26 12:22:20.000 330 21269.26 463.83 43114.72 48077.64 2021-11-26 12:22:21.000 330 21269.23 463.82 43114.72 48077.68 2021-11-26 12:22:22.000 330 21269.24 463.84 43114.71 48077.81 2021-11-26 12:22:23.000 330 21269.23 463.84 43114.70 48077.75 2021-11-26 12:22:24.000 330 21269.21 463.87 43114.68 48077.57 2021-11-26 12:22:25.000 330 21269.20 463.89 43114.64 48077.77 2021-11-26 12:22:26.000 330 21269.22 463.87 43114.65 48077.70 2021-11-26 12:22:27.000 330 21269.23 463.86 43114.71 48077.55 2021-11-26 12:22:28.000 330 21269.22 463.86 43114.69 48077.62 2021-11-26 12:22:29.000 330 21269.24 463.86 43114.66 48077.73 2021-11-26 12:22:30.000 330 21269.22 463.84 43114.66 48077.69 2021-11-26 12:22:31.000 330 21269.24 463.86 43114.69 48077.56 2021-11-26 12:22:32.000 330 21269.27 463.85 43114.66 48077.75 2021-11-26 12:22:33.000 330 21269.25 463.87 43114.68 48077.66 2021-11-26 12:22:34.000 330 21269.24 463.85 43114.68 48077.55 2021-11-26 12:22:35.000 330 21269.22 463.86 43114.67 48077.61 2021-11-26 12:22:36.000 330 21269.20 463.88 43114.66 48077.72 2021-11-26 12:22:37.000 330 21269.20 463.90 43114.67 48077.55 2021-11-26 12:22:38.000 330 21269.21 463.92 43114.61 48077.70 2021-11-26 12:22:39.000 330 21269.20 463.92 43114.58 48077.52 2021-11-26 12:22:40.000 330 21269.22 463.90 43114.57 48077.65 2021-11-26 12:22:41.000 330 21269.21 463.90 43114.59 48077.62 2021-11-26 12:22:42.000 330 21269.21 463.87 43114.60 48077.50 2021-11-26 12:22:43.000 330 21269.19 463.87 43114.61 48077.65 2021-11-26 12:22:44.000 330 21269.21 463.89 43114.61 48077.61 2021-11-26 12:22:45.000 330 21269.21 463.89 43114.62 48077.56 2021-11-26 12:22:46.000 330 21269.23 463.90 43114.60 48077.58 2021-11-26 12:22:47.000 330 21269.26 463.91 43114.58 48077.68 2021-11-26 12:22:48.000 330 21269.26 463.90 43114.58 48077.64 2021-11-26 12:22:49.000 330 21269.24 463.91 43114.56 48077.55 2021-11-26 12:22:50.000 330 21269.22 463.97 43114.57 48077.66 2021-11-26 12:22:51.000 330 21269.27 464.01 43114.53 48077.59 2021-11-26 12:22:52.000 330 21269.30 463.96 43114.50 48077.48 2021-11-26 12:22:53.000 330 21269.33 463.89 43114.51 48077.52 2021-11-26 12:22:54.000 330 21269.35 463.83 43114.58 48077.63 2021-11-26 12:22:55.000 330 21269.37 463.83 43114.56 48077.65 2021-11-26 12:22:56.000 330 21269.38 463.83 43114.59 48077.60 2021-11-26 12:22:57.000 330 21269.40 463.81 43114.61 48077.68 2021-11-26 12:22:58.000 330 21269.40 463.81 43114.61 48077.70 2021-11-26 12:22:59.000 330 21269.43 463.80 43114.62 48077.62 2021-11-26 12:23:00.000 330 21269.43 463.80 43114.63 48077.65 2021-11-26 12:23:01.000 330 21269.45 463.80 43114.65 48077.81 2021-11-26 12:23:02.000 330 21269.47 463.75 43114.65 48077.77 2021-11-26 12:23:03.000 330 21269.45 463.77 43114.64 48077.64 2021-11-26 12:23:04.000 330 21269.47 463.77 43114.66 48077.83 2021-11-26 12:23:05.000 330 21269.47 463.87 43114.65 48077.79 2021-11-26 12:23:06.000 330 21269.44 464.04 43114.58 48077.66 2021-11-26 12:23:07.000 330 21269.44 464.14 43114.49 48077.63 2021-11-26 12:23:08.000 330 21269.46 464.18 43114.42 48077.67 2021-11-26 12:23:09.000 330 21269.48 464.19 43114.38 48077.47 2021-11-26 12:23:10.000 330 21269.44 464.18 43114.35 48077.51 2021-11-26 12:23:11.000 330 21269.45 464.16 43114.31 48077.46 2021-11-26 12:23:12.000 330 21269.49 464.17 43114.27 48077.45 2021-11-26 12:23:13.000 330 21269.52 464.16 43114.30 48077.46 2021-11-26 12:23:14.000 330 21269.52 464.12 43114.28 48077.45 2021-11-26 12:23:15.000 330 21269.52 464.09 43114.28 48077.44 2021-11-26 12:23:16.000 330 21269.58 464.03 43114.30 48077.48 2021-11-26 12:23:17.000 330 21269.59 464.01 43114.31 48077.42 2021-11-26 12:23:18.000 330 21269.62 464.00 43114.35 48077.61 2021-11-26 12:23:19.000 330 21269.61 463.97 43114.36 48077.56 2021-11-26 12:23:20.000 330 21269.62 463.99 43114.35 48077.50 2021-11-26 12:23:21.000 330 21269.65 464.01 43114.41 48077.67 2021-11-26 12:23:22.000 330 21269.67 463.97 43114.43 48077.63 2021-11-26 12:23:23.000 330 21269.69 463.89 43114.44 48077.54 2021-11-26 12:23:24.000 330 21269.70 463.83 43114.49 48077.65 2021-11-26 12:23:25.000 330 21269.70 463.77 43114.55 48077.77 2021-11-26 12:23:26.000 330 21269.71 463.73 43114.60 48077.69 2021-11-26 12:23:27.000 330 21269.72 463.71 43114.64 48077.87 2021-11-26 12:23:28.000 330 21269.65 463.73 43114.66 48077.72 2021-11-26 12:23:29.000 330 21269.63 463.75 43114.69 48077.93 2021-11-26 12:23:30.000 330 21269.64 463.75 43114.68 48077.84 2021-11-26 12:23:31.000 330 21269.60 463.74 43114.66 48077.76 2021-11-26 12:23:32.000 330 21269.61 463.71 43114.70 48077.96 2021-11-26 12:23:33.000 330 21269.56 463.69 43114.72 48077.77 2021-11-26 12:23:34.000 330 21269.52 463.69 43114.71 48077.93 2021-11-26 12:23:35.000 330 21269.54 463.70 43114.71 48077.74 2021-11-26 12:23:36.000 330 21269.52 463.68 43114.71 48077.84 2021-11-26 12:23:37.000 330 21269.52 463.70 43114.72 48077.93 2021-11-26 12:23:38.000 330 21269.52 463.69 43114.76 48077.75 2021-11-26 12:23:39.000 330 21269.50 463.69 43114.77 48077.78 2021-11-26 12:23:40.000 330 21269.48 463.68 43114.76 48077.95 2021-11-26 12:23:41.000 330 21269.48 463.68 43114.75 48077.86 2021-11-26 12:23:42.000 330 21269.47 463.70 43114.75 48077.76 2021-11-26 12:23:43.000 330 21269.44 463.68 43114.74 48077.90 2021-11-26 12:23:44.000 330 21269.39 463.74 43114.69 48077.73 2021-11-26 12:23:45.000 330 21269.35 463.76 43114.65 48077.87 2021-11-26 12:23:46.000 330 21269.35 463.78 43114.64 48077.67 2021-11-26 12:23:47.000 330 21269.32 463.84 43114.56 48077.68 2021-11-26 12:23:48.000 330 21269.31 463.88 43114.51 48077.73 2021-11-26 12:23:49.000 330 21269.26 463.93 43114.49 48077.64 2021-11-26 12:23:50.000 330 21269.22 463.92 43114.43 48077.43 2021-11-26 12:23:51.000 330 21269.19 463.89 43114.41 48077.58 2021-11-26 12:23:52.000 330 21269.15 463.79 43114.44 48077.50 2021-11-26 12:23:53.000 330 21269.10 463.72 43114.48 48077.40 2021-11-26 12:23:54.000 330 21269.11 463.66 43114.51 48077.44 2021-11-26 12:23:55.000 330 21269.10 463.63 43114.58 48077.57 2021-11-26 12:23:56.000 330 21269.17 463.63 43114.62 48077.51 2021-11-26 12:23:57.000 330 21269.18 463.66 43114.62 48077.61 2021-11-26 12:23:58.000 330 21269.18 463.69 43114.60 48077.57 2021-11-26 12:23:59.000 330 21269.17 463.73 43114.60 48077.59 2021-11-26 12:24:00.000 330 21269.18 463.81 43114.57 48077.59 2021-11-26 12:24:01.000 330 21269.19 463.87 43114.54 48077.50 2021-11-26 12:24:02.000 330 21269.18 463.87 43114.49 48077.50 2021-11-26 12:24:03.000 330 21269.20 463.88 43114.43 48077.47 2021-11-26 12:24:04.000 330 21269.24 463.81 43114.44 48077.44 2021-11-26 12:24:05.000 330 21269.20 463.73 43114.47 48077.41 2021-11-26 12:24:06.000 330 21269.20 463.67 43114.53 48077.46 2021-11-26 12:24:07.000 330 21269.22 463.60 43114.58 48077.54 2021-11-26 12:24:08.000 330 21269.23 463.56 43114.61 48077.50 2021-11-26 12:24:09.000 330 21269.27 463.59 43114.64 48077.69 2021-11-26 12:24:10.000 330 21269.27 463.63 43114.65 48077.60 2021-11-26 12:24:11.000 330 21269.24 463.67 43114.68 48077.65 2021-11-26 12:24:12.000 330 21269.24 463.71 43114.64 48077.67 2021-11-26 12:24:13.000 330 21269.23 463.77 43114.61 48077.57 2021-11-26 12:24:14.000 330 21269.23 463.80 43114.59 48077.70 2021-11-26 12:24:15.000 330 21269.25 463.78 43114.56 48077.48 2021-11-26 12:24:16.000 330 21269.23 463.82 43114.55 48077.65 2021-11-26 12:24:17.000 330 21269.22 463.87 43114.51 48077.59 2021-11-26 12:24:18.000 330 21269.24 463.91 43114.49 48077.44 2021-11-26 12:24:19.000 330 21269.24 463.94 43114.50 48077.60 2021-11-26 12:24:20.000 330 21269.24 463.95 43114.46 48077.50 2021-11-26 12:24:21.000 330 21269.27 463.93 43114.41 48077.37 2021-11-26 12:24:22.000 330 21269.27 463.90 43114.40 48077.41 2021-11-26 12:24:23.000 330 21269.26 463.90 43114.40 48077.54 2021-11-26 12:24:24.000 330 21269.28 463.86 43114.38 48077.48 2021-11-26 12:24:25.000 330 21269.31 463.83 43114.39 48077.37 2021-11-26 12:24:26.000 330 21269.31 463.85 43114.42 48077.52 2021-11-26 12:24:27.000 330 21269.29 463.87 43114.40 48077.50 2021-11-26 12:24:28.000 330 21269.31 463.90 43114.38 48077.40 2021-11-26 12:24:29.000 330 21269.34 463.90 43114.38 48077.42 2021-11-26 12:24:30.000 330 21269.36 463.87 43114.39 48077.55 2021-11-26 12:24:31.000 330 21269.34 463.88 43114.41 48077.49 2021-11-26 12:24:32.000 330 21269.34 463.88 43114.44 48077.40 2021-11-26 12:24:33.000 330 21269.34 463.85 43114.43 48077.53 2021-11-26 12:24:34.000 330 21269.31 463.89 43114.44 48077.51 2021-11-26 12:24:35.000 330 21269.30 463.93 43114.39 48077.44 2021-11-26 12:24:36.000 330 21269.29 463.96 43114.38 48077.43 2021-11-26 12:24:37.000 330 21269.25 463.97 43114.35 48077.49 2021-11-26 12:24:38.000 330 21269.26 463.96 43114.34 48077.44 2021-11-26 12:24:39.000 330 21269.28 463.94 43114.32 48077.33 2021-11-26 12:24:40.000 330 21269.30 463.88 43114.37 48077.43 2021-11-26 12:24:41.000 330 21269.31 463.82 43114.40 48077.43 2021-11-26 12:24:42.000 330 21269.30 463.77 43114.41 48077.38 2021-11-26 12:24:43.000 330 21269.31 463.74 43114.42 48077.43 2021-11-26 12:24:44.000 330 21269.33 463.75 43114.49 48077.52 2021-11-26 12:24:45.000 330 21269.36 463.73 43114.52 48077.53 2021-11-26 12:24:46.000 330 21269.36 463.71 43114.50 48077.54 2021-11-26 12:24:47.000 330 21269.34 463.69 43114.52 48077.55 2021-11-26 12:24:48.000 330 21269.36 463.65 43114.55 48077.62 2021-11-26 12:24:49.000 330 21269.36 463.64 43114.55 48077.60 2021-11-26 12:24:50.000 330 21269.37 463.61 43114.58 48077.59 2021-11-26 12:24:51.000 330 21269.36 463.62 43114.61 48077.64 2021-11-26 12:24:52.000 330 21269.39 463.58 43114.64 48077.67 2021-11-26 12:24:53.000 330 21269.41 463.54 43114.67 48077.68 2021-11-26 12:24:54.000 330 21269.40 463.54 43114.66 48077.69 2021-11-26 12:24:55.000 330 21269.40 463.54 43114.67 48077.73 2021-11-26 12:24:56.000 330 21269.42 463.53 43114.66 48077.75 2021-11-26 12:24:57.000 330 21269.41 463.53 43114.66 48077.74 2021-11-26 12:24:58.000 330 21269.44 463.48 43114.68 48077.79 2021-11-26 12:24:59.000 330 21269.42 463.48 43114.67 48077.76 2021-11-26 12:25:00.000 330 21269.40 463.46 43114.68 48077.78 2021-11-26 12:25:01.000 330 21269.41 463.46 43114.71 48077.84 2021-11-26 12:25:02.000 330 21269.42 463.47 43114.75 48077.83 2021-11-26 12:25:03.000 330 21269.44 463.51 43114.74 48077.75 2021-11-26 12:25:04.000 330 21269.43 463.51 43114.69 48077.79 2021-11-26 12:25:05.000 330 21269.45 463.51 43114.68 48077.85 2021-11-26 12:25:06.000 330 21269.46 463.50 43114.70 48077.74 2021-11-26 12:25:07.000 330 21269.46 463.47 43114.69 48077.75 2021-11-26 12:25:08.000 330 21269.49 463.42 43114.72 48077.86 2021-11-26 12:25:09.000 330 21269.46 463.37 43114.75 48077.82 2021-11-26 12:25:10.000 330 21269.50 463.34 43114.79 48077.81 2021-11-26 12:25:11.000 330 21269.52 463.30 43114.82 48077.90 2021-11-26 12:25:12.000 330 21269.50 463.30 43114.82 48077.87 2021-11-26 12:25:13.000 330 21269.49 463.29 43114.84 48077.93 2021-11-26 12:25:14.000 330 21269.49 463.26 43114.87 48077.92 2021-11-26 12:25:15.000 330 21269.50 463.22 43114.89 48077.92 2021-11-26 12:25:16.000 330 21269.46 463.22 43114.90 48078.01 2021-11-26 12:25:17.000 330 21269.46 463.21 43114.92 48078.04 2021-11-26 12:25:18.000 330 21269.46 463.20 43114.94 48077.94 2021-11-26 12:25:19.000 330 21269.43 463.21 43114.94 48078.03 2021-11-26 12:25:20.000 330 21269.45 463.19 43114.94 48078.04 2021-11-26 12:25:21.000 330 21269.46 463.23 43114.93 48077.93 2021-11-26 12:25:22.000 330 21269.46 463.22 43114.94 48077.97 2021-11-26 12:25:23.000 330 21269.46 463.19 43114.95 48078.10 2021-11-26 12:25:24.000 330 21269.48 463.20 43114.95 48077.93 2021-11-26 12:25:25.000 330 21269.46 463.22 43114.95 48077.95 2021-11-26 12:25:26.000 330 21269.46 463.21 43114.95 48078.14 2021-11-26 12:25:27.000 330 21269.46 463.22 43114.99 48078.05 2021-11-26 12:25:28.000 330 21269.47 463.20 43114.96 48077.94 2021-11-26 12:25:29.000 330 21269.49 463.21 43114.97 48078.09 2021-11-26 12:25:30.000 330 21269.49 463.21 43114.99 48077.93 2021-11-26 12:25:31.000 330 21269.49 463.20 43114.96 48078.10 2021-11-26 12:25:32.000 330 21269.46 463.20 43114.93 48077.95 2021-11-26 12:25:33.000 330 21269.48 463.19 43114.96 48077.98 2021-11-26 12:25:34.000 330 21269.48 463.20 43114.97 48078.11 2021-11-26 12:25:35.000 330 21269.45 463.22 43114.98 48078.04 2021-11-26 12:25:36.000 330 21269.47 463.19 43115.00 48077.94 2021-11-26 12:25:37.000 330 21269.49 463.22 43114.97 48078.09 2021-11-26 12:25:38.000 330 21269.47 463.21 43114.98 48078.08 2021-11-26 12:25:39.000 330 21269.48 463.19 43114.98 48077.97 2021-11-26 12:25:40.000 330 21269.48 463.18 43114.98 48078.01 2021-11-26 12:25:41.000 330 21269.50 463.19 43115.01 48078.13 2021-11-26 12:25:42.000 330 21269.53 463.18 43115.01 48078.10 2021-11-26 12:25:43.000 330 21269.53 463.15 43115.04 48078.06 2021-11-26 12:25:44.000 330 21269.51 463.11 43115.06 48078.16 2021-11-26 12:25:45.000 330 21269.55 463.08 43115.07 48078.15 2021-11-26 12:25:46.000 330 21269.56 463.08 43115.09 48078.13 2021-11-26 12:25:47.000 330 21269.59 463.08 43115.11 48078.23 2021-11-26 12:25:48.000 330 21269.56 463.06 43115.11 48078.21 2021-11-26 12:25:49.000 330 21269.59 463.06 43115.10 48078.18 2021-11-26 12:25:50.000 330 21269.63 463.02 43115.16 48078.27 2021-11-26 12:25:51.000 330 21269.65 463.02 43115.20 48078.27 2021-11-26 12:25:52.000 330 21269.66 463.01 43115.23 48078.25 2021-11-26 12:25:53.000 330 21269.68 462.98 43115.24 48078.33 2021-11-26 12:25:54.000 330 21269.67 462.93 43115.26 48078.37 2021-11-26 12:25:55.000 330 21269.69 462.91 43115.28 48078.29 2021-11-26 12:25:56.000 330 21269.69 462.91 43115.29 48078.42 2021-11-26 12:25:57.000 330 21269.73 462.93 43115.29 48078.35 2021-11-26 12:25:58.000 330 21269.76 462.92 43115.30 48078.48 2021-11-26 12:25:59.000 330 21269.74 462.92 43115.31 48078.34 2021-11-26 12:26:00.000 330 21269.72 462.91 43115.29 48078.47 2021-11-26 12:26:01.000 330 21269.74 462.83 43115.29 48078.36 2021-11-26 12:26:02.000 330 21269.75 462.76 43115.35 48078.49 2021-11-26 12:26:03.000 330 21269.79 462.73 43115.41 48078.42 2021-11-26 12:26:04.000 330 21269.80 462.70 43115.44 48078.51 2021-11-26 12:26:05.000 330 21269.80 462.70 43115.45 48078.62 2021-11-26 12:26:06.000 330 21269.80 462.68 43115.45 48078.51 2021-11-26 12:26:07.000 330 21269.79 462.68 43115.48 48078.64 2021-11-26 12:26:08.000 330 21269.79 462.67 43115.50 48078.53 2021-11-26 12:26:09.000 330 21269.78 462.69 43115.50 48078.68 2021-11-26 12:26:10.000 330 21269.78 462.70 43115.50 48078.56 2021-11-26 12:26:11.000 330 21269.76 462.70 43115.49 48078.68 2021-11-26 12:26:12.000 330 21269.73 462.72 43115.50 48078.56 2021-11-26 12:26:13.000 330 21269.73 462.74 43115.54 48078.63 2021-11-26 12:26:14.000 330 21269.73 462.78 43115.51 48078.58 2021-11-26 12:26:15.000 330 21269.72 462.82 43115.48 48078.57 2021-11-26 12:26:16.000 330 21269.68 462.87 43115.41 48078.54 2021-11-26 12:26:17.000 330 21269.70 462.89 43115.38 48078.50 2021-11-26 12:26:18.000 330 21269.71 462.90 43115.34 48078.48 2021-11-26 12:26:19.000 330 21269.71 462.94 43115.31 48078.43 2021-11-26 12:26:20.000 330 21269.69 462.99 43115.26 48078.42 2021-11-26 12:26:21.000 330 21269.69 463.03 43115.22 48078.31 2021-11-26 12:26:22.000 330 21269.66 463.05 43115.16 48078.27 2021-11-26 12:26:23.000 330 21269.67 463.09 43115.14 48078.34 2021-11-26 12:26:24.000 330 21269.68 463.08 43115.11 48078.15 2021-11-26 12:26:25.000 330 21269.62 463.07 43115.10 48078.19 2021-11-26 12:26:26.000 330 21269.62 463.03 43115.09 48078.27 2021-11-26 12:26:27.000 330 21269.62 463.04 43115.07 48078.20 2021-11-26 12:26:28.000 330 21269.65 463.08 43115.07 48078.11 2021-11-26 12:26:29.000 330 21269.65 463.05 43115.03 48078.16 2021-11-26 12:26:30.000 330 21269.67 463.05 43115.03 48078.21 2021-11-26 12:26:31.000 330 21269.66 463.05 43115.02 48078.09 2021-11-26 12:26:32.000 330 21269.65 463.06 43115.05 48078.14 2021-11-26 12:26:33.000 330 21269.65 463.08 43115.02 48078.19 2021-11-26 12:26:34.000 330 21269.65 463.05 43115.03 48078.15 2021-11-26 12:26:35.000 330 21269.64 463.07 43115.01 48078.10 2021-11-26 12:26:36.000 330 21269.63 463.08 43115.02 48078.18 2021-11-26 12:26:37.000 330 21269.62 463.07 43115.02 48078.09 2021-11-26 12:26:38.000 330 21269.65 463.08 43115.02 48078.13 2021-11-26 12:26:39.000 330 21269.63 463.06 43115.03 48078.12 2021-11-26 12:26:40.000 330 21269.65 463.01 43115.04 48078.13 2021-11-26 12:26:41.000 330 21269.69 462.99 43115.07 48078.21 2021-11-26 12:26:42.000 330 21269.69 462.98 43115.06 48078.16 2021-11-26 12:26:43.000 330 21269.71 463.00 43115.10 48078.21 2021-11-26 12:26:44.000 330 21269.69 462.99 43115.09 48078.21 2021-11-26 12:26:45.000 330 21269.69 463.02 43115.05 48078.25 2021-11-26 12:26:46.000 330 21269.71 463.01 43115.05 48078.19 2021-11-26 12:26:47.000 330 21269.73 463.03 43115.05 48078.21 2021-11-26 12:26:48.000 330 21269.71 462.99 43115.08 48078.23 2021-11-26 12:26:49.000 330 21269.73 463.00 43115.08 48078.20 2021-11-26 12:26:50.000 330 21269.74 462.98 43115.07 48078.24 2021-11-26 12:26:51.000 330 21269.75 462.97 43115.07 48078.24 2021-11-26 12:26:52.000 330 21269.72 462.93 43115.08 48078.21 2021-11-26 12:26:53.000 330 21269.71 462.89 43115.11 48078.23 2021-11-26 12:26:54.000 330 21269.74 462.87 43115.14 48078.27 2021-11-26 12:26:55.000 330 21269.73 462.88 43115.14 48078.24 2021-11-26 12:26:56.000 330 21269.70 462.87 43115.15 48078.26 2021-11-26 12:26:57.000 330 21269.63 462.87 43115.17 48078.31 2021-11-26 12:26:58.000 330 21269.64 462.88 43115.17 48078.26 2021-11-26 12:26:59.000 330 21269.63 462.91 43115.14 48078.24 2021-11-26 12:27:00.000 330 21269.60 462.99 43115.14 48078.27 2021-11-26 12:27:01.000 330 21269.59 463.06 43115.10 48078.21 2021-11-26 12:27:02.000 330 21269.58 463.11 43115.04 48078.14 2021-11-26 12:27:03.000 330 21269.56 463.18 43115.00 48078.09 2021-11-26 12:27:04.000 330 21269.58 463.22 43114.97 48078.09 2021-11-26 12:27:05.000 330 21269.55 463.26 43114.89 48078.00 2021-11-26 12:27:06.000 330 21269.54 463.26 43114.87 48077.96 2021-11-26 12:27:07.000 330 21269.52 463.27 43114.85 48077.99 2021-11-26 12:27:08.000 330 21269.53 463.30 43114.87 48077.95 2021-11-26 12:27:09.000 330 21269.53 463.29 43114.89 48077.94 2021-11-26 12:27:10.000 330 21269.54 463.33 43114.86 48077.94 2021-11-26 12:27:11.000 330 21269.54 463.35 43114.83 48077.94 2021-11-26 12:27:12.000 330 21269.51 463.41 43114.82 48077.93 2021-11-26 12:27:13.000 330 21269.45 463.47 43114.77 48077.87 2021-11-26 12:27:14.000 330 21269.45 463.48 43114.73 48077.82 2021-11-26 12:27:15.000 330 21269.44 463.43 43114.72 48077.80 2021-11-26 12:27:16.000 330 21269.46 463.37 43114.74 48077.79 2021-11-26 12:27:17.000 330 21269.43 463.35 43114.77 48077.80 2021-11-26 12:27:18.000 330 21269.47 463.34 43114.77 48077.84 2021-11-26 12:27:19.000 330 21269.46 463.36 43114.77 48077.85 2021-11-26 12:27:20.000 330 21269.47 463.38 43114.79 48077.86 2021-11-26 12:27:21.000 330 21269.46 463.38 43114.80 48077.83 2021-11-26 12:27:22.000 330 21269.48 463.39 43114.79 48077.84 2021-11-26 12:27:23.000 330 21269.48 463.39 43114.79 48077.86 2021-11-26 12:27:24.000 330 21269.46 463.40 43114.81 48077.87 2021-11-26 12:27:25.000 330 21269.46 463.42 43114.80 48077.81 2021-11-26 12:27:26.000 330 21269.45 463.41 43114.77 48077.79 2021-11-26 12:27:27.000 330 21269.43 463.42 43114.78 48077.85 2021-11-26 12:27:28.000 330 21269.42 463.39 43114.76 48077.77 2021-11-26 12:27:29.000 330 21269.43 463.39 43114.76 48077.79 2021-11-26 12:27:30.000 330 21269.43 463.39 43114.78 48077.83 2021-11-26 12:27:31.000 330 21269.44 463.39 43114.81 48077.83 2021-11-26 12:27:32.000 330 21269.48 463.40 43114.80 48077.80 2021-11-26 12:27:33.000 330 21269.49 463.40 43114.83 48077.90 2021-11-26 12:27:34.000 330 21269.51 463.37 43114.84 48077.92 2021-11-26 12:27:35.000 330 21269.51 463.35 43114.85 48077.86 2021-11-26 12:27:36.000 330 21269.53 463.33 43114.91 48077.91 2021-11-26 12:27:37.000 330 21269.54 463.30 43114.96 48078.01 2021-11-26 12:27:38.000 330 21269.54 463.30 43115.00 48078.00 2021-11-26 12:27:39.000 330 21269.53 463.29 43114.99 48078.02 2021-11-26 12:27:40.000 330 21269.52 463.26 43115.04 48078.09 2021-11-26 12:27:41.000 330 21269.53 463.27 43115.07 48078.06 2021-11-26 12:27:42.000 330 21269.52 463.27 43115.05 48078.10 2021-11-26 12:27:43.000 330 21269.54 463.26 43115.08 48078.13 2021-11-26 12:27:44.000 330 21269.57 463.28 43115.11 48078.16 2021-11-26 12:27:45.000 330 21269.57 463.31 43115.07 48078.15 2021-11-26 12:27:46.000 330 21269.56 463.30 43115.07 48078.17 2021-11-26 12:27:47.000 330 21269.51 463.24 43115.08 48078.17 2021-11-26 12:27:48.000 330 21269.52 463.18 43115.14 48078.17 2021-11-26 12:27:49.000 330 21269.56 463.18 43115.17 48078.22 2021-11-26 12:27:50.000 330 21269.58 463.19 43115.17 48078.27 2021-11-26 12:27:51.000 330 21269.63 463.18 43115.19 48078.24 2021-11-26 12:27:52.000 330 21269.60 463.19 43115.21 48078.28 2021-11-26 12:27:53.000 330 21269.60 463.18 43115.20 48078.33 2021-11-26 12:27:54.000 330 21269.65 463.17 43115.21 48078.27 2021-11-26 12:27:55.000 330 21269.60 463.20 43115.22 48078.31 2021-11-26 12:27:56.000 330 21269.59 463.23 43115.24 48078.39 2021-11-26 12:27:57.000 330 21269.62 463.35 43115.17 48078.29 2021-11-26 12:27:58.000 330 21269.60 463.42 43115.13 48078.23 2021-11-26 12:27:59.000 330 21269.62 463.43 43115.08 48078.23 2021-11-26 12:28:00.000 330 21269.63 463.43 43114.98 48078.19 2021-11-26 12:28:01.000 330 21269.63 463.44 43114.99 48078.13 2021-11-26 12:28:02.000 330 21269.63 463.47 43114.96 48078.12 2021-11-26 12:28:03.000 330 21269.65 463.49 43114.95 48078.09 2021-11-26 12:28:04.000 330 21269.69 463.46 43114.98 48078.10 2021-11-26 12:28:05.000 330 21269.65 463.47 43114.97 48078.08 2021-11-26 12:28:06.000 330 21269.66 463.50 43114.96 48078.12 2021-11-26 12:28:07.000 330 21269.70 463.50 43114.98 48078.10 2021-11-26 12:28:08.000 330 21269.69 463.49 43114.99 48078.11 2021-11-26 12:28:09.000 330 21269.68 463.47 43114.98 48078.13 2021-11-26 12:28:10.000 330 21269.64 463.40 43114.99 48078.13 2021-11-26 12:28:11.000 330 21269.62 463.32 43115.01 48078.13 2021-11-26 12:28:12.000 330 21269.63 463.24 43115.10 48078.21 2021-11-26 12:28:13.000 330 21269.60 463.25 43115.14 48078.22 2021-11-26 12:28:14.000 330 21269.60 463.23 43115.17 48078.21 2021-11-26 12:28:15.000 330 21269.59 463.19 43115.21 48078.30 2021-11-26 12:28:16.000 330 21269.56 463.17 43115.22 48078.26 2021-11-26 12:28:17.000 330 21269.56 463.18 43115.23 48078.26 2021-11-26 12:28:18.000 330 21269.55 463.16 43115.22 48078.26 2021-11-26 12:28:19.000 330 21269.52 463.16 43115.23 48078.34 2021-11-26 12:28:20.000 330 21269.50 463.25 43115.19 48078.28 2021-11-26 12:28:21.000 330 21269.45 463.33 43115.14 48078.23 2021-11-26 12:28:22.000 330 21269.42 463.39 43115.09 48078.21 2021-11-26 12:28:23.000 330 21269.40 463.40 43115.03 48078.14 2021-11-26 12:28:24.000 330 21269.42 463.39 43115.02 48078.06 2021-11-26 12:28:25.000 330 21269.44 463.39 43115.01 48078.08 2021-11-26 12:28:26.000 330 21269.45 463.35 43115.03 48078.04 2021-11-26 12:28:27.000 330 21269.47 463.28 43115.05 48078.08 2021-11-26 12:28:28.000 330 21269.52 463.23 43115.10 48078.06 2021-11-26 12:28:29.000 330 21269.51 463.21 43115.11 48078.14 2021-11-26 12:28:30.000 330 21269.55 463.14 43115.14 48078.21 2021-11-26 12:28:31.000 330 21269.59 463.14 43115.14 48078.23 2021-11-26 12:28:32.000 330 21269.59 463.15 43115.16 48078.24 2021-11-26 12:28:33.000 330 21269.63 463.16 43115.18 48078.31 2021-11-26 12:28:34.000 330 21269.63 463.16 43115.19 48078.30 2021-11-26 12:28:35.000 330 21269.61 463.16 43115.20 48078.24 2021-11-26 12:28:36.000 330 21269.59 463.15 43115.20 48078.25 2021-11-26 12:28:37.000 330 21269.59 463.15 43115.19 48078.26 2021-11-26 12:28:38.000 330 21269.61 463.15 43115.18 48078.27 2021-11-26 12:28:39.000 330 21269.63 463.14 43115.18 48078.25 2021-11-26 12:28:40.000 330 21269.63 463.14 43115.15 48078.26 2021-11-26 12:28:41.000 330 21269.64 463.15 43115.16 48078.28 2021-11-26 12:28:42.000 330 21269.63 463.13 43115.18 48078.26 2021-11-26 12:28:43.000 330 21269.63 463.11 43115.17 48078.26 2021-11-26 12:28:44.000 330 21269.64 463.09 43115.18 48078.26 2021-11-26 12:28:45.000 330 21269.65 463.10 43115.18 48078.29 2021-11-26 12:28:46.000 330 21269.61 463.09 43115.17 48078.27 2021-11-26 12:28:47.000 330 21269.59 463.12 43115.15 48078.30 2021-11-26 12:28:48.000 330 21269.59 463.12 43115.15 48078.22 2021-11-26 12:28:49.000 330 21269.61 463.06 43115.16 48078.27 2021-11-26 12:28:50.000 330 21269.66 462.98 43115.17 48078.23 2021-11-26 12:28:51.000 330 21269.65 462.89 43115.23 48078.32 2021-11-26 12:28:52.000 330 21269.66 462.86 43115.25 48078.32 2021-11-26 12:28:53.000 330 21269.66 462.87 43115.32 48078.33 2021-11-26 12:28:54.000 330 21269.66 462.90 43115.32 48078.40 2021-11-26 12:28:55.000 330 21269.66 462.96 43115.27 48078.43 2021-11-26 12:28:56.000 330 21269.64 462.99 43115.23 48078.34 2021-11-26 12:28:57.000 330 21269.63 462.97 43115.22 48078.38 2021-11-26 12:28:58.000 330 21269.62 463.02 43115.20 48078.38 2021-11-26 12:28:59.000 330 21269.60 463.03 43115.17 48078.35 2021-11-26 12:29:00.000 330 21269.63 463.06 43115.17 48078.31 2021-11-26 12:29:01.000 330 21269.63 463.06 43115.17 48078.30 2021-11-26 12:29:02.000 330 21269.66 463.06 43115.18 48078.30 2021-11-26 12:29:03.000 330 21269.66 463.04 43115.21 48078.30 2021-11-26 12:29:04.000 330 21269.65 463.01 43115.20 48078.33 2021-11-26 12:29:05.000 330 21269.63 463.02 43115.21 48078.29 2021-11-26 12:29:06.000 330 21269.65 463.03 43115.22 48078.30 2021-11-26 12:29:07.000 330 21269.65 463.15 43115.20 48078.38 2021-11-26 12:29:08.000 330 21269.68 463.33 43115.15 48078.28 2021-11-26 12:29:09.000 330 21269.69 463.39 43115.08 48078.23 2021-11-26 12:29:10.000 330 21269.67 463.40 43114.97 48078.26 2021-11-26 12:29:11.000 330 21269.68 463.36 43114.98 48078.15 2021-11-26 12:29:12.000 330 21269.69 463.34 43114.95 48078.08 2021-11-26 12:29:13.000 330 21269.70 463.35 43114.95 48078.17 2021-11-26 12:29:14.000 330 21269.74 463.33 43114.94 48078.10 2021-11-26 12:29:15.000 330 21269.77 463.37 43114.91 48078.21 2021-11-26 12:29:16.000 330 21269.79 463.36 43114.91 48078.09 2021-11-26 12:29:17.000 330 21269.75 463.25 43114.95 48078.12 2021-11-26 12:29:18.000 330 21269.78 463.18 43114.99 48078.23 2021-11-26 12:29:19.000 330 21269.81 463.23 43114.99 48078.21 2021-11-26 12:29:20.000 330 21269.81 463.34 43114.96 48078.23 2021-11-26 12:29:21.000 330 21269.86 463.35 43114.94 48078.24 2021-11-26 12:29:22.000 330 21269.85 463.34 43114.92 48078.21 2021-11-26 12:29:23.000 330 21269.87 463.39 43114.89 48078.18 2021-11-26 12:29:24.000 330 21269.89 463.36 43114.89 48078.18 2021-11-26 12:29:25.000 330 21269.87 463.25 43114.92 48078.16 2021-11-26 12:29:26.000 330 21269.85 463.14 43114.96 48078.17 2021-11-26 12:29:27.000 330 21269.83 463.07 43115.05 48078.21 2021-11-26 12:29:28.000 330 21269.82 463.05 43115.10 48078.26 2021-11-26 12:29:29.000 330 21269.79 463.04 43115.12 48078.30 2021-11-26 12:29:30.000 330 21269.79 463.02 43115.14 48078.37 2021-11-26 12:29:31.000 330 21269.79 463.04 43115.14 48078.39 2021-11-26 12:29:32.000 330 21269.77 463.15 43115.13 48078.30 2021-11-26 12:29:33.000 330 21269.74 463.34 43115.06 48078.37 2021-11-26 12:29:34.000 330 21269.72 463.57 43114.94 48078.24 2021-11-26 12:29:35.000 330 21269.68 463.70 43114.81 48078.06 2021-11-26 12:29:36.000 330 21269.68 463.75 43114.66 48077.95 2021-11-26 12:29:37.000 330 21269.63 463.78 43114.55 48077.87 2021-11-26 12:29:38.000 330 21269.61 463.78 43114.48 48077.71 2021-11-26 12:29:39.000 330 21269.61 463.78 43114.44 48077.71 2021-11-26 12:29:40.000 330 21269.56 463.76 43114.41 48077.60 2021-11-26 12:29:41.000 330 21269.54 463.77 43114.39 48077.63 2021-11-26 12:29:42.000 330 21269.59 463.76 43114.35 48077.58 2021-11-26 12:29:43.000 330 21269.56 463.75 43114.34 48077.54 2021-11-26 12:29:44.000 330 21269.57 463.73 43114.33 48077.55 2021-11-26 12:29:45.000 330 21269.57 463.69 43114.34 48077.55 2021-11-26 12:29:46.000 330 21269.57 463.60 43114.38 48077.52 2021-11-26 12:29:47.000 330 21269.57 463.45 43114.44 48077.55 2021-11-26 12:29:48.000 330 21269.57 463.30 43114.53 48077.67 2021-11-26 12:29:49.000 330 21269.60 463.22 43114.66 48077.75 2021-11-26 12:29:50.000 330 21269.64 463.16 43114.74 48077.79 2021-11-26 12:29:51.000 330 21269.68 463.11 43114.82 48077.96 2021-11-26 12:29:52.000 330 21269.64 463.13 43114.88 48077.98 2021-11-26 12:29:53.000 330 21269.67 463.11 43114.91 48077.97 2021-11-26 12:29:54.000 330 21269.67 463.09 43114.89 48078.03 2021-11-26 12:29:55.000 330 21269.70 463.07 43114.92 48078.10 2021-11-26 12:29:56.000 330 21269.72 463.02 43114.95 48078.09 2021-11-26 12:29:57.000 330 21269.72 462.99 43114.99 48078.06 2021-11-26 12:29:58.000 330 21269.73 462.97 43115.01 48078.20 2021-11-26 12:29:59.000 330 21269.71 463.02 43114.98 48078.16 2021-11-26 12:30:00.000 330 21269.68 463.04 43114.95 48078.11 2021-11-26 12:30:01.000 330 21269.68 463.02 43114.96 48078.13 2021-11-26 12:30:02.000 330 21269.67 463.02 43114.95 48078.16 2021-11-26 12:30:03.000 330 21269.66 463.04 43114.92 48078.11 2021-11-26 12:30:04.000 330 21269.69 463.02 43114.93 48078.08 2021-11-26 12:30:05.000 330 21269.71 462.97 43114.96 48078.13 2021-11-26 12:30:06.000 330 21269.71 462.96 43114.98 48078.13 2021-11-26 12:30:07.000 330 21269.71 462.93 43114.98 48078.14 2021-11-26 12:30:08.000 330 21269.68 462.93 43114.99 48078.17 2021-11-26 12:30:09.000 330 21269.70 462.92 43114.96 48078.19 2021-11-26 12:30:10.000 330 21269.73 462.93 43114.99 48078.21 2021-11-26 12:30:11.000 330 21269.79 462.90 43115.02 48078.21 2021-11-26 12:30:12.000 330 21269.79 462.90 43115.05 48078.25 2021-11-26 12:30:13.000 330 21269.79 462.91 43115.05 48078.22 2021-11-26 12:30:14.000 330 21269.80 462.89 43115.03 48078.28 2021-11-26 12:30:15.000 330 21269.81 462.91 43115.06 48078.28 2021-11-26 12:30:16.000 330 21269.85 462.90 43115.06 48078.21 2021-11-26 12:30:17.000 330 21269.86 462.87 43115.05 48078.25 2021-11-26 12:30:18.000 330 21269.91 462.88 43115.06 48078.32 2021-11-26 12:30:19.000 330 21269.92 462.86 43115.09 48078.27 2021-11-26 12:30:20.000 330 21269.90 462.83 43115.11 48078.35 2021-11-26 12:30:21.000 330 21269.90 462.83 43115.10 48078.37 2021-11-26 12:30:22.000 330 21269.91 462.79 43115.11 48078.34 2021-11-26 12:30:23.000 330 21269.86 462.80 43115.10 48078.33 2021-11-26 12:30:24.000 330 21269.85 462.79 43115.09 48078.36 2021-11-26 12:30:25.000 330 21269.87 462.75 43115.12 48078.35 2021-11-26 12:30:26.000 330 21269.88 462.74 43115.14 48078.38 2021-11-26 12:30:27.000 330 21269.90 462.75 43115.13 48078.37 2021-11-26 12:30:28.000 330 21269.90 462.73 43115.13 48078.32 2021-11-26 12:30:29.000 330 21269.86 462.74 43115.15 48078.34 2021-11-26 12:30:30.000 330 21269.82 462.79 43115.13 48078.38 2021-11-26 12:30:31.000 330 21269.78 462.87 43115.09 48078.31 2021-11-26 12:30:32.000 330 21269.71 463.02 43115.02 48078.20 2021-11-26 12:30:33.000 330 21269.67 463.09 43114.94 48078.20 2021-11-26 12:30:34.000 330 21269.62 463.10 43114.85 48078.08 2021-11-26 12:30:35.000 330 21269.64 463.10 43114.78 48077.92 2021-11-26 12:30:36.000 330 21269.62 463.07 43114.75 48077.95 2021-11-26 12:30:37.000 330 21269.62 463.05 43114.76 48077.96 2021-11-26 12:30:38.000 330 21269.56 463.02 43114.78 48077.90 2021-11-26 12:30:39.000 330 21269.59 462.95 43114.84 48077.92 2021-11-26 12:30:40.000 330 21269.57 462.89 43114.87 48078.02 2021-11-26 12:30:41.000 330 21269.59 462.89 43114.92 48078.02 2021-11-26 12:30:42.000 330 21269.63 462.91 43114.93 48078.00 2021-11-26 12:30:43.000 330 21269.61 462.93 43114.90 48078.04 2021-11-26 12:30:44.000 330 21269.63 462.91 43114.93 48078.08 2021-11-26 12:30:45.000 330 21269.57 462.89 43114.93 48078.02 2021-11-26 12:30:46.000 330 21269.55 462.89 43114.96 48078.03 2021-11-26 12:30:47.000 330 21269.57 462.89 43114.96 48078.09 2021-11-26 12:30:48.000 330 21269.60 462.91 43114.95 48078.09 2021-11-26 12:30:49.000 330 21269.63 462.92 43114.91 48078.12 2021-11-26 12:30:50.000 330 21269.66 462.89 43114.91 48078.08 2021-11-26 12:30:51.000 330 21269.70 462.90 43114.93 48078.08 2021-11-26 12:30:52.000 330 21269.68 462.95 43114.92 48078.13 2021-11-26 12:30:53.000 330 21269.69 462.93 43114.91 48078.15 2021-11-26 12:30:54.000 330 21269.72 462.90 43114.93 48078.12 2021-11-26 12:30:55.000 330 21269.75 462.86 43114.95 48078.11 2021-11-26 12:30:56.000 330 21269.78 462.82 43114.97 48078.20 2021-11-26 12:30:57.000 330 21269.77 462.82 43115.00 48078.20 2021-11-26 12:30:58.000 330 21269.81 462.85 43115.00 48078.28 2021-11-26 12:30:59.000 330 21269.81 462.88 43114.98 48078.21 2021-11-26 12:31:00.000 330 21269.77 462.87 43114.97 48078.25 2021-11-26 12:31:01.000 330 21269.82 462.80 43115.02 48078.27 2021-11-26 12:31:02.000 330 21269.87 462.75 43115.07 48078.23 2021-11-26 12:31:03.000 330 21269.91 462.71 43115.08 48078.25 2021-11-26 12:31:04.000 330 21269.94 462.67 43115.11 48078.39 2021-11-26 12:31:05.000 330 21269.92 462.62 43115.17 48078.35 2021-11-26 12:31:06.000 330 21269.95 462.60 43115.17 48078.39 2021-11-26 12:31:07.000 330 21269.99 462.61 43115.20 48078.49 2021-11-26 12:31:08.000 330 21269.97 462.56 43115.21 48078.43 2021-11-26 12:31:09.000 330 21269.97 462.56 43115.23 48078.56 2021-11-26 12:31:10.000 330 21269.98 462.62 43115.22 48078.42 2021-11-26 12:31:11.000 330 21269.97 462.66 43115.24 48078.59 2021-11-26 12:31:12.000 330 21270.00 462.66 43115.22 48078.44 2021-11-26 12:31:13.000 330 21270.01 462.71 43115.18 48078.47 2021-11-26 12:31:14.000 330 21270.03 462.71 43115.16 48078.51 2021-11-26 12:31:15.000 330 21270.04 462.74 43115.16 48078.43 2021-11-26 12:31:16.000 330 21270.05 462.71 43115.16 48078.50 2021-11-26 12:31:17.000 330 21270.08 462.70 43115.17 48078.45 2021-11-26 12:31:18.000 330 21270.10 462.68 43115.16 48078.44 2021-11-26 12:31:19.000 330 21270.10 462.69 43115.17 48078.47 2021-11-26 12:31:20.000 330 21270.10 462.66 43115.19 48078.44 2021-11-26 12:31:21.000 330 21270.13 462.62 43115.19 48078.52 2021-11-26 12:31:22.000 330 21270.13 462.58 43115.18 48078.55 2021-11-26 12:31:23.000 330 21270.18 462.54 43115.20 48078.55 2021-11-26 12:31:24.000 330 21270.20 462.50 43115.23 48078.58 2021-11-26 12:31:25.000 330 21270.22 462.49 43115.25 48078.59 2021-11-26 12:31:26.000 330 21270.21 462.50 43115.27 48078.63 2021-11-26 12:31:27.000 330 21270.21 462.56 43115.26 48078.63 2021-11-26 12:31:28.000 330 21270.21 462.55 43115.23 48078.59 2021-11-26 12:31:29.000 330 21270.25 462.53 43115.21 48078.64 2021-11-26 12:31:30.000 330 21270.24 462.51 43115.20 48078.55 2021-11-26 12:31:31.000 330 21270.26 462.50 43115.22 48078.64 2021-11-26 12:31:32.000 330 21270.26 462.48 43115.23 48078.56 2021-11-26 12:31:33.000 330 21270.32 462.44 43115.21 48078.64 2021-11-26 12:31:34.000 330 21270.31 462.43 43115.21 48078.62 2021-11-26 12:31:35.000 330 21270.36 462.40 43115.24 48078.60 2021-11-26 12:31:36.000 330 21270.38 462.38 43115.23 48078.70 2021-11-26 12:31:37.000 330 21270.36 462.37 43115.25 48078.64 2021-11-26 12:31:38.000 330 21270.40 462.37 43115.27 48078.71 2021-11-26 12:31:39.000 330 21270.41 462.34 43115.28 48078.67 2021-11-26 12:31:40.000 330 21270.42 462.34 43115.28 48078.74 2021-11-26 12:31:41.000 330 21270.39 462.38 43115.27 48078.69 2021-11-26 12:31:42.000 330 21270.37 462.36 43115.31 48078.73 2021-11-26 12:31:43.000 330 21270.37 462.34 43115.31 48078.68 2021-11-26 12:31:44.000 330 21270.34 462.37 43115.31 48078.73 2021-11-26 12:31:45.000 330 21270.31 462.37 43115.27 48078.72 2021-11-26 12:31:46.000 330 21270.29 462.40 43115.28 48078.69 2021-11-26 12:31:47.000 330 21270.28 462.41 43115.28 48078.70 2021-11-26 12:31:48.000 330 21270.26 462.44 43115.25 48078.68 2021-11-26 12:31:49.000 330 21270.22 462.41 43115.24 48078.63 2021-11-26 12:31:50.000 330 21270.16 462.42 43115.25 48078.65 2021-11-26 12:31:51.000 330 21270.07 462.47 43115.21 48078.60 2021-11-26 12:31:52.000 330 21270.02 462.48 43115.19 48078.52 2021-11-26 12:31:53.000 330 21269.99 462.47 43115.19 48078.55 2021-11-26 12:31:54.000 330 21270.00 462.50 43115.17 48078.46 2021-11-26 12:31:55.000 330 21269.94 462.53 43115.17 48078.53 2021-11-26 12:31:56.000 330 21269.95 462.56 43115.13 48078.41 2021-11-26 12:31:57.000 330 21269.91 462.58 43115.11 48078.40 2021-11-26 12:31:58.000 330 21269.89 462.63 43115.05 48078.37 2021-11-26 12:31:59.000 330 21269.88 462.67 43115.04 48078.31 2021-11-26 12:32:00.000 330 21269.89 462.68 43115.02 48078.30 2021-11-26 12:32:01.000 330 21269.90 462.70 43115.02 48078.27 2021-11-26 12:32:02.000 330 21269.88 462.72 43115.00 48078.28 2021-11-26 12:32:03.000 330 21269.89 462.71 43114.97 48078.27 2021-11-26 12:32:04.000 330 21269.91 462.66 43115.03 48078.32 2021-11-26 12:32:05.000 330 21269.95 462.60 43115.08 48078.31 2021-11-26 12:32:06.000 330 21269.92 462.59 43115.08 48078.38 2021-11-26 12:32:07.000 330 21269.87 462.62 43115.08 48078.37 2021-11-26 12:32:08.000 330 21269.87 462.62 43115.11 48078.32 2021-11-26 12:32:09.000 330 21269.88 462.64 43115.12 48078.36 2021-11-26 12:32:10.000 330 21269.88 462.65 43115.13 48078.42 2021-11-26 12:32:11.000 330 21269.87 462.65 43115.13 48078.35 2021-11-26 12:32:12.000 330 21269.83 462.67 43115.13 48078.32 2021-11-26 12:32:13.000 330 21269.82 462.69 43115.14 48078.39 2021-11-26 12:32:14.000 330 21269.80 462.70 43115.15 48078.33 2021-11-26 12:32:15.000 330 21269.79 462.72 43115.14 48078.35 2021-11-26 12:32:16.000 330 21269.75 462.79 43115.12 48078.32 2021-11-26 12:32:17.000 330 21269.77 462.88 43115.07 48078.29 2021-11-26 12:32:18.000 330 21269.78 462.93 43115.00 48078.24 2021-11-26 12:32:19.000 330 21269.76 462.94 43114.95 48078.23 2021-11-26 12:32:20.000 330 21269.74 462.93 43114.91 48078.16 2021-11-26 12:32:21.000 330 21269.73 462.94 43114.94 48078.18 2021-11-26 12:32:22.000 330 21269.73 462.93 43114.95 48078.15 2021-11-26 12:32:23.000 330 21269.75 462.86 43114.95 48078.13 2021-11-26 12:32:24.000 330 21269.78 462.82 43114.96 48078.16 2021-11-26 12:32:25.000 330 21269.77 462.81 43114.99 48078.19 2021-11-26 12:32:26.000 330 21269.74 462.84 43114.99 48078.21 2021-11-26 12:32:27.000 330 21269.76 462.94 43115.00 48078.20 2021-11-26 12:32:28.000 330 21269.76 463.02 43114.99 48078.11 2021-11-26 12:32:29.000 330 21269.75 463.09 43114.95 48078.17 2021-11-26 12:32:30.000 330 21269.75 463.09 43114.87 48078.13 2021-11-26 12:32:31.000 330 21269.73 463.09 43114.84 48078.08 2021-11-26 12:32:32.000 330 21269.73 463.02 43114.83 48078.02 2021-11-26 12:32:33.000 330 21269.71 462.95 43114.84 48078.09 2021-11-26 12:32:34.000 330 21269.68 462.87 43114.92 48078.04 2021-11-26 12:32:35.000 330 21269.68 462.79 43114.99 48078.03 2021-11-26 12:32:36.000 330 21269.66 462.82 43115.01 48078.14 2021-11-26 12:32:37.000 330 21269.71 462.89 43115.01 48078.19 2021-11-26 12:32:38.000 330 21269.76 462.94 43114.99 48078.17 2021-11-26 12:32:39.000 330 21269.77 462.94 43114.96 48078.11 2021-11-26 12:32:40.000 330 21269.80 462.88 43114.92 48078.19 2021-11-26 12:32:41.000 330 21269.79 462.82 43114.97 48078.11 2021-11-26 12:32:42.000 330 21269.80 462.79 43115.02 48078.21 2021-11-26 12:32:43.000 330 21269.82 462.76 43115.05 48078.25 2021-11-26 12:32:44.000 330 21269.83 462.75 43115.10 48078.28 2021-11-26 12:32:45.000 330 21269.85 462.75 43115.10 48078.31 2021-11-26 12:32:46.000 330 21269.85 462.77 43115.09 48078.28 2021-11-26 12:32:47.000 330 21269.85 462.75 43115.13 48078.32 2021-11-26 12:32:48.000 330 21269.84 462.75 43115.14 48078.34 2021-11-26 12:32:49.000 330 21269.88 462.73 43115.13 48078.36 2021-11-26 12:32:50.000 330 21269.88 462.75 43115.10 48078.31 2021-11-26 12:32:51.000 330 21269.85 462.74 43115.11 48078.37 2021-11-26 12:32:52.000 330 21269.88 462.75 43115.10 48078.37 2021-11-26 12:32:53.000 330 21269.87 462.73 43115.09 48078.35 2021-11-26 12:32:54.000 330 21269.88 462.75 43115.06 48078.38 2021-11-26 12:32:55.000 330 21269.85 462.81 43115.04 48078.28 2021-11-26 12:32:56.000 330 21269.86 462.82 43115.03 48078.26 2021-11-26 12:32:57.000 330 21269.88 462.81 43115.00 48078.29 2021-11-26 12:32:58.000 330 21269.87 462.82 43114.97 48078.19 2021-11-26 12:32:59.000 330 21269.92 462.81 43114.97 48078.24 2021-11-26 12:33:00.000 330 21269.95 462.80 43114.96 48078.27 2021-11-26 12:33:01.000 330 21269.99 462.77 43114.96 48078.23 2021-11-26 12:33:02.000 330 21270.05 462.73 43114.97 48078.29 2021-11-26 12:33:03.000 330 21270.07 462.69 43114.99 48078.24 2021-11-26 12:33:04.000 330 21270.11 462.64 43115.01 48078.33 2021-11-26 12:33:05.000 330 21270.13 462.60 43115.04 48078.37 2021-11-26 12:33:06.000 330 21270.16 462.55 43115.06 48078.40 2021-11-26 12:33:07.000 330 21270.19 462.53 43115.07 48078.43 2021-11-26 12:33:08.000 330 21270.22 462.50 43115.13 48078.47 2021-11-26 12:33:09.000 330 21270.26 462.45 43115.17 48078.53 2021-11-26 12:33:10.000 330 21270.27 462.40 43115.16 48078.59 2021-11-26 12:33:11.000 330 21270.27 462.40 43115.17 48078.57 2021-11-26 12:33:12.000 330 21270.28 462.40 43115.16 48078.63 2021-11-26 12:33:13.000 330 21270.30 462.38 43115.14 48078.65 2021-11-26 12:33:14.000 330 21270.31 462.33 43115.15 48078.53 2021-11-26 12:33:15.000 330 21270.31 462.32 43115.16 48078.65 2021-11-26 12:33:16.000 330 21270.32 462.26 43115.16 48078.57 2021-11-26 12:33:17.000 330 21270.34 462.22 43115.16 48078.68 2021-11-26 12:33:18.000 330 21270.40 462.20 43115.17 48078.66 2021-11-26 12:33:19.000 330 21270.41 462.13 43115.21 48078.62 2021-11-26 12:33:20.000 330 21270.44 462.09 43115.19 48078.75 2021-11-26 12:33:21.000 330 21270.46 462.06 43115.20 48078.70 2021-11-26 12:33:22.000 330 21270.48 462.02 43115.26 48078.81 2021-11-26 12:33:23.000 330 21270.49 462.00 43115.26 48078.75 2021-11-26 12:33:24.000 330 21270.52 461.94 43115.28 48078.83 2021-11-26 12:33:25.000 330 21270.55 461.91 43115.30 48078.83 2021-11-26 12:33:26.000 330 21270.57 461.89 43115.33 48078.86 2021-11-26 12:33:27.000 330 21270.59 461.86 43115.34 48078.92 2021-11-26 12:33:28.000 330 21270.60 461.87 43115.38 48078.90 2021-11-26 12:33:29.000 330 21270.63 461.86 43115.38 48078.91 2021-11-26 12:33:30.000 330 21270.62 461.85 43115.38 48078.98 2021-11-26 12:33:31.000 330 21270.60 461.87 43115.38 48078.87 2021-11-26 12:33:32.000 330 21270.61 461.86 43115.36 48078.97 2021-11-26 12:33:33.000 330 21270.63 461.86 43115.35 48078.89 2021-11-26 12:33:34.000 330 21270.62 461.83 43115.35 48078.95 2021-11-26 12:33:35.000 330 21270.66 461.79 43115.35 48078.91 2021-11-26 12:33:36.000 330 21270.67 461.79 43115.37 48078.96 2021-11-26 12:33:37.000 330 21270.64 461.81 43115.34 48078.91 2021-11-26 12:33:38.000 330 21270.59 461.90 43115.32 48078.95 2021-11-26 12:33:39.000 330 21270.59 461.96 43115.29 48078.86 2021-11-26 12:33:40.000 330 21270.61 461.98 43115.24 48078.85 2021-11-26 12:33:41.000 330 21270.57 461.99 43115.22 48078.82 2021-11-26 12:33:42.000 330 21270.57 461.98 43115.19 48078.69 2021-11-26 12:33:43.000 330 21270.55 461.99 43115.16 48078.79 2021-11-26 12:33:44.000 330 21270.55 461.99 43115.14 48078.73 2021-11-26 12:33:45.000 330 21270.55 461.99 43115.13 48078.67 2021-11-26 12:33:46.000 330 21270.52 461.98 43115.10 48078.68 2021-11-26 12:33:47.000 330 21270.49 461.98 43115.12 48078.68 2021-11-26 12:33:48.000 330 21270.48 461.97 43115.14 48078.61 2021-11-26 12:33:49.000 330 21270.46 461.95 43115.11 48078.68 2021-11-26 12:33:50.000 330 21270.44 461.92 43115.15 48078.64 2021-11-26 12:33:51.000 330 21270.47 461.89 43115.17 48078.68 2021-11-26 12:33:52.000 330 21270.45 461.92 43115.17 48078.66 2021-11-26 12:33:53.000 330 21270.44 461.88 43115.19 48078.68 2021-11-26 12:33:54.000 330 21270.42 461.90 43115.17 48078.65 2021-11-26 12:33:55.000 330 21270.40 461.92 43115.17 48078.72 2021-11-26 12:33:56.000 330 21270.40 461.89 43115.19 48078.68 2021-11-26 12:33:57.000 330 21270.41 461.85 43115.21 48078.71 2021-11-26 12:33:58.000 330 21270.41 461.84 43115.19 48078.72 2021-11-26 12:33:59.000 330 21270.44 461.85 43115.19 48078.68 2021-11-26 12:34:00.000 330 21270.49 461.84 43115.21 48078.79 2021-11-26 12:34:01.000 330 21270.50 461.82 43115.23 48078.70 2021-11-26 12:34:02.000 330 21270.49 461.80 43115.25 48078.79 2021-11-26 12:34:03.000 330 21270.44 461.83 43115.25 48078.72 2021-11-26 12:34:04.000 330 21270.44 461.83 43115.21 48078.77 2021-11-26 12:34:05.000 330 21270.39 461.86 43115.25 48078.80 2021-11-26 12:34:06.000 330 21270.34 461.92 43115.19 48078.72 2021-11-26 12:34:07.000 330 21270.30 461.97 43115.16 48078.67 2021-11-26 12:34:08.000 330 21270.30 462.00 43115.12 48078.58 2021-11-26 12:34:09.000 330 21270.29 462.01 43115.06 48078.53 2021-11-26 12:34:10.000 330 21270.29 462.00 43115.02 48078.51 2021-11-26 12:34:11.000 330 21270.27 461.98 43115.00 48078.50 2021-11-26 12:34:12.000 330 21270.27 461.93 43114.98 48078.50 2021-11-26 12:34:13.000 330 21270.29 461.89 43115.01 48078.45 2021-11-26 12:34:14.000 330 21270.31 461.84 43115.03 48078.53 2021-11-26 12:34:15.000 330 21270.30 461.82 43115.06 48078.51 2021-11-26 12:34:16.000 330 21270.33 461.80 43115.09 48078.48 2021-11-26 12:34:17.000 330 21270.29 461.83 43115.08 48078.58 2021-11-26 12:34:18.000 330 21270.26 461.84 43115.07 48078.55 2021-11-26 12:34:19.000 330 21270.26 461.82 43115.12 48078.48 2021-11-26 12:34:20.000 330 21270.25 461.87 43115.13 48078.57 2021-11-26 12:34:21.000 330 21270.22 461.88 43115.15 48078.54 2021-11-26 12:34:22.000 330 21270.20 461.87 43115.16 48078.55 2021-11-26 12:34:23.000 330 21270.17 461.88 43115.15 48078.55 2021-11-26 12:34:24.000 330 21270.15 461.91 43115.15 48078.47 2021-11-26 12:34:25.000 330 21270.14 461.93 43115.14 48078.57 2021-11-26 12:34:26.000 330 21270.16 461.93 43115.11 48078.50 2021-11-26 12:34:27.000 330 21270.18 461.94 43115.18 48078.53 2021-11-26 12:34:28.000 330 21270.19 461.98 43115.15 48078.56 2021-11-26 12:34:29.000 330 21270.18 461.98 43115.16 48078.54 2021-11-26 12:34:30.000 330 21270.16 461.98 43115.17 48078.56 2021-11-26 12:34:31.000 330 21270.18 461.97 43115.14 48078.55 2021-11-26 12:34:32.000 330 21270.19 461.98 43115.17 48078.50 2021-11-26 12:34:33.000 330 21270.18 461.97 43115.20 48078.60 2021-11-26 12:34:34.000 330 21270.15 461.96 43115.19 48078.61 2021-11-26 12:34:35.000 330 21270.13 461.99 43115.23 48078.54 2021-11-26 12:34:36.000 330 21270.11 462.02 43115.27 48078.62 2021-11-26 12:34:37.000 330 21270.07 462.07 43115.23 48078.51 2021-11-26 12:34:38.000 330 21270.08 462.09 43115.23 48078.63 2021-11-26 12:34:39.000 330 21270.06 462.10 43115.21 48078.56 2021-11-26 12:34:40.000 330 21270.01 462.08 43115.22 48078.55 2021-11-26 12:34:41.000 330 21270.01 462.10 43115.24 48078.54 2021-11-26 12:34:42.000 330 21270.05 462.11 43115.23 48078.56 2021-11-26 12:34:43.000 330 21270.06 462.12 43115.24 48078.58 2021-11-26 12:34:44.000 330 21270.04 462.15 43115.21 48078.51 2021-11-26 12:34:45.000 330 21270.02 462.14 43115.23 48078.55 2021-11-26 12:34:46.000 330 21270.02 462.15 43115.20 48078.55 2021-11-26 12:34:47.000 330 21270.02 462.15 43115.20 48078.55 2021-11-26 12:34:48.000 330 21270.03 462.15 43115.19 48078.57 2021-11-26 12:34:49.000 330 21270.05 462.16 43115.21 48078.52 2021-11-26 12:34:50.000 330 21270.06 462.15 43115.24 48078.53 2021-11-26 12:34:51.000 330 21270.07 462.15 43115.24 48078.64 2021-11-26 12:34:52.000 330 21270.05 462.17 43115.22 48078.50 2021-11-26 12:34:53.000 330 21270.06 462.18 43115.25 48078.59 2021-11-26 12:34:54.000 330 21270.08 462.19 43115.24 48078.55 2021-11-26 12:34:55.000 330 21270.08 462.17 43115.21 48078.61 2021-11-26 12:34:56.000 330 21270.08 462.16 43115.25 48078.56 2021-11-26 12:34:57.000 330 21270.10 462.14 43115.27 48078.56 2021-11-26 12:34:58.000 330 21270.11 462.12 43115.27 48078.59 2021-11-26 12:34:59.000 330 21270.11 462.12 43115.29 48078.58 2021-11-26 12:35:00.000 330 21270.05 462.15 43115.24 48078.66 2021-11-26 12:35:01.000 330 21270.02 462.20 43115.20 48078.54 2021-11-26 12:35:02.000 330 21270.02 462.25 43115.16 48078.55 2021-11-26 12:35:03.000 330 21269.99 462.32 43115.13 48078.52 2021-11-26 12:35:04.000 330 21269.98 462.35 43115.10 48078.45 2021-11-26 12:35:05.000 330 21269.95 462.36 43115.04 48078.39 2021-11-26 12:35:06.000 330 21269.97 462.35 43114.98 48078.33 2021-11-26 12:35:07.000 330 21270.00 462.36 43114.95 48078.32 2021-11-26 12:35:08.000 330 21270.01 462.37 43114.94 48078.30 2021-11-26 12:35:09.000 330 21270.02 462.36 43114.90 48078.31 2021-11-26 12:35:10.000 330 21270.03 462.35 43114.84 48078.24 2021-11-26 12:35:11.000 330 21270.04 462.32 43114.83 48078.23 2021-11-26 12:35:12.000 330 21270.08 462.31 43114.79 48078.19 2021-11-26 12:35:13.000 330 21270.09 462.29 43114.80 48078.21 2021-11-26 12:35:14.000 330 21270.11 462.25 43114.81 48078.23 2021-11-26 12:35:15.000 330 21270.11 462.20 43114.79 48078.22 2021-11-26 12:35:16.000 330 21270.13 462.17 43114.82 48078.25 2021-11-26 12:35:17.000 330 21270.14 462.14 43114.85 48078.21 2021-11-26 12:35:18.000 330 21270.19 462.13 43114.83 48078.27 2021-11-26 12:35:19.000 330 21270.22 462.08 43114.83 48078.27 2021-11-26 12:35:20.000 330 21270.24 462.04 43114.85 48078.34 2021-11-26 12:35:21.000 330 21270.22 462.01 43114.85 48078.28 2021-11-26 12:35:22.000 330 21270.25 462.01 43114.85 48078.36 2021-11-26 12:35:23.000 330 21270.28 461.98 43114.87 48078.29 2021-11-26 12:35:24.000 330 21270.33 461.96 43114.83 48078.37 2021-11-26 12:35:25.000 330 21270.34 461.93 43114.86 48078.33 2021-11-26 12:35:26.000 330 21270.38 461.92 43114.86 48078.28 2021-11-26 12:35:27.000 330 21270.38 461.92 43114.85 48078.42 2021-11-26 12:35:28.000 330 21270.44 461.90 43114.82 48078.38 2021-11-26 12:35:29.000 330 21270.48 461.87 43114.82 48078.39 2021-11-26 12:35:30.000 330 21270.49 461.88 43114.85 48078.42 2021-11-26 12:35:31.000 330 21270.52 461.84 43114.87 48078.44 2021-11-26 12:35:32.000 330 21270.55 461.81 43114.84 48078.40 2021-11-26 12:35:33.000 330 21270.51 461.74 43114.86 48078.44 2021-11-26 12:35:34.000 330 21270.51 461.69 43114.88 48078.44 2021-11-26 12:35:35.000 330 21270.49 461.65 43114.88 48078.43 2021-11-26 12:35:36.000 330 21270.44 461.65 43114.92 48078.47 2021-11-26 12:35:37.000 330 21270.37 461.59 43114.92 48078.41 2021-11-26 12:35:38.000 330 21270.40 461.57 43114.97 48078.47 2021-11-26 12:35:39.000 330 21270.41 461.58 43114.98 48078.43 2021-11-26 12:35:40.000 330 21270.42 461.58 43114.97 48078.50 2021-11-26 12:35:41.000 330 21270.39 461.60 43114.96 48078.48 2021-11-26 12:35:42.000 330 21270.39 461.59 43114.98 48078.45 2021-11-26 12:35:43.000 330 21270.38 461.57 43114.96 48078.43 2021-11-26 12:35:44.000 330 21270.36 461.53 43114.98 48078.53 2021-11-26 12:35:45.000 330 21270.38 461.52 43115.00 48078.39 2021-11-26 12:35:46.000 330 21270.39 461.52 43114.96 48078.54 2021-11-26 12:35:47.000 330 21270.38 461.49 43114.94 48078.43 2021-11-26 12:35:48.000 330 21270.44 461.46 43115.02 48078.54 2021-11-26 12:35:49.000 330 21270.44 461.46 43115.08 48078.49 2021-11-26 12:35:50.000 330 21270.39 461.46 43115.10 48078.58 2021-11-26 12:35:51.000 330 21270.40 461.47 43115.10 48078.55 2021-11-26 12:35:52.000 330 21270.42 461.50 43115.12 48078.61 2021-11-26 12:35:53.000 330 21270.46 461.51 43115.14 48078.63 2021-11-26 12:35:54.000 330 21270.46 461.50 43115.14 48078.62 2021-11-26 12:35:55.000 330 21270.46 461.53 43115.12 48078.66 2021-11-26 12:35:56.000 330 21270.45 461.56 43115.12 48078.70 2021-11-26 12:35:57.000 330 21270.44 461.53 43115.19 48078.63 2021-11-26 12:35:58.000 330 21270.46 461.53 43115.21 48078.68 2021-11-26 12:35:59.000 330 21270.46 461.55 43115.19 48078.63 2021-11-26 12:36:00.000 330 21270.48 461.54 43115.19 48078.71 2021-11-26 12:36:01.000 330 21270.48 461.51 43115.21 48078.78 2021-11-26 12:36:02.000 330 21270.52 461.48 43115.24 48078.67 2021-11-26 12:36:03.000 330 21270.51 461.48 43115.29 48078.82 2021-11-26 12:36:04.000 330 21270.50 461.51 43115.32 48078.71 2021-11-26 12:36:05.000 330 21270.51 461.50 43115.30 48078.84 2021-11-26 12:36:06.000 330 21270.56 461.44 43115.36 48078.83 2021-11-26 12:36:07.000 330 21270.56 461.43 43115.37 48078.85 2021-11-26 12:36:08.000 330 21270.54 461.43 43115.38 48078.95 2021-11-26 12:36:09.000 330 21270.55 461.42 43115.40 48078.91 2021-11-26 12:36:10.000 330 21270.55 461.46 43115.40 48078.95 2021-11-26 12:36:11.000 330 21270.57 461.46 43115.40 48078.97 2021-11-26 12:36:12.000 330 21270.59 461.44 43115.41 48078.91 2021-11-26 12:36:13.000 330 21270.61 461.42 43115.41 48078.96 2021-11-26 12:36:14.000 330 21270.62 461.41 43115.39 48079.01 2021-11-26 12:36:15.000 330 21270.61 461.42 43115.41 48078.95 2021-11-26 12:36:16.000 330 21270.57 461.44 43115.41 48078.95 2021-11-26 12:36:17.000 330 21270.60 461.42 43115.42 48078.99 2021-11-26 12:36:18.000 330 21270.60 461.40 43115.46 48078.99 2021-11-26 12:36:19.000 330 21270.61 461.43 43115.46 48079.02 2021-11-26 12:36:20.000 330 21270.60 461.41 43115.45 48079.04 2021-11-26 12:36:21.000 330 21270.56 461.39 43115.49 48079.02 2021-11-26 12:36:22.000 330 21270.57 461.37 43115.49 48079.06 2021-11-26 12:36:23.000 330 21270.57 461.39 43115.51 48079.02 2021-11-26 12:36:24.000 330 21270.57 461.42 43115.50 48079.04 2021-11-26 12:36:25.000 330 21270.54 461.45 43115.49 48079.00 2021-11-26 12:36:26.000 330 21270.53 461.49 43115.46 48079.00 2021-11-26 12:36:27.000 330 21270.53 461.54 43115.45 48078.99 2021-11-26 12:36:28.000 330 21270.45 461.60 43115.39 48078.96 2021-11-26 12:36:29.000 330 21270.47 461.64 43115.36 48078.89 2021-11-26 12:36:30.000 330 21270.48 461.67 43115.34 48078.84 2021-11-26 12:36:31.000 330 21270.48 461.68 43115.32 48078.88 2021-11-26 12:36:32.000 330 21270.45 461.70 43115.29 48078.83 2021-11-26 12:36:33.000 330 21270.46 461.69 43115.26 48078.79 2021-11-26 12:36:34.000 330 21270.47 461.70 43115.27 48078.77 2021-11-26 12:36:35.000 330 21270.43 461.73 43115.23 48078.79 2021-11-26 12:36:36.000 330 21270.43 461.75 43115.21 48078.73 2021-11-26 12:36:37.000 330 21270.43 461.78 43115.14 48078.72 2021-11-26 12:36:38.000 330 21270.47 461.76 43115.16 48078.71 2021-11-26 12:36:39.000 330 21270.46 461.77 43115.19 48078.68 2021-11-26 12:36:40.000 330 21270.45 461.79 43115.15 48078.76 2021-11-26 12:36:41.000 330 21270.46 461.80 43115.13 48078.67 2021-11-26 12:36:42.000 330 21270.46 461.79 43115.16 48078.73 2021-11-26 12:36:43.000 330 21270.51 461.79 43115.15 48078.62 2021-11-26 12:36:44.000 330 21270.50 461.76 43115.13 48078.76 2021-11-26 12:36:45.000 330 21270.52 461.74 43115.12 48078.70 2021-11-26 12:36:46.000 330 21270.50 461.72 43115.15 48078.67 2021-11-26 12:36:47.000 330 21270.51 461.67 43115.18 48078.76 2021-11-26 12:36:48.000 330 21270.54 461.65 43115.23 48078.73 2021-11-26 12:36:49.000 330 21270.61 461.62 43115.30 48078.79 2021-11-26 12:36:50.000 330 21270.67 461.57 43115.32 48078.85 2021-11-26 12:36:51.000 330 21270.67 461.54 43115.37 48078.91 2021-11-26 12:36:52.000 330 21270.68 461.52 43115.40 48079.01 2021-11-26 12:36:53.000 330 21270.69 461.58 43115.44 48078.97 2021-11-26 12:36:54.000 330 21270.71 461.60 43115.45 48079.09 2021-11-26 12:36:55.000 330 21270.69 461.63 43115.43 48078.97 2021-11-26 12:36:56.000 330 21270.68 461.63 43115.44 48079.07 2021-11-26 12:36:57.000 330 21270.67 461.65 43115.39 48079.03 2021-11-26 12:36:58.000 330 21270.65 461.71 43115.39 48079.02 2021-11-26 12:36:59.000 330 21270.69 461.73 43115.39 48079.01 2021-11-26 12:37:00.000 330 21270.73 461.78 43115.35 48078.96 2021-11-26 12:37:01.000 330 21270.73 461.83 43115.31 48078.95 2021-11-26 12:37:02.000 330 21270.77 461.84 43115.30 48079.00 2021-11-26 12:37:03.000 330 21270.84 461.83 43115.28 48078.94 2021-11-26 12:37:04.000 330 21270.89 461.81 43115.26 48078.91 2021-11-26 12:37:05.000 330 21270.88 461.80 43115.25 48078.98 2021-11-26 12:37:06.000 330 21270.90 461.74 43115.27 48078.93 2021-11-26 12:37:07.000 330 21270.91 461.71 43115.29 48079.01 2021-11-26 12:37:08.000 330 21270.92 461.68 43115.32 48078.97 2021-11-26 12:37:09.000 330 21270.91 461.64 43115.34 48079.02 2021-11-26 12:37:10.000 330 21270.94 461.63 43115.37 48079.06 2021-11-26 12:37:11.000 330 21270.96 461.64 43115.40 48079.09 2021-11-26 12:37:12.000 330 21271.00 461.59 43115.42 48079.07 2021-11-26 12:37:13.000 330 21271.04 461.57 43115.41 48079.18 2021-11-26 12:37:14.000 330 21271.02 461.55 43115.42 48079.15 2021-11-26 12:37:15.000 330 21271.06 461.53 43115.44 48079.17 2021-11-26 12:37:16.000 330 21271.09 461.51 43115.47 48079.28 2021-11-26 12:37:17.000 330 21271.12 461.49 43115.48 48079.21 2021-11-26 12:37:18.000 330 21271.14 461.45 43115.50 48079.27 2021-11-26 12:37:19.000 330 21271.19 461.42 43115.53 48079.34 2021-11-26 12:37:20.000 330 21271.20 461.38 43115.54 48079.29 2021-11-26 12:37:21.000 330 21271.21 461.36 43115.53 48079.36 2021-11-26 12:37:22.000 330 21271.24 461.35 43115.52 48079.35 2021-11-26 12:37:23.000 330 21271.27 461.31 43115.50 48079.42 2021-11-26 12:37:24.000 330 21271.26 461.28 43115.57 48079.36 2021-11-26 12:37:25.000 330 21271.25 461.25 43115.57 48079.40 2021-11-26 12:37:26.000 330 21271.30 461.25 43115.56 48079.40 2021-11-26 12:37:27.000 330 21271.35 461.25 43115.57 48079.40 2021-11-26 12:37:28.000 330 21271.36 461.20 43115.60 48079.44 2021-11-26 12:37:29.000 330 21271.34 461.17 43115.59 48079.46 2021-11-26 12:37:30.000 330 21271.38 461.12 43115.57 48079.45 2021-11-26 12:37:31.000 330 21271.42 461.08 43115.62 48079.52 2021-11-26 12:37:32.000 330 21271.47 461.05 43115.60 48079.51 2021-11-26 12:37:33.000 330 21271.44 461.05 43115.61 48079.47 2021-11-26 12:37:34.000 330 21271.43 461.07 43115.59 48079.53 2021-11-26 12:37:35.000 330 21271.44 461.06 43115.56 48079.49 2021-11-26 12:37:36.000 330 21271.43 461.05 43115.53 48079.46 2021-11-26 12:37:37.000 330 21271.42 461.03 43115.52 48079.44 2021-11-26 12:37:38.000 330 21271.41 461.06 43115.48 48079.41 2021-11-26 12:37:39.000 330 21271.45 461.03 43115.49 48079.43 2021-11-26 12:37:40.000 330 21271.46 461.03 43115.46 48079.43 2021-11-26 12:37:41.000 330 21271.43 461.05 43115.45 48079.35 2021-11-26 12:37:42.000 330 21271.45 461.05 43115.47 48079.38 2021-11-26 12:37:43.000 330 21271.43 461.02 43115.44 48079.34 2021-11-26 12:37:44.000 330 21271.42 460.99 43115.41 48079.32 2021-11-26 12:37:45.000 330 21271.43 460.97 43115.46 48079.38 2021-11-26 12:37:46.000 330 21271.41 460.97 43115.45 48079.27 2021-11-26 12:37:47.000 330 21271.39 460.95 43115.46 48079.38 2021-11-26 12:37:48.000 330 21271.40 460.93 43115.46 48079.31 2021-11-26 12:37:49.000 330 21271.42 460.90 43115.46 48079.39 2021-11-26 12:37:50.000 330 21271.44 460.89 43115.49 48079.33 2021-11-26 12:37:51.000 330 21271.46 460.89 43115.48 48079.40 2021-11-26 12:37:52.000 330 21271.48 460.87 43115.49 48079.40 2021-11-26 12:37:53.000 330 21271.52 460.84 43115.51 48079.44 2021-11-26 12:37:54.000 330 21271.55 460.80 43115.53 48079.38 2021-11-26 12:37:55.000 330 21271.57 460.77 43115.56 48079.51 2021-11-26 12:37:56.000 330 21271.57 460.75 43115.58 48079.44 2021-11-26 12:37:57.000 330 21271.58 460.72 43115.57 48079.54 2021-11-26 12:37:58.000 330 21271.62 460.72 43115.59 48079.48 2021-11-26 12:37:59.000 330 21271.65 460.71 43115.62 48079.56 2021-11-26 12:38:00.000 330 21271.64 460.70 43115.63 48079.54 2021-11-26 12:38:01.000 330 21271.65 460.68 43115.64 48079.60 2021-11-26 12:38:02.000 330 21271.66 460.64 43115.64 48079.60 2021-11-26 12:38:03.000 330 21271.63 460.57 43115.66 48079.56 2021-11-26 12:38:04.000 330 21271.62 460.53 43115.72 48079.68 2021-11-26 12:38:05.000 330 21271.62 460.50 43115.73 48079.60 2021-11-26 12:38:06.000 330 21271.64 460.50 43115.77 48079.68 2021-11-26 12:38:07.000 330 21271.67 460.51 43115.76 48079.72 2021-11-26 12:38:08.000 330 21271.68 460.51 43115.75 48079.69 2021-11-26 12:38:09.000 330 21271.70 460.53 43115.73 48079.73 2021-11-26 12:38:10.000 330 21271.67 460.58 43115.72 48079.65 2021-11-26 12:38:11.000 330 21271.66 460.55 43115.71 48079.71 2021-11-26 12:38:12.000 330 21271.65 460.50 43115.71 48079.62 2021-11-26 12:38:13.000 330 21271.64 460.52 43115.68 48079.70 2021-11-26 12:38:14.000 330 21271.63 460.51 43115.67 48079.61 2021-11-26 12:38:15.000 330 21271.62 460.49 43115.69 48079.65 2021-11-26 12:38:16.000 330 21271.62 460.51 43115.66 48079.73 2021-11-26 12:38:17.000 330 21271.61 460.50 43115.70 48079.62 2021-11-26 12:38:18.000 330 21271.63 460.48 43115.74 48079.66 2021-11-26 12:38:19.000 330 21271.58 460.51 43115.70 48079.65 2021-11-26 12:38:20.000 330 21271.58 460.52 43115.70 48079.66 2021-11-26 12:38:21.000 330 21271.55 460.54 43115.72 48079.68 2021-11-26 12:38:22.000 330 21271.52 460.58 43115.66 48079.57 2021-11-26 12:38:23.000 330 21271.57 460.59 43115.66 48079.63 2021-11-26 12:38:24.000 330 21271.59 460.59 43115.64 48079.62 2021-11-26 12:38:25.000 330 21271.55 460.65 43115.61 48079.58 2021-11-26 12:38:26.000 330 21271.52 460.66 43115.58 48079.61 2021-11-26 12:38:27.000 330 21271.53 460.67 43115.59 48079.56 2021-11-26 12:38:28.000 330 21271.55 460.67 43115.56 48079.50 2021-11-26 12:38:29.000 330 21271.51 460.70 43115.56 48079.59 2021-11-26 12:38:30.000 330 21271.52 460.72 43115.56 48079.52 2021-11-26 12:38:31.000 330 21271.55 460.70 43115.57 48079.57 2021-11-26 12:38:32.000 330 21271.53 460.70 43115.60 48079.51 2021-11-26 12:38:33.000 330 21271.51 460.73 43115.59 48079.49 2021-11-26 12:38:34.000 330 21271.51 460.75 43115.60 48079.50 2021-11-26 12:38:35.000 330 21271.50 460.75 43115.60 48079.56 2021-11-26 12:38:36.000 330 21271.53 460.77 43115.57 48079.50 2021-11-26 12:38:37.000 330 21271.50 460.82 43115.58 48079.51 2021-11-26 12:38:38.000 330 21271.48 460.81 43115.58 48079.48 2021-11-26 12:38:39.000 330 21271.50 460.81 43115.58 48079.49 2021-11-26 12:38:40.000 330 21271.48 460.81 43115.58 48079.55 2021-11-26 12:38:41.000 330 21271.48 460.88 43115.53 48079.49 2021-11-26 12:38:42.000 330 21271.43 460.95 43115.54 48079.47 2021-11-26 12:38:43.000 330 21271.44 460.98 43115.49 48079.41 2021-11-26 12:38:44.000 330 21271.43 461.00 43115.45 48079.40 2021-11-26 12:38:45.000 330 21271.46 461.02 43115.41 48079.40 2021-11-26 12:38:46.000 330 21271.51 461.03 43115.40 48079.35 2021-11-26 12:38:47.000 330 21271.51 460.99 43115.38 48079.34 2021-11-26 12:38:48.000 330 21271.54 460.99 43115.41 48079.39 2021-11-26 12:38:49.000 330 21271.57 460.98 43115.40 48079.32 2021-11-26 12:38:50.000 330 21271.60 460.98 43115.35 48079.41 2021-11-26 12:38:51.000 330 21271.64 460.94 43115.39 48079.35 2021-11-26 12:38:52.000 330 21271.65 460.90 43115.42 48079.38 2021-11-26 12:38:53.000 330 21271.67 460.90 43115.41 48079.42 2021-11-26 12:38:54.000 330 21271.66 460.89 43115.40 48079.39 2021-11-26 12:38:55.000 330 21271.68 460.90 43115.40 48079.46 2021-11-26 12:38:56.000 330 21271.67 460.93 43115.35 48079.42 2021-11-26 12:38:57.000 330 21271.65 460.99 43115.34 48079.35 2021-11-26 12:38:58.000 330 21271.63 461.01 43115.30 48079.34 2021-11-26 12:38:59.000 330 21271.63 460.99 43115.25 48079.30 2021-11-26 12:39:00.000 330 21271.62 460.98 43115.24 48079.25 2021-11-26 12:39:01.000 330 21271.58 460.96 43115.20 48079.25 2021-11-26 12:39:02.000 330 21271.58 460.96 43115.18 48079.13 2021-11-26 12:39:03.000 330 21271.59 460.94 43115.17 48079.16 2021-11-26 12:39:04.000 330 21271.61 460.92 43115.21 48079.20 2021-11-26 12:39:05.000 330 21271.60 460.90 43115.18 48079.15 2021-11-26 12:39:06.000 330 21271.64 460.87 43115.14 48079.17 2021-11-26 12:39:07.000 330 21271.69 460.85 43115.15 48079.16 2021-11-26 12:39:08.000 330 21271.71 460.87 43115.14 48079.19 2021-11-26 12:39:09.000 330 21271.73 460.84 43115.17 48079.20 2021-11-26 12:39:10.000 330 21271.75 460.79 43115.20 48079.22 2021-11-26 12:39:11.000 330 21271.78 460.79 43115.17 48079.28 2021-11-26 12:39:12.000 330 21271.76 460.78 43115.23 48079.20 2021-11-26 12:39:13.000 330 21271.77 460.78 43115.22 48079.31 2021-11-26 12:39:14.000 330 21271.79 460.73 43115.22 48079.28 2021-11-26 12:39:15.000 330 21271.84 460.69 43115.23 48079.29 2021-11-26 12:39:16.000 330 21271.84 460.67 43115.26 48079.37 2021-11-26 12:39:17.000 330 21271.86 460.61 43115.31 48079.39 2021-11-26 12:39:18.000 330 21271.89 460.56 43115.34 48079.47 2021-11-26 12:39:19.000 330 21271.92 460.55 43115.39 48079.48 2021-11-26 12:39:20.000 330 21271.92 460.57 43115.42 48079.47 2021-11-26 12:39:21.000 330 21271.94 460.59 43115.43 48079.56 2021-11-26 12:39:22.000 330 21271.93 460.61 43115.42 48079.55 2021-11-26 12:39:23.000 330 21271.92 460.61 43115.40 48079.54 2021-11-26 12:39:24.000 330 21271.93 460.59 43115.43 48079.59 2021-11-26 12:39:25.000 330 21271.90 460.56 43115.44 48079.53 2021-11-26 12:39:26.000 330 21271.91 460.55 43115.43 48079.54 2021-11-26 12:39:27.000 330 21271.89 460.57 43115.44 48079.59 2021-11-26 12:39:28.000 330 21271.88 460.57 43115.44 48079.56 2021-11-26 12:39:29.000 330 21271.89 460.57 43115.48 48079.59 2021-11-26 12:39:30.000 330 21271.91 460.55 43115.49 48079.55 2021-11-26 12:39:31.000 330 21271.91 460.55 43115.47 48079.49 2021-11-26 12:39:32.000 330 21271.87 460.56 43115.47 48079.60 2021-11-26 12:39:33.000 330 21271.84 460.56 43115.49 48079.55 2021-11-26 12:39:34.000 330 21271.83 460.57 43115.50 48079.56 2021-11-26 12:39:35.000 330 21271.83 460.60 43115.50 48079.56 2021-11-26 12:39:36.000 330 21271.81 460.55 43115.53 48079.50 2021-11-26 12:39:37.000 330 21271.82 460.52 43115.58 48079.66 2021-11-26 12:39:38.000 330 21271.75 460.52 43115.59 48079.54 2021-11-26 12:39:39.000 330 21271.73 460.53 43115.59 48079.60 2021-11-26 12:39:40.000 330 21271.71 460.55 43115.57 48079.55 2021-11-26 12:39:41.000 330 21271.69 460.54 43115.58 48079.63 2021-11-26 12:39:42.000 330 21271.67 460.53 43115.64 48079.58 2021-11-26 12:39:43.000 330 21271.64 460.51 43115.65 48079.59 2021-11-26 12:39:44.000 330 21271.63 460.51 43115.61 48079.58 2021-11-26 12:39:45.000 330 21271.66 460.50 43115.61 48079.67 2021-11-26 12:39:46.000 330 21271.67 460.48 43115.61 48079.51 2021-11-26 12:39:47.000 330 21271.66 460.48 43115.63 48079.64 2021-11-26 12:39:48.000 330 21271.64 460.50 43115.65 48079.57 2021-11-26 12:39:49.000 330 21271.64 460.48 43115.65 48079.66 2021-11-26 12:39:50.000 330 21271.61 460.50 43115.65 48079.60 2021-11-26 12:39:51.000 330 21271.60 460.48 43115.66 48079.64 2021-11-26 12:39:52.000 330 21271.62 460.46 43115.68 48079.58 2021-11-26 12:39:53.000 330 21271.58 460.46 43115.69 48079.64 2021-11-26 12:39:54.000 330 21271.58 460.46 43115.67 48079.58 2021-11-26 12:39:55.000 330 21271.62 460.46 43115.70 48079.68 2021-11-26 12:39:56.000 330 21271.64 460.43 43115.70 48079.60 2021-11-26 12:39:57.000 330 21271.66 460.45 43115.69 48079.65 2021-11-26 12:39:58.000 330 21271.64 460.43 43115.73 48079.66 2021-11-26 12:39:59.000 330 21271.66 460.40 43115.71 48079.69 2021-11-26 12:40:00.000 330 21271.67 460.40 43115.73 48079.66 2021-11-26 12:40:01.000 330 21271.65 460.44 43115.71 48079.74 2021-11-26 12:40:02.000 330 21271.65 460.48 43115.71 48079.67 2021-11-26 12:40:03.000 330 21271.66 460.49 43115.74 48079.71 2021-11-26 12:40:04.000 330 21271.66 460.48 43115.74 48079.72 2021-11-26 12:40:05.000 330 21271.67 460.47 43115.74 48079.69 2021-11-26 12:40:06.000 330 21271.66 460.50 43115.73 48079.68 2021-11-26 12:40:07.000 330 21271.69 460.50 43115.69 48079.70 2021-11-26 12:40:08.000 330 21271.69 460.46 43115.72 48079.68 2021-11-26 12:40:09.000 330 21271.67 460.45 43115.70 48079.72 2021-11-26 12:40:10.000 330 21271.69 460.46 43115.69 48079.66 2021-11-26 12:40:11.000 330 21271.72 460.45 43115.70 48079.73 2021-11-26 12:40:12.000 330 21271.70 460.45 43115.68 48079.69 2021-11-26 12:40:13.000 330 21271.69 460.46 43115.70 48079.73 2021-11-26 12:40:14.000 330 21271.68 460.44 43115.68 48079.69 2021-11-26 12:40:15.000 330 21271.65 460.43 43115.67 48079.74 2021-11-26 12:40:16.000 330 21271.63 460.41 43115.69 48079.74 2021-11-26 12:40:17.000 330 21271.63 460.42 43115.72 48079.66 2021-11-26 12:40:18.000 330 21271.69 460.42 43115.75 48079.75 2021-11-26 12:40:19.000 330 21271.67 460.43 43115.73 48079.74 2021-11-26 12:40:20.000 330 21271.66 460.47 43115.72 48079.72 2021-11-26 12:40:21.000 330 21271.65 460.45 43115.73 48079.73 2021-11-26 12:40:22.000 330 21271.66 460.42 43115.74 48079.67 2021-11-26 12:40:23.000 330 21271.67 460.42 43115.74 48079.74 2021-11-26 12:40:24.000 330 21271.65 460.43 43115.73 48079.70 2021-11-26 12:40:25.000 330 21271.65 460.44 43115.73 48079.68 2021-11-26 12:40:26.000 330 21271.64 460.44 43115.70 48079.76 2021-11-26 12:40:27.000 330 21271.64 460.48 43115.69 48079.71 2021-11-26 12:40:28.000 330 21271.65 460.45 43115.69 48079.64 2021-11-26 12:40:29.000 330 21271.71 460.41 43115.69 48079.69 2021-11-26 12:40:30.000 330 21271.71 460.40 43115.68 48079.69 2021-11-26 12:40:31.000 330 21271.71 460.39 43115.70 48079.72 2021-11-26 12:40:32.000 330 21271.73 460.36 43115.74 48079.78 2021-11-26 12:40:33.000 330 21271.73 460.35 43115.73 48079.68 2021-11-26 12:40:34.000 330 21271.74 460.36 43115.72 48079.80 2021-11-26 12:40:35.000 330 21271.73 460.39 43115.73 48079.76 2021-11-26 12:40:36.000 330 21271.71 460.39 43115.73 48079.78 2021-11-26 12:40:37.000 330 21271.69 460.39 43115.77 48079.77 2021-11-26 12:40:38.000 330 21271.72 460.39 43115.78 48079.72 2021-11-26 12:40:39.000 330 21271.75 460.39 43115.75 48079.75 2021-11-26 12:40:40.000 330 21271.72 460.40 43115.77 48079.79 2021-11-26 12:40:41.000 330 21271.75 460.40 43115.74 48079.75 2021-11-26 12:40:42.000 330 21271.70 460.43 43115.72 48079.73 2021-11-26 12:40:43.000 330 21271.68 460.46 43115.72 48079.69 2021-11-26 12:40:44.000 330 21271.66 460.46 43115.70 48079.66 2021-11-26 12:40:45.000 330 21271.66 460.47 43115.67 48079.71 2021-11-26 12:40:46.000 330 21271.67 460.45 43115.69 48079.67 2021-11-26 12:40:47.000 330 21271.64 460.45 43115.65 48079.61 2021-11-26 12:40:48.000 330 21271.64 460.46 43115.62 48079.62 2021-11-26 12:40:49.000 330 21271.67 460.44 43115.62 48079.65 2021-11-26 12:40:50.000 330 21271.67 460.39 43115.61 48079.56 2021-11-26 12:40:51.000 330 21271.66 460.38 43115.62 48079.66 2021-11-26 12:40:52.000 330 21271.64 460.36 43115.63 48079.60 2021-11-26 12:40:53.000 330 21271.66 460.33 43115.64 48079.56 2021-11-26 12:40:54.000 330 21271.63 460.31 43115.62 48079.61 2021-11-26 12:40:55.000 330 21271.61 460.29 43115.63 48079.61 2021-11-26 12:40:56.000 330 21271.64 460.25 43115.68 48079.67 2021-11-26 12:40:57.000 330 21271.66 460.26 43115.66 48079.66 2021-11-26 12:40:58.000 330 21271.65 460.31 43115.64 48079.60 2021-11-26 12:40:59.000 330 21271.63 460.35 43115.65 48079.66 2021-11-26 12:41:00.000 330 21271.64 460.34 43115.62 48079.60 2021-11-26 12:41:01.000 330 21271.64 460.30 43115.59 48079.59 2021-11-26 12:41:02.000 330 21271.67 460.30 43115.58 48079.58 2021-11-26 12:41:03.000 330 21271.66 460.30 43115.59 48079.57 2021-11-26 12:41:04.000 330 21271.68 460.33 43115.55 48079.55 2021-11-26 12:41:05.000 330 21271.70 460.30 43115.54 48079.62 2021-11-26 12:41:06.000 330 21271.71 460.23 43115.59 48079.60 2021-11-26 12:41:07.000 330 21271.78 460.15 43115.64 48079.60 2021-11-26 12:41:08.000 330 21271.85 460.08 43115.70 48079.69 2021-11-26 12:41:09.000 330 21271.92 460.01 43115.75 48079.77 2021-11-26 12:41:10.000 330 21271.94 460.01 43115.81 48079.79 2021-11-26 12:41:11.000 330 21271.94 460.00 43115.84 48079.90 2021-11-26 12:41:12.000 330 21271.96 460.02 43115.85 48079.91 2021-11-26 12:41:13.000 330 21271.94 459.98 43115.86 48079.94 2021-11-26 12:41:14.000 330 21271.95 459.96 43115.88 48079.89 2021-11-26 12:41:15.000 330 21271.97 459.98 43115.87 48079.96 2021-11-26 12:41:16.000 330 21271.96 460.00 43115.90 48080.01 2021-11-26 12:41:17.000 330 21271.95 460.00 43115.88 48080.00 2021-11-26 12:41:18.000 330 21272.00 459.95 43115.86 48080.00 2021-11-26 12:41:19.000 330 21271.98 459.94 43115.88 48080.00 2021-11-26 12:41:20.000 330 21271.99 459.93 43115.91 48079.96 2021-11-26 12:41:21.000 330 21271.96 459.94 43115.87 48080.02 2021-11-26 12:41:22.000 330 21271.97 459.91 43115.91 48080.05 2021-11-26 12:41:23.000 330 21271.96 459.91 43115.92 48080.00 2021-11-26 12:41:24.000 330 21271.98 459.92 43115.91 48080.03 2021-11-26 12:41:25.000 330 21271.96 459.88 43115.92 48079.98 2021-11-26 12:41:26.000 330 21271.97 459.83 43115.93 48080.02 2021-11-26 12:41:27.000 330 21271.93 459.84 43115.95 48080.02 2021-11-26 12:41:28.000 330 21271.91 459.86 43115.91 48080.03 2021-11-26 12:41:29.000 330 21271.85 459.90 43115.90 48079.97 2021-11-26 12:41:30.000 330 21271.83 459.89 43115.87 48079.92 2021-11-26 12:41:31.000 330 21271.81 459.89 43115.86 48079.92 2021-11-26 12:41:32.000 330 21271.79 459.88 43115.85 48079.86 2021-11-26 12:41:33.000 330 21271.78 459.87 43115.84 48079.92 2021-11-26 12:41:34.000 330 21271.78 459.88 43115.81 48079.88 2021-11-26 12:41:35.000 330 21271.77 459.88 43115.82 48079.81 2021-11-26 12:41:36.000 330 21271.77 459.90 43115.80 48079.87 2021-11-26 12:41:37.000 330 21271.80 459.88 43115.79 48079.78 2021-11-26 12:41:38.000 330 21271.80 459.89 43115.77 48079.86 2021-11-26 12:41:39.000 330 21271.82 459.90 43115.73 48079.85 2021-11-26 12:41:40.000 330 21271.86 459.89 43115.75 48079.82 2021-11-26 12:41:41.000 330 21271.92 459.89 43115.74 48079.82 2021-11-26 12:41:42.000 330 21271.95 459.90 43115.74 48079.83 2021-11-26 12:41:43.000 330 21271.97 459.92 43115.71 48079.83 2021-11-26 12:41:44.000 330 21271.98 459.92 43115.72 48079.87 2021-11-26 12:41:45.000 330 21272.03 459.88 43115.73 48079.82 2021-11-26 12:41:46.000 330 21272.02 459.87 43115.73 48079.82 2021-11-26 12:41:47.000 330 21272.01 459.88 43115.71 48079.83 2021-11-26 12:41:48.000 330 21272.01 459.86 43115.74 48079.85 2021-11-26 12:41:49.000 330 21272.01 459.86 43115.72 48079.90 2021-11-26 12:41:50.000 330 21272.04 459.82 43115.73 48079.81 2021-11-26 12:41:51.000 330 21272.08 459.81 43115.74 48079.90 2021-11-26 12:41:52.000 330 21272.10 459.82 43115.75 48079.90 2021-11-26 12:41:53.000 330 21272.12 459.80 43115.75 48079.88 2021-11-26 12:41:54.000 330 21272.18 459.76 43115.80 48079.99 2021-11-26 12:41:55.000 330 21272.17 459.75 43115.79 48079.99 2021-11-26 12:41:56.000 330 21272.24 459.71 43115.78 48079.98 2021-11-26 12:41:57.000 330 21272.24 459.67 43115.81 48080.06 2021-11-26 12:41:58.000 330 21272.28 459.66 43115.83 48080.02 2021-11-26 12:41:59.000 330 21272.31 459.68 43115.83 48080.10 2021-11-26 12:42:00.000 330 21272.33 459.66 43115.86 48080.10 2021-11-26 12:42:01.000 330 21272.36 459.64 43115.85 48080.10 2021-11-26 12:42:02.000 330 21272.39 459.62 43115.89 48080.16 2021-11-26 12:42:03.000 330 21272.40 459.60 43115.89 48080.12 2021-11-26 12:42:04.000 330 21272.43 459.59 43115.89 48080.21 2021-11-26 12:42:05.000 330 21272.42 459.60 43115.90 48080.22 2021-11-26 12:42:06.000 330 21272.43 459.58 43115.90 48080.21 2021-11-26 12:42:07.000 330 21272.44 459.59 43115.90 48080.24 2021-11-26 12:42:08.000 330 21272.45 459.58 43115.92 48080.14 2021-11-26 12:42:09.000 330 21272.44 459.54 43115.88 48080.23 2021-11-26 12:42:10.000 330 21272.44 459.53 43115.87 48080.18 2021-11-26 12:42:11.000 330 21272.41 459.58 43115.84 48080.22 2021-11-26 12:42:12.000 330 21272.43 459.56 43115.87 48080.16 2021-11-26 12:42:13.000 330 21272.47 459.52 43115.86 48080.17 2021-11-26 12:42:14.000 330 21272.46 459.48 43115.78 48080.11 2021-11-26 12:42:15.000 330 21272.42 459.51 43115.76 48080.11 2021-11-26 12:42:16.000 330 21272.42 459.51 43115.77 48080.11 2021-11-26 12:42:17.000 330 21272.40 459.52 43115.75 48080.04 2021-11-26 12:42:18.000 330 21272.43 459.53 43115.73 48080.08 2021-11-26 12:42:19.000 330 21272.43 459.53 43115.73 48080.01 2021-11-26 12:42:20.000 330 21272.39 459.53 43115.70 48080.07 2021-11-26 12:42:21.000 330 21272.41 459.53 43115.69 48080.03 2021-11-26 12:42:22.000 330 21272.43 459.49 43115.69 48080.00 2021-11-26 12:42:23.000 330 21272.42 459.47 43115.68 48080.00 2021-11-26 12:42:24.000 330 21272.40 459.46 43115.69 48079.97 2021-11-26 12:42:25.000 330 21272.36 459.45 43115.70 48080.01 2021-11-26 12:42:26.000 330 21272.36 459.47 43115.68 48080.00 2021-11-26 12:42:27.000 330 21272.33 459.49 43115.68 48079.99 2021-11-26 12:42:28.000 330 21272.29 459.52 43115.67 48079.98 2021-11-26 12:42:29.000 330 21272.32 459.52 43115.64 48079.88 2021-11-26 12:42:30.000 330 21272.31 459.51 43115.61 48079.90 2021-11-26 12:42:31.000 330 21272.25 459.53 43115.58 48079.91 2021-11-26 12:42:32.000 330 21272.25 459.53 43115.58 48079.88 2021-11-26 12:42:33.000 330 21272.26 459.52 43115.55 48079.88 2021-11-26 12:42:34.000 330 21272.23 459.52 43115.55 48079.78 2021-11-26 12:42:35.000 330 21272.24 459.53 43115.58 48079.87 2021-11-26 12:42:36.000 330 21272.24 459.55 43115.55 48079.79 2021-11-26 12:42:37.000 330 21272.27 459.57 43115.53 48079.85 2021-11-26 12:42:38.000 330 21272.29 459.60 43115.50 48079.77 2021-11-26 12:42:39.000 330 21272.31 459.58 43115.54 48079.83 2021-11-26 12:42:40.000 330 21272.34 459.58 43115.55 48079.76 2021-11-26 12:42:41.000 330 21272.35 459.57 43115.50 48079.83 2021-11-26 12:42:42.000 330 21272.36 459.55 43115.50 48079.78 2021-11-26 12:42:43.000 330 21272.36 459.55 43115.49 48079.85 2021-11-26 12:42:44.000 330 21272.38 459.53 43115.47 48079.82 2021-11-26 12:42:45.000 330 21272.38 459.57 43115.46 48079.80 2021-11-26 12:42:46.000 330 21272.40 459.56 43115.49 48079.80 2021-11-26 12:42:47.000 330 21272.42 459.56 43115.46 48079.79 2021-11-26 12:42:48.000 330 21272.41 459.57 43115.47 48079.84 2021-11-26 12:42:49.000 330 21272.41 459.60 43115.48 48079.82 2021-11-26 12:42:50.000 330 21272.41 459.65 43115.46 48079.80 2021-11-26 12:42:51.000 330 21272.38 459.70 43115.45 48079.81 2021-11-26 12:42:52.000 330 21272.38 459.69 43115.42 48079.80 2021-11-26 12:42:53.000 330 21272.45 459.64 43115.41 48079.72 2021-11-26 12:42:54.000 330 21272.46 459.58 43115.43 48079.84 2021-11-26 12:42:55.000 330 21272.45 459.59 43115.44 48079.82 2021-11-26 12:42:56.000 330 21272.40 459.63 43115.47 48079.81 2021-11-26 12:42:57.000 330 21272.41 459.65 43115.47 48079.83 2021-11-26 12:42:58.000 330 21272.45 459.65 43115.42 48079.75 2021-11-26 12:42:59.000 330 21272.41 459.67 43115.41 48079.81 2021-11-26 12:43:00.000 330 21272.42 459.65 43115.38 48079.76 2021-11-26 12:43:01.000 330 21272.44 459.65 43115.36 48079.71 2021-11-26 12:43:02.000 330 21272.47 459.64 43115.37 48079.76 2021-11-26 12:43:03.000 330 21272.49 459.61 43115.37 48079.70 2021-11-26 12:43:04.000 330 21272.48 459.62 43115.36 48079.77 2021-11-26 12:43:05.000 330 21272.55 459.60 43115.38 48079.74 2021-11-26 12:43:06.000 330 21272.62 459.52 43115.43 48079.75 2021-11-26 12:43:07.000 330 21272.68 459.43 43115.48 48079.85 2021-11-26 12:43:08.000 330 21272.71 459.41 43115.51 48079.91 2021-11-26 12:43:09.000 330 21272.74 459.36 43115.57 48079.96 2021-11-26 12:43:10.000 330 21272.80 459.33 43115.64 48080.13 2021-11-26 12:43:11.000 330 21272.83 459.32 43115.67 48080.09 2021-11-26 12:43:12.000 330 21272.87 459.30 43115.74 48080.18 2021-11-26 12:43:13.000 330 21272.91 459.29 43115.78 48080.24 2021-11-26 12:43:14.000 330 21272.93 459.28 43115.82 48080.30 2021-11-26 12:43:15.000 330 21272.95 459.27 43115.86 48080.43 2021-11-26 12:43:16.000 330 21272.94 459.23 43115.89 48080.40 2021-11-26 12:43:17.000 330 21272.96 459.20 43115.93 48080.48 2021-11-26 12:43:18.000 330 21273.01 459.22 43116.00 48080.48 2021-11-26 12:43:19.000 330 21273.01 459.21 43116.03 48080.51 2021-11-26 12:43:20.000 330 21273.03 459.21 43116.05 48080.62 2021-11-26 12:43:21.000 330 21273.01 459.24 43116.05 48080.57 2021-11-26 12:43:22.000 330 21272.97 459.22 43116.07 48080.64 2021-11-26 12:43:23.000 330 21272.93 459.24 43116.06 48080.58 2021-11-26 12:43:24.000 330 21272.93 459.26 43116.08 48080.66 2021-11-26 12:43:25.000 330 21272.89 459.31 43116.04 48080.56 2021-11-26 12:43:26.000 330 21272.90 459.33 43116.03 48080.55 2021-11-26 12:43:27.000 330 21272.92 459.32 43116.05 48080.50 2021-11-26 12:43:28.000 330 21272.90 459.31 43116.06 48080.60 2021-11-26 12:43:29.000 330 21272.87 459.31 43116.06 48080.48 2021-11-26 12:43:30.000 330 21272.83 459.33 43116.05 48080.56 2021-11-26 12:43:31.000 330 21272.85 459.31 43116.03 48080.49 2021-11-26 12:43:32.000 330 21272.87 459.32 43116.07 48080.53 2021-11-26 12:43:33.000 330 21272.85 459.35 43116.04 48080.58 2021-11-26 12:43:34.000 330 21272.88 459.36 43116.02 48080.48 2021-11-26 12:43:35.000 330 21272.88 459.37 43116.01 48080.60 2021-11-26 12:43:36.000 330 21272.86 459.37 43116.01 48080.46 2021-11-26 12:43:37.000 330 21272.86 459.40 43115.99 48080.50 2021-11-26 12:43:38.000 330 21272.87 459.39 43115.99 48080.53 2021-11-26 12:43:39.000 330 21272.88 459.39 43115.99 48080.49 2021-11-26 12:43:40.000 330 21272.85 459.40 43115.96 48080.57 2021-11-26 12:43:41.000 330 21272.82 459.43 43115.97 48080.46 2021-11-26 12:43:42.000 330 21272.82 459.44 43115.95 48080.51 2021-11-26 12:43:43.000 330 21272.84 459.44 43115.95 48080.46 2021-11-26 12:43:44.000 330 21272.89 459.43 43115.89 48080.42 2021-11-26 12:43:45.000 330 21272.91 459.42 43115.91 48080.46 2021-11-26 12:43:46.000 330 21272.93 459.43 43115.93 48080.52 2021-11-26 12:43:47.000 330 21272.93 459.39 43115.93 48080.47 2021-11-26 12:43:48.000 330 21272.94 459.38 43115.95 48080.47 2021-11-26 12:43:49.000 330 21272.97 459.35 43115.95 48080.58 2021-11-26 12:43:50.000 330 21272.99 459.35 43115.94 48080.42 2021-11-26 12:43:51.000 330 21272.97 459.33 43115.92 48080.51 2021-11-26 12:43:52.000 330 21272.99 459.30 43115.93 48080.51 2021-11-26 12:43:53.000 330 21272.98 459.28 43115.94 48080.58 2021-11-26 12:43:54.000 330 21272.95 459.25 43115.96 48080.53 2021-11-26 12:43:55.000 330 21272.93 459.22 43115.93 48080.45 2021-11-26 12:43:56.000 330 21272.95 459.22 43115.91 48080.53 2021-11-26 12:43:57.000 330 21272.95 459.23 43115.91 48080.44 2021-11-26 12:43:58.000 330 21272.89 459.25 43115.94 48080.46 2021-11-26 12:43:59.000 330 21272.80 459.34 43115.84 48080.48 2021-11-26 12:44:00.000 330 21272.76 459.39 43115.79 48080.33 2021-11-26 12:44:01.000 330 21272.77 459.41 43115.74 48080.31 2021-11-26 12:44:02.000 330 21272.71 459.43 43115.69 48080.12 2021-11-26 12:44:03.000 330 21272.68 459.42 43115.62 48080.18 2021-11-26 12:44:04.000 330 21272.63 459.45 43115.62 48080.15 2021-11-26 12:44:05.000 330 21272.63 459.47 43115.64 48080.03 2021-11-26 12:44:06.000 330 21272.63 459.50 43115.62 48080.14 2021-11-26 12:44:07.000 330 21272.64 459.46 43115.60 48079.96 2021-11-26 12:44:08.000 330 21272.60 459.47 43115.60 48080.00 2021-11-26 12:44:09.000 330 21272.52 459.53 43115.60 48080.04 2021-11-26 12:44:10.000 330 21272.51 459.53 43115.59 48079.93 2021-11-26 12:44:11.000 330 21272.51 459.52 43115.54 48080.02 2021-11-26 12:44:12.000 330 21272.54 459.51 43115.52 48079.98 2021-11-26 12:44:13.000 330 21272.55 459.51 43115.55 48079.90 2021-11-26 12:44:14.000 330 21272.57 459.50 43115.57 48079.98 2021-11-26 12:44:15.000 330 21272.59 459.50 43115.54 48079.94 2021-11-26 12:44:16.000 330 21272.63 459.51 43115.55 48080.03 2021-11-26 12:44:17.000 330 21272.64 459.50 43115.51 48079.99 2021-11-26 12:44:18.000 330 21272.62 459.55 43115.51 48079.89 2021-11-26 12:44:19.000 330 21272.61 459.60 43115.47 48080.00 2021-11-26 12:44:20.000 330 21272.62 459.64 43115.43 48079.94 2021-11-26 12:44:21.000 330 21272.64 459.65 43115.40 48079.87 2021-11-26 12:44:22.000 330 21272.67 459.59 43115.38 48079.91 2021-11-26 12:44:23.000 330 21272.71 459.50 43115.41 48079.91 2021-11-26 12:44:24.000 330 21272.78 459.46 43115.43 48079.83 2021-11-26 12:44:25.000 330 21272.81 459.45 43115.48 48079.99 2021-11-26 12:44:26.000 330 21272.85 459.43 43115.49 48079.97 2021-11-26 12:44:27.000 330 21272.88 459.41 43115.50 48080.08 2021-11-26 12:44:28.000 330 21272.87 459.39 43115.53 48080.05 2021-11-26 12:44:29.000 330 21272.94 459.34 43115.55 48080.02 2021-11-26 12:44:30.000 330 21272.97 459.30 43115.56 48080.16 2021-11-26 12:44:31.000 330 21273.00 459.29 43115.59 48080.12 2021-11-26 12:44:32.000 330 21273.02 459.28 43115.57 48080.24 2021-11-26 12:44:33.000 330 21273.08 459.23 43115.59 48080.18 2021-11-26 12:44:34.000 330 21273.10 459.20 43115.64 48080.17 2021-11-26 12:44:35.000 330 21273.09 459.18 43115.60 48080.26 2021-11-26 12:44:36.000 330 21273.08 459.23 43115.61 48080.20 2021-11-26 12:44:37.000 330 21273.03 459.33 43115.56 48080.23 2021-11-26 12:44:38.000 330 21273.01 459.39 43115.50 48080.26 2021-11-26 12:44:39.000 330 21272.98 459.42 43115.45 48080.07 2021-11-26 12:44:40.000 330 21272.99 459.43 43115.42 48080.12 2021-11-26 12:44:41.000 330 21272.96 459.43 43115.37 48079.93 2021-11-26 12:44:42.000 330 21272.95 459.44 43115.32 48079.96 2021-11-26 12:44:43.000 330 21272.96 459.44 43115.30 48079.99 2021-11-26 12:44:44.000 330 21272.95 459.41 43115.29 48079.92 2021-11-26 12:44:45.000 330 21272.95 459.37 43115.27 48079.95 2021-11-26 12:44:46.000 330 21272.95 459.34 43115.29 48079.83 2021-11-26 12:44:47.000 330 21272.93 459.37 43115.29 48079.87 2021-11-26 12:44:48.000 330 21272.93 459.32 43115.30 48079.94 2021-11-26 12:44:49.000 330 21272.89 459.33 43115.28 48079.85 2021-11-26 12:44:50.000 330 21272.86 459.36 43115.28 48079.88 2021-11-26 12:44:51.000 330 21272.82 459.41 43115.26 48079.79 2021-11-26 12:44:52.000 330 21272.82 459.47 43115.23 48079.91 2021-11-26 12:44:53.000 330 21272.82 459.50 43115.21 48079.69 2021-11-26 12:44:54.000 330 21272.73 459.53 43115.17 48079.83 2021-11-26 12:44:55.000 330 21272.76 459.42 43115.21 48079.75 2021-11-26 12:44:56.000 330 21272.79 459.32 43115.25 48079.72 2021-11-26 12:44:57.000 330 21272.74 459.30 43115.34 48079.78 2021-11-26 12:44:58.000 330 21272.81 459.25 43115.37 48079.84 2021-11-26 12:44:59.000 330 21272.83 459.25 43115.42 48080.00 2021-11-26 12:45:00.000 330 21272.83 459.24 43115.46 48079.97 2021-11-26 12:45:01.000 330 21272.83 459.23 43115.51 48079.96 2021-11-26 12:45:02.000 330 21272.85 459.21 43115.53 48080.08 2021-11-26 12:45:03.000 330 21272.90 459.19 43115.55 48080.02 2021-11-26 12:45:04.000 330 21272.87 459.17 43115.59 48080.18 2021-11-26 12:45:05.000 330 21272.85 459.20 43115.63 48080.12 2021-11-26 12:45:06.000 330 21272.85 459.23 43115.64 48080.13 2021-11-26 12:45:07.000 330 21272.85 459.27 43115.64 48080.20 2021-11-26 12:45:08.000 330 21272.85 459.29 43115.69 48080.07 2021-11-26 12:45:09.000 330 21272.85 459.25 43115.68 48080.14 2021-11-26 12:45:10.000 330 21272.89 459.24 43115.71 48080.20 2021-11-26 12:45:11.000 330 21272.89 459.25 43115.74 48080.24 2021-11-26 12:45:12.000 330 21272.93 459.23 43115.76 48080.32 2021-11-26 12:45:13.000 330 21272.95 459.24 43115.80 48080.19 2021-11-26 12:45:14.000 330 21272.94 459.23 43115.84 48080.33 2021-11-26 12:45:15.000 330 21272.95 459.20 43115.83 48080.32 2021-11-26 12:45:16.000 330 21272.95 459.19 43115.82 48080.30 2021-11-26 12:45:17.000 330 21272.97 459.19 43115.83 48080.45 2021-11-26 12:45:18.000 330 21272.95 459.22 43115.84 48080.34 2021-11-26 12:45:19.000 330 21272.90 459.24 43115.83 48080.42 2021-11-26 12:45:20.000 330 21272.90 459.27 43115.85 48080.35 2021-11-26 12:45:21.000 330 21272.89 459.27 43115.83 48080.30 2021-11-26 12:45:22.000 330 21272.90 459.27 43115.81 48080.42 2021-11-26 12:45:23.000 330 21272.93 459.25 43115.82 48080.31 2021-11-26 12:45:24.000 330 21272.95 459.22 43115.83 48080.41 2021-11-26 12:45:25.000 330 21272.91 459.22 43115.83 48080.27 2021-11-26 12:45:26.000 330 21272.94 459.20 43115.85 48080.34 2021-11-26 12:45:27.000 330 21272.94 459.20 43115.84 48080.40 2021-11-26 12:45:28.000 330 21272.91 459.17 43115.85 48080.30 2021-11-26 12:45:29.000 330 21272.89 459.19 43115.81 48080.41 2021-11-26 12:45:30.000 330 21272.87 459.22 43115.85 48080.30 2021-11-26 12:45:31.000 330 21272.85 459.27 43115.83 48080.40 2021-11-26 12:45:32.000 330 21272.83 459.31 43115.80 48080.25 2021-11-26 12:45:33.000 330 21272.86 459.27 43115.78 48080.27 2021-11-26 12:45:34.000 330 21272.82 459.28 43115.79 48080.21 2021-11-26 12:45:35.000 330 21272.84 459.28 43115.78 48080.34 2021-11-26 12:45:36.000 330 21272.83 459.29 43115.75 48080.18 2021-11-26 12:45:37.000 330 21272.86 459.28 43115.77 48080.28 2021-11-26 12:45:38.000 330 21272.88 459.27 43115.77 48080.27 2021-11-26 12:45:39.000 330 21272.92 459.23 43115.77 48080.20 2021-11-26 12:45:40.000 330 21272.94 459.21 43115.78 48080.37 2021-11-26 12:45:41.000 330 21272.95 459.21 43115.80 48080.23 2021-11-26 12:45:42.000 330 21272.95 459.21 43115.77 48080.34 2021-11-26 12:45:43.000 330 21272.94 459.19 43115.78 48080.31 2021-11-26 12:45:44.000 330 21272.90 459.19 43115.81 48080.28 2021-11-26 12:45:45.000 330 21272.86 459.21 43115.77 48080.34 2021-11-26 12:45:46.000 330 21272.86 459.21 43115.77 48080.20 2021-11-26 12:45:47.000 330 21272.86 459.22 43115.76 48080.33 2021-11-26 12:45:48.000 330 21272.81 459.29 43115.72 48080.20 2021-11-26 12:45:49.000 330 21272.75 459.34 43115.68 48080.26 2021-11-26 12:45:50.000 330 21272.73 459.33 43115.66 48080.06 2021-11-26 12:45:51.000 330 21272.72 459.34 43115.64 48080.09 2021-11-26 12:45:52.000 330 21272.71 459.29 43115.62 48080.13 2021-11-26 12:45:53.000 330 21272.73 459.26 43115.61 48080.11 2021-11-26 12:45:54.000 330 21272.73 459.26 43115.62 48080.16 2021-11-26 12:45:55.000 330 21272.75 459.24 43115.67 48080.04 2021-11-26 12:45:56.000 330 21272.77 459.19 43115.68 48080.14 2021-11-26 12:45:57.000 330 21272.74 459.21 43115.68 48080.18 2021-11-26 12:45:58.000 330 21272.67 459.26 43115.66 48080.10 2021-11-26 12:45:59.000 330 21272.66 459.37 43115.66 48080.15 2021-11-26 12:46:00.000 330 21272.65 459.45 43115.57 48080.00 2021-11-26 12:46:01.000 330 21272.63 459.53 43115.52 48079.97 2021-11-26 12:46:02.000 330 21272.64 459.54 43115.43 48079.97 2021-11-26 12:46:03.000 330 21272.67 459.55 43115.38 48079.81 2021-11-26 12:46:04.000 330 21272.69 459.55 43115.38 48079.84 2021-11-26 12:46:05.000 330 21272.69 459.52 43115.36 48079.86 2021-11-26 12:46:06.000 330 21272.75 459.44 43115.36 48079.72 2021-11-26 12:46:07.000 330 21272.76 459.36 43115.40 48079.89 2021-11-26 12:46:08.000 330 21272.74 459.35 43115.41 48079.87 2021-11-26 12:46:09.000 330 21272.74 459.34 43115.44 48079.93 2021-11-26 12:46:10.000 330 21272.77 459.35 43115.44 48079.96 2021-11-26 12:46:11.000 330 21272.82 459.35 43115.50 48079.85 2021-11-26 12:46:12.000 330 21272.83 459.31 43115.51 48079.97 2021-11-26 12:46:13.000 330 21272.84 459.28 43115.51 48080.00 2021-11-26 12:46:14.000 330 21272.85 459.26 43115.56 48080.05 2021-11-26 12:46:15.000 330 21272.85 459.22 43115.59 48080.10 2021-11-26 12:46:16.000 330 21272.87 459.15 43115.63 48080.04 2021-11-26 12:46:17.000 330 21272.88 459.12 43115.67 48080.16 2021-11-26 12:46:18.000 330 21272.88 459.09 43115.70 48080.17 2021-11-26 12:46:19.000 330 21272.87 459.07 43115.77 48080.13 2021-11-26 12:46:20.000 330 21272.91 459.06 43115.78 48080.30 2021-11-26 12:46:21.000 330 21272.88 459.07 43115.78 48080.18 2021-11-26 12:46:22.000 330 21272.86 459.09 43115.78 48080.28 2021-11-26 12:46:23.000 330 21272.81 459.18 43115.75 48080.21 2021-11-26 12:46:24.000 330 21272.75 459.23 43115.70 48080.14 2021-11-26 12:46:25.000 330 21272.72 459.26 43115.65 48080.20 2021-11-26 12:46:26.000 330 21272.74 459.26 43115.68 48080.05 2021-11-26 12:46:27.000 330 21272.73 459.23 43115.67 48080.12 2021-11-26 12:46:28.000 330 21272.70 459.20 43115.64 48080.02 2021-11-26 12:46:29.000 330 21272.71 459.16 43115.64 48080.00 2021-11-26 12:46:30.000 330 21272.68 459.14 43115.64 48080.15 2021-11-26 12:46:31.000 330 21272.68 459.10 43115.67 48080.06 2021-11-26 12:46:32.000 330 21272.67 459.09 43115.69 48080.06 2021-11-26 12:46:33.000 330 21272.69 459.09 43115.69 48080.04 2021-11-26 12:46:34.000 330 21272.67 459.09 43115.70 48080.05 2021-11-26 12:46:35.000 330 21272.65 459.11 43115.68 48080.14 2021-11-26 12:46:36.000 330 21272.64 459.09 43115.70 48080.06 2021-11-26 12:46:37.000 330 21272.64 459.08 43115.69 48080.06 2021-11-26 12:46:38.000 330 21272.67 459.06 43115.70 48080.05 2021-11-26 12:46:39.000 330 21272.71 458.98 43115.72 48080.05 2021-11-26 12:46:40.000 330 21272.78 458.94 43115.71 48080.18 2021-11-26 12:46:41.000 330 21272.81 458.90 43115.74 48080.14 2021-11-26 12:46:42.000 330 21272.79 458.89 43115.77 48080.22 2021-11-26 12:46:43.000 330 21272.81 458.85 43115.82 48080.29 2021-11-26 12:46:44.000 330 21272.81 458.81 43115.87 48080.20 2021-11-26 12:46:45.000 330 21272.79 458.78 43115.90 48080.35 2021-11-26 12:46:46.000 330 21272.84 458.72 43115.88 48080.31 2021-11-26 12:46:47.000 330 21272.88 458.70 43115.94 48080.43 2021-11-26 12:46:48.000 330 21272.89 458.64 43116.00 48080.45 2021-11-26 12:46:49.000 330 21272.86 458.63 43116.04 48080.42 2021-11-26 12:46:50.000 330 21272.84 458.62 43116.06 48080.53 2021-11-26 12:46:51.000 330 21272.86 458.59 43116.09 48080.48 2021-11-26 12:46:52.000 330 21272.90 458.58 43116.09 48080.60 2021-11-26 12:46:53.000 330 21272.93 458.57 43116.09 48080.57 2021-11-26 12:46:54.000 330 21272.94 458.53 43116.13 48080.59 2021-11-26 12:46:55.000 330 21272.94 458.51 43116.19 48080.68 2021-11-26 12:46:56.000 330 21272.97 458.47 43116.21 48080.58 2021-11-26 12:46:57.000 330 21272.99 458.46 43116.21 48080.66 2021-11-26 12:46:58.000 330 21273.03 458.44 43116.22 48080.69 2021-11-26 12:46:59.000 330 21273.02 458.45 43116.22 48080.76 2021-11-26 12:47:00.000 330 21273.08 458.44 43116.24 48080.76 2021-11-26 12:47:01.000 330 21273.09 458.41 43116.28 48080.70 2021-11-26 12:47:02.000 330 21273.07 458.40 43116.25 48080.80 2021-11-26 12:47:03.000 330 21273.05 458.41 43116.25 48080.72 2021-11-26 12:47:04.000 330 21273.08 458.38 43116.25 48080.74 2021-11-26 12:47:05.000 330 21273.06 458.39 43116.28 48080.84 2021-11-26 12:47:06.000 330 21273.10 458.37 43116.28 48080.81 2021-11-26 12:47:07.000 330 21273.07 458.38 43116.30 48080.85 2021-11-26 12:47:08.000 330 21273.07 458.38 43116.26 48080.73 2021-11-26 12:47:09.000 330 21273.06 458.40 43116.25 48080.83 2021-11-26 12:47:10.000 330 21273.04 458.41 43116.25 48080.77 2021-11-26 12:47:11.000 330 21273.05 458.40 43116.26 48080.75 2021-11-26 12:47:12.000 330 21273.04 458.42 43116.27 48080.83 2021-11-26 12:47:13.000 330 21273.00 458.44 43116.26 48080.72 2021-11-26 12:47:14.000 330 21273.02 458.47 43116.21 48080.80 2021-11-26 12:47:15.000 330 21273.03 458.48 43116.19 48080.69 2021-11-26 12:47:16.000 330 21273.02 458.48 43116.17 48080.77 2021-11-26 12:47:17.000 330 21272.98 458.50 43116.19 48080.73 2021-11-26 12:47:18.000 330 21272.97 458.49 43116.19 48080.65 2021-11-26 12:47:19.000 330 21272.98 458.48 43116.21 48080.79 2021-11-26 12:47:20.000 330 21272.96 458.50 43116.22 48080.66 2021-11-26 12:47:21.000 330 21272.97 458.49 43116.23 48080.75 2021-11-26 12:47:22.000 330 21272.96 458.48 43116.22 48080.63 2021-11-26 12:47:23.000 330 21272.92 458.46 43116.20 48080.68 2021-11-26 12:47:24.000 330 21272.89 458.44 43116.21 48080.72 2021-11-26 12:47:25.000 330 21272.87 458.45 43116.24 48080.70 2021-11-26 12:47:26.000 330 21272.81 458.44 43116.26 48080.75 2021-11-26 12:47:27.000 330 21272.82 458.44 43116.24 48080.58 2021-11-26 12:47:28.000 330 21272.84 458.42 43116.26 48080.73 2021-11-26 12:47:29.000 330 21272.82 458.42 43116.27 48080.65 2021-11-26 12:47:30.000 330 21272.84 458.46 43116.25 48080.65 2021-11-26 12:47:31.000 330 21272.86 458.50 43116.23 48080.75 2021-11-26 12:47:32.000 330 21272.86 458.52 43116.24 48080.67 2021-11-26 12:47:33.000 330 21272.87 458.53 43116.23 48080.69 2021-11-26 12:47:34.000 330 21272.85 458.51 43116.21 48080.56 2021-11-26 12:47:35.000 330 21272.85 458.48 43116.19 48080.67 2021-11-26 12:47:36.000 330 21272.87 458.46 43116.15 48080.65 2021-11-26 12:47:37.000 330 21272.87 458.46 43116.15 48080.57 2021-11-26 12:47:38.000 330 21272.90 458.44 43116.16 48080.68 2021-11-26 12:47:39.000 330 21272.95 458.43 43116.22 48080.60 2021-11-26 12:47:40.000 330 21272.95 458.45 43116.19 48080.67 2021-11-26 12:47:41.000 330 21272.96 458.45 43116.19 48080.61 2021-11-26 12:47:42.000 330 21272.97 458.45 43116.18 48080.64 2021-11-26 12:47:43.000 330 21273.03 458.43 43116.19 48080.67 2021-11-26 12:47:44.000 330 21273.06 458.40 43116.17 48080.69 2021-11-26 12:47:45.000 330 21273.11 458.38 43116.19 48080.66 2021-11-26 12:47:46.000 330 21273.12 458.36 43116.21 48080.76 2021-11-26 12:47:47.000 330 21273.12 458.32 43116.20 48080.68 2021-11-26 12:47:48.000 330 21273.16 458.28 43116.22 48080.81 2021-11-26 12:47:49.000 330 21273.21 458.29 43116.25 48080.74 2021-11-26 12:47:50.000 330 21273.20 458.29 43116.25 48080.85 2021-11-26 12:47:51.000 330 21273.20 458.33 43116.25 48080.77 2021-11-26 12:47:52.000 330 21273.18 458.37 43116.22 48080.80 2021-11-26 12:47:53.000 330 21273.19 458.39 43116.18 48080.79 2021-11-26 12:47:54.000 330 21273.13 458.49 43116.15 48080.77 2021-11-26 12:47:55.000 330 21273.10 458.62 43116.09 48080.62 2021-11-26 12:47:56.000 330 21273.11 458.70 43115.97 48080.60 2021-11-26 12:47:57.000 330 21273.07 458.71 43115.92 48080.48 2021-11-26 12:47:58.000 330 21273.10 458.71 43115.88 48080.47 2021-11-26 12:47:59.000 330 21273.08 458.69 43115.83 48080.39 2021-11-26 12:48:00.000 330 21273.09 458.64 43115.80 48080.38 2021-11-26 12:48:01.000 330 21273.09 458.61 43115.83 48080.43 2021-11-26 12:48:02.000 330 21273.15 458.58 43115.85 48080.35 2021-11-26 12:48:03.000 330 21273.15 458.58 43115.84 48080.46 2021-11-26 12:48:04.000 330 21273.15 458.58 43115.85 48080.46 2021-11-26 12:48:05.000 330 21273.19 458.57 43115.86 48080.45 2021-11-26 12:48:06.000 330 21273.17 458.56 43115.90 48080.49 2021-11-26 12:48:07.000 330 21273.13 458.55 43115.89 48080.43 2021-11-26 12:48:08.000 330 21273.13 458.59 43115.86 48080.50 2021-11-26 12:48:09.000 330 21273.12 458.58 43115.89 48080.46 2021-11-26 12:48:10.000 330 21273.07 458.58 43115.89 48080.51 2021-11-26 12:48:11.000 330 21273.05 458.59 43115.91 48080.50 2021-11-26 12:48:12.000 330 21273.05 458.55 43115.97 48080.43 2021-11-26 12:48:13.000 330 21273.02 458.53 43115.96 48080.49 2021-11-26 12:48:14.000 330 21273.00 458.56 43115.97 48080.49 2021-11-26 12:48:15.000 330 21272.95 458.59 43116.01 48080.53 2021-11-26 12:48:16.000 330 21272.94 458.62 43116.04 48080.46 2021-11-26 12:48:17.000 330 21272.90 458.64 43116.03 48080.52 2021-11-26 12:48:18.000 330 21272.86 458.65 43116.04 48080.44 2021-11-26 12:48:19.000 330 21272.86 458.61 43116.05 48080.49 2021-11-26 12:48:20.000 330 21272.84 458.59 43116.08 48080.42 2021-11-26 12:48:21.000 330 21272.81 458.61 43116.09 48080.47 2021-11-26 12:48:22.000 330 21272.78 458.65 43116.09 48080.50 2021-11-26 12:48:23.000 330 21272.77 458.65 43116.11 48080.54 2021-11-26 12:48:24.000 330 21272.74 458.70 43116.13 48080.51 2021-11-26 12:48:25.000 330 21272.70 458.75 43116.14 48080.44 2021-11-26 12:48:26.000 330 21272.68 458.75 43116.13 48080.49 2021-11-26 12:48:27.000 330 21272.64 458.80 43116.13 48080.46 2021-11-26 12:48:28.000 330 21272.65 458.86 43116.13 48080.49 2021-11-26 12:48:29.000 330 21272.60 458.91 43116.12 48080.40 2021-11-26 12:48:30.000 330 21272.53 459.01 43116.05 48080.45 2021-11-26 12:48:31.000 330 21272.49 459.07 43115.99 48080.35 2021-11-26 12:48:32.000 330 21272.50 459.10 43115.98 48080.34 2021-11-26 12:48:33.000 330 21272.48 459.15 43115.93 48080.23 2021-11-26 12:48:34.000 330 21272.45 459.13 43115.89 48080.27 2021-11-26 12:48:35.000 330 21272.44 459.14 43115.87 48080.19 2021-11-26 12:48:36.000 330 21272.46 459.16 43115.93 48080.19 2021-11-26 12:48:37.000 330 21272.47 459.16 43115.96 48080.22 2021-11-26 12:48:38.000 330 21272.42 459.17 43115.91 48080.15 2021-11-26 12:48:39.000 330 21272.42 459.18 43115.89 48080.21 2021-11-26 12:48:40.000 330 21272.40 459.21 43115.91 48080.19 2021-11-26 12:48:41.000 330 21272.42 459.21 43115.92 48080.20 2021-11-26 12:48:42.000 330 21272.39 459.19 43115.92 48080.20 2021-11-26 12:48:43.000 330 21272.37 459.21 43115.94 48080.14 2021-11-26 12:48:44.000 330 21272.36 459.23 43115.92 48080.21 2021-11-26 12:48:45.000 330 21272.36 459.24 43115.95 48080.21 2021-11-26 12:48:46.000 330 21272.33 459.25 43115.93 48080.14 2021-11-26 12:48:47.000 330 21272.31 459.29 43115.89 48080.19 2021-11-26 12:48:48.000 330 21272.31 459.28 43115.88 48080.10 2021-11-26 12:48:49.000 330 21272.31 459.29 43115.91 48080.15 2021-11-26 12:48:50.000 330 21272.28 459.29 43115.93 48080.13 2021-11-26 12:48:51.000 330 21272.25 459.35 43115.91 48080.10 2021-11-26 12:48:52.000 330 21272.18 459.39 43115.88 48080.16 2021-11-26 12:48:53.000 330 21272.14 459.40 43115.85 48079.98 2021-11-26 12:48:54.000 330 21272.13 459.42 43115.82 48080.05 2021-11-26 12:48:55.000 330 21272.11 459.42 43115.80 48079.98 2021-11-26 12:48:56.000 330 21272.13 459.40 43115.81 48079.95 2021-11-26 12:48:57.000 330 21272.08 459.42 43115.82 48079.91 2021-11-26 12:48:58.000 330 21272.04 459.44 43115.81 48079.97 2021-11-26 12:48:59.000 330 21272.05 459.51 43115.77 48079.88 2021-11-26 12:49:00.000 330 21272.00 459.59 43115.74 48079.89 2021-11-26 12:49:01.000 330 21271.98 459.65 43115.71 48079.84 2021-11-26 12:49:02.000 330 21271.95 459.65 43115.66 48079.75 2021-11-26 12:49:03.000 330 21271.90 459.64 43115.63 48079.76 2021-11-26 12:49:04.000 330 21271.92 459.58 43115.61 48079.69 2021-11-26 12:49:05.000 330 21271.94 459.56 43115.69 48079.78 2021-11-26 12:49:06.000 330 21271.99 459.54 43115.72 48079.74 2021-11-26 12:49:07.000 330 21272.02 459.51 43115.76 48079.81 2021-11-26 12:49:08.000 330 21272.02 459.49 43115.79 48079.83 2021-11-26 12:49:09.000 330 21272.06 459.48 43115.82 48079.93 2021-11-26 12:49:10.000 330 21272.04 459.50 43115.82 48079.87 2021-11-26 12:49:11.000 330 21272.04 459.48 43115.83 48079.97 2021-11-26 12:49:12.000 330 21272.06 459.48 43115.84 48079.91 2021-11-26 12:49:13.000 330 21272.08 459.50 43115.84 48079.97 2021-11-26 12:49:14.000 330 21272.05 459.52 43115.84 48079.93 2021-11-26 12:49:15.000 330 21272.04 459.57 43115.81 48079.97 2021-11-26 12:49:16.000 330 21272.03 459.60 43115.77 48079.90 2021-11-26 12:49:17.000 330 21272.04 459.59 43115.78 48079.88 2021-11-26 12:49:18.000 330 21272.04 459.56 43115.76 48079.88 2021-11-26 12:49:19.000 330 21272.05 459.54 43115.76 48079.82 2021-11-26 12:49:20.000 330 21272.03 459.50 43115.76 48079.88 2021-11-26 12:49:21.000 330 21271.99 459.51 43115.73 48079.85 2021-11-26 12:49:22.000 330 21271.96 459.49 43115.73 48079.87 2021-11-26 12:49:23.000 330 21271.97 459.47 43115.77 48079.84 2021-11-26 12:49:24.000 330 21271.99 459.47 43115.77 48079.88 2021-11-26 12:49:25.000 330 21271.99 459.47 43115.77 48079.86 2021-11-26 12:49:26.000 330 21271.93 459.50 43115.77 48079.88 2021-11-26 12:49:27.000 330 21271.93 459.51 43115.75 48079.82 2021-11-26 12:49:28.000 330 21271.87 459.57 43115.75 48079.81 2021-11-26 12:49:29.000 330 21271.86 459.60 43115.69 48079.82 2021-11-26 12:49:30.000 330 21271.81 459.60 43115.67 48079.76 2021-11-26 12:49:31.000 330 21271.75 459.62 43115.66 48079.73 2021-11-26 12:49:32.000 330 21271.72 459.63 43115.64 48079.70 2021-11-26 12:49:33.000 330 21271.72 459.63 43115.61 48079.65 2021-11-26 12:49:34.000 330 21271.73 459.63 43115.65 48079.66 2021-11-26 12:49:35.000 330 21271.71 459.65 43115.62 48079.61 2021-11-26 12:49:36.000 330 21271.67 459.65 43115.61 48079.58 2021-11-26 12:49:37.000 330 21271.67 459.64 43115.62 48079.60 2021-11-26 12:49:38.000 330 21271.65 459.62 43115.64 48079.57 2021-11-26 12:49:39.000 330 21271.66 459.59 43115.60 48079.57 2021-11-26 12:49:40.000 330 21271.65 459.57 43115.60 48079.55 2021-11-26 12:49:41.000 330 21271.68 459.54 43115.62 48079.62 2021-11-26 12:49:42.000 330 21271.69 459.54 43115.62 48079.56 2021-11-26 12:49:43.000 330 21271.71 459.54 43115.63 48079.64 2021-11-26 12:49:44.000 330 21271.70 459.55 43115.63 48079.63 2021-11-26 12:49:45.000 330 21271.74 459.53 43115.65 48079.63 2021-11-26 12:49:46.000 330 21271.76 459.50 43115.68 48079.71 2021-11-26 12:49:47.000 330 21271.76 459.45 43115.67 48079.64 2021-11-26 12:49:48.000 330 21271.80 459.39 43115.71 48079.71 2021-11-26 12:49:49.000 330 21271.81 459.34 43115.71 48079.73 2021-11-26 12:49:50.000 330 21271.80 459.28 43115.71 48079.73 2021-11-26 12:49:51.000 330 21271.85 459.20 43115.75 48079.79 2021-11-26 12:49:52.000 330 21271.88 459.16 43115.81 48079.85 2021-11-26 12:49:53.000 330 21271.89 459.10 43115.83 48079.83 2021-11-26 12:49:54.000 330 21271.93 459.07 43115.89 48079.93 2021-11-26 12:49:55.000 330 21271.96 459.01 43115.90 48079.90 2021-11-26 12:49:56.000 330 21271.96 459.01 43115.93 48079.98 2021-11-26 12:49:57.000 330 21271.98 459.03 43115.94 48080.02 2021-11-26 12:49:58.000 330 21271.98 459.04 43115.95 48079.98 2021-11-26 12:49:59.000 330 21271.95 459.03 43115.99 48080.05 2021-11-26 12:50:00.000 330 21271.91 459.01 43116.00 48080.04 2021-11-26 12:50:01.000 330 21271.92 459.02 43116.02 48080.04 2021-11-26 12:50:02.000 330 21271.91 459.04 43116.02 48080.06 2021-11-26 12:50:03.000 330 21271.93 459.04 43116.04 48080.04 2021-11-26 12:50:04.000 330 21271.94 459.01 43116.05 48080.10 2021-11-26 12:50:05.000 330 21271.94 458.99 43116.08 48080.08 2021-11-26 12:50:06.000 330 21271.96 459.01 43116.09 48080.12 2021-11-26 12:50:07.000 330 21271.97 459.02 43116.10 48080.14 2021-11-26 12:50:08.000 330 21271.96 459.02 43116.11 48080.09 2021-11-26 12:50:09.000 330 21271.94 459.06 43116.10 48080.14 2021-11-26 12:50:10.000 330 21271.93 459.06 43116.08 48080.11 2021-11-26 12:50:11.000 330 21271.94 459.07 43116.08 48080.08 2021-11-26 12:50:12.000 330 21271.99 459.06 43116.08 48080.11 2021-11-26 12:50:13.000 330 21271.96 459.07 43116.07 48080.08 2021-11-26 12:50:14.000 330 21271.97 459.04 43116.07 48080.11 2021-11-26 12:50:15.000 330 21271.97 459.04 43116.08 48080.11 2021-11-26 12:50:16.000 330 21272.00 459.07 43116.09 48080.09 2021-11-26 12:50:17.000 330 21272.00 459.07 43116.06 48080.20 2021-11-26 12:50:18.000 330 21271.99 459.14 43116.03 48080.08 2021-11-26 12:50:19.000 330 21272.04 459.15 43116.00 48080.14 2021-11-26 12:50:20.000 330 21272.01 459.12 43116.00 48080.12 2021-11-26 12:50:21.000 330 21271.99 459.13 43116.00 48080.10 2021-11-26 12:50:22.000 330 21272.02 459.14 43116.03 48080.13 2021-11-26 12:50:23.000 330 21271.99 459.13 43116.03 48080.10 2021-11-26 12:50:24.000 330 21271.97 459.14 43116.04 48080.07 2021-11-26 12:50:25.000 330 21271.92 459.13 43116.04 48080.10 2021-11-26 12:50:26.000 330 21271.90 459.17 43116.04 48080.03 2021-11-26 12:50:27.000 330 21271.89 459.19 43116.05 48080.08 2021-11-26 12:50:28.000 330 21271.85 459.18 43116.05 48080.09 2021-11-26 12:50:29.000 330 21271.83 459.18 43116.07 48080.07 2021-11-26 12:50:30.000 330 21271.80 459.19 43116.07 48080.05 2021-11-26 12:50:31.000 330 21271.75 459.22 43116.04 48079.98 2021-11-26 12:50:32.000 330 21271.73 459.27 43116.02 48080.03 2021-11-26 12:50:33.000 330 21271.73 459.29 43116.00 48079.96 2021-11-26 12:50:34.000 330 21271.69 459.33 43116.00 48079.96 2021-11-26 12:50:35.000 330 21271.69 459.36 43115.98 48079.91 2021-11-26 12:50:36.000 330 21271.68 459.36 43115.95 48079.91 2021-11-26 12:50:37.000 330 21271.66 459.35 43115.94 48079.83 2021-11-26 12:50:38.000 330 21271.62 459.39 43115.95 48079.84 2021-11-26 12:50:39.000 330 21271.63 459.40 43115.95 48079.88 2021-11-26 12:50:40.000 330 21271.63 459.41 43115.96 48079.84 2021-11-26 12:50:41.000 330 21271.66 459.43 43115.96 48079.87 2021-11-26 12:50:42.000 330 21271.65 459.47 43115.94 48079.83 2021-11-26 12:50:43.000 330 21271.61 459.54 43115.94 48079.84 2021-11-26 12:50:44.000 330 21271.66 459.54 43115.90 48079.86 2021-11-26 12:50:45.000 330 21271.65 459.55 43115.90 48079.82 2021-11-26 12:50:46.000 330 21271.65 459.57 43115.89 48079.84 2021-11-26 12:50:47.000 330 21271.66 459.60 43115.88 48079.79 2021-11-26 12:50:48.000 330 21271.62 459.65 43115.88 48079.78 2021-11-26 12:50:49.000 330 21271.60 459.66 43115.88 48079.80 2021-11-26 12:50:50.000 330 21271.61 459.68 43115.85 48079.76 2021-11-26 12:50:51.000 330 21271.58 459.65 43115.82 48079.77 2021-11-26 12:50:52.000 330 21271.54 459.67 43115.82 48079.73 2021-11-26 12:50:53.000 330 21271.51 459.72 43115.82 48079.67 2021-11-26 12:50:54.000 330 21271.50 459.75 43115.80 48079.70 2021-11-26 12:50:55.000 330 21271.50 459.74 43115.74 48079.66 2021-11-26 12:50:56.000 330 21271.50 459.76 43115.75 48079.64 2021-11-26 12:50:57.000 330 21271.47 459.88 43115.74 48079.61 2021-11-26 12:50:58.000 330 21271.43 460.05 43115.65 48079.58 2021-11-26 12:50:59.000 330 21271.39 460.16 43115.52 48079.44 2021-11-26 12:51:00.000 330 21271.39 460.17 43115.46 48079.39 2021-11-26 12:51:01.000 330 21271.36 460.19 43115.38 48079.32 2021-11-26 12:51:02.000 330 21271.37 460.16 43115.37 48079.21 2021-11-26 12:51:03.000 330 21271.37 460.18 43115.34 48079.26 2021-11-26 12:51:04.000 330 21271.37 460.18 43115.33 48079.19 2021-11-26 12:51:05.000 330 21271.39 460.17 43115.30 48079.17 2021-11-26 12:51:06.000 330 21271.39 460.19 43115.28 48079.21 2021-11-26 12:51:07.000 330 21271.38 460.19 43115.30 48079.13 2021-11-26 12:51:08.000 330 21271.37 460.18 43115.28 48079.14 2021-11-26 12:51:09.000 330 21271.37 460.20 43115.28 48079.20 2021-11-26 12:51:10.000 330 21271.35 460.24 43115.26 48079.10 2021-11-26 12:51:11.000 330 21271.32 460.25 43115.24 48079.17 2021-11-26 12:51:12.000 330 21271.36 460.27 43115.23 48079.15 2021-11-26 12:51:13.000 330 21271.35 460.31 43115.22 48079.11 2021-11-26 12:51:14.000 330 21271.37 460.31 43115.21 48079.13 2021-11-26 12:51:15.000 330 21271.37 460.28 43115.22 48079.13 2021-11-26 12:51:16.000 330 21271.34 460.28 43115.26 48079.09 2021-11-26 12:51:17.000 330 21271.36 460.28 43115.24 48079.15 2021-11-26 12:51:18.000 330 21271.38 460.25 43115.28 48079.13 2021-11-26 12:51:19.000 330 21271.43 460.20 43115.30 48079.16 2021-11-26 12:51:20.000 330 21271.46 460.18 43115.33 48079.22 2021-11-26 12:51:21.000 330 21271.47 460.19 43115.36 48079.22 2021-11-26 12:51:22.000 330 21271.47 460.19 43115.37 48079.28 2021-11-26 12:51:23.000 330 21271.47 460.18 43115.39 48079.30 2021-11-26 12:51:24.000 330 21271.48 460.14 43115.45 48079.33 2021-11-26 12:51:25.000 330 21271.50 460.10 43115.46 48079.34 2021-11-26 12:51:26.000 330 21271.53 460.05 43115.48 48079.40 2021-11-26 12:51:27.000 330 21271.56 459.98 43115.55 48079.43 2021-11-26 12:51:28.000 330 21271.55 459.98 43115.60 48079.47 2021-11-26 12:51:29.000 330 21271.54 459.91 43115.67 48079.50 2021-11-26 12:51:30.000 330 21271.56 459.81 43115.70 48079.57 2021-11-26 12:51:31.000 330 21271.55 459.77 43115.73 48079.59 2021-11-26 12:51:32.000 330 21271.57 459.74 43115.79 48079.71 2021-11-26 12:51:33.000 330 21271.57 459.72 43115.86 48079.70 2021-11-26 12:51:34.000 330 21271.60 459.71 43115.89 48079.75 2021-11-26 12:51:35.000 330 21271.56 459.72 43115.90 48079.77 2021-11-26 12:51:36.000 330 21271.52 459.81 43115.89 48079.83 2021-11-26 12:51:37.000 330 21271.50 459.86 43115.87 48079.77 2021-11-26 12:51:38.000 330 21271.50 459.86 43115.81 48079.78 2021-11-26 12:51:39.000 330 21271.51 459.84 43115.78 48079.70 2021-11-26 12:51:40.000 330 21271.50 459.82 43115.78 48079.65 2021-11-26 12:51:41.000 330 21271.52 459.79 43115.78 48079.70 2021-11-26 12:51:42.000 330 21271.52 459.74 43115.82 48079.65 2021-11-26 12:51:43.000 330 21271.45 459.69 43115.80 48079.72 2021-11-26 12:51:44.000 330 21271.45 459.65 43115.86 48079.71 2021-11-26 12:51:45.000 330 21271.45 459.65 43115.91 48079.67 2021-11-26 12:51:46.000 330 21271.48 459.64 43115.91 48079.79 2021-11-26 12:51:47.000 330 21271.49 459.66 43115.94 48079.77 2021-11-26 12:51:48.000 330 21271.48 459.64 43115.95 48079.83 2021-11-26 12:51:49.000 330 21271.48 459.66 43115.98 48079.83 2021-11-26 12:51:50.000 330 21271.46 459.66 43115.99 48079.83 2021-11-26 12:51:51.000 330 21271.44 459.70 43116.00 48079.79 2021-11-26 12:51:52.000 330 21271.45 459.74 43116.01 48079.85 2021-11-26 12:51:53.000 330 21271.39 459.77 43115.96 48079.81 2021-11-26 12:51:54.000 330 21271.38 459.77 43115.94 48079.80 2021-11-26 12:51:55.000 330 21271.36 459.78 43115.96 48079.77 2021-11-26 12:51:56.000 330 21271.38 459.76 43115.97 48079.78 2021-11-26 12:51:57.000 330 21271.36 459.76 43115.96 48079.71 2021-11-26 12:51:58.000 330 21271.36 459.76 43115.95 48079.81 2021-11-26 12:51:59.000 330 21271.34 459.77 43115.93 48079.74 2021-11-26 12:52:00.000 330 21271.31 459.80 43115.92 48079.70 2021-11-26 12:52:01.000 330 21271.31 459.81 43115.93 48079.74 2021-11-26 12:52:02.000 330 21271.34 459.80 43115.93 48079.66 2021-11-26 12:52:03.000 330 21271.29 459.83 43115.91 48079.72 2021-11-26 12:52:04.000 330 21271.27 459.85 43115.87 48079.65 2021-11-26 12:52:05.000 330 21271.26 459.88 43115.86 48079.69 2021-11-26 12:52:06.000 330 21271.29 459.93 43115.86 48079.57 2021-11-26 12:52:07.000 330 21271.28 459.95 43115.82 48079.61 2021-11-26 12:52:08.000 330 21271.30 459.96 43115.80 48079.57 2021-11-26 12:52:09.000 330 21271.28 459.98 43115.75 48079.59 2021-11-26 12:52:10.000 330 21271.26 459.96 43115.72 48079.51 2021-11-26 12:52:11.000 330 21271.29 459.94 43115.69 48079.53 2021-11-26 12:52:12.000 330 21271.30 459.89 43115.71 48079.45 2021-11-26 12:52:13.000 330 21271.33 459.87 43115.73 48079.49 2021-11-26 12:52:14.000 330 21271.35 459.86 43115.74 48079.58 2021-11-26 12:52:15.000 330 21271.31 459.87 43115.78 48079.49 2021-11-26 12:52:16.000 330 21271.25 459.90 43115.73 48079.57 2021-11-26 12:52:17.000 330 21271.25 459.94 43115.73 48079.47 2021-11-26 12:52:18.000 330 21271.22 459.95 43115.74 48079.43 2021-11-26 12:52:19.000 330 21271.26 459.97 43115.72 48079.49 2021-11-26 12:52:20.000 330 21271.24 460.02 43115.69 48079.45 2021-11-26 12:52:21.000 330 21271.24 460.02 43115.68 48079.37 2021-11-26 12:52:22.000 330 21271.26 459.98 43115.68 48079.42 2021-11-26 12:52:23.000 330 21271.28 460.02 43115.64 48079.36 2021-11-26 12:52:24.000 330 21271.22 460.05 43115.62 48079.42 2021-11-26 12:52:25.000 330 21271.24 460.07 43115.61 48079.39 2021-11-26 12:52:26.000 330 21271.27 460.05 43115.61 48079.30 2021-11-26 12:52:27.000 330 21271.23 460.04 43115.60 48079.43 2021-11-26 12:52:28.000 330 21271.25 460.03 43115.58 48079.37 2021-11-26 12:52:29.000 330 21271.25 460.03 43115.61 48079.39 2021-11-26 12:52:30.000 330 21271.25 460.02 43115.63 48079.42 2021-11-26 12:52:31.000 330 21271.26 460.02 43115.63 48079.38 2021-11-26 12:52:32.000 330 21271.24 460.03 43115.62 48079.41 2021-11-26 12:52:33.000 330 21271.23 460.04 43115.61 48079.49 2021-11-26 12:52:34.000 330 21271.23 460.07 43115.60 48079.39 2021-11-26 12:52:35.000 330 21271.23 460.09 43115.62 48079.44 2021-11-26 12:52:36.000 330 21271.24 460.11 43115.63 48079.42 2021-11-26 12:52:37.000 330 21271.27 460.10 43115.62 48079.42 2021-11-26 12:52:38.000 330 21271.30 460.11 43115.62 48079.49 2021-11-26 12:52:39.000 330 21271.30 460.13 43115.66 48079.45 2021-11-26 12:52:40.000 330 21271.34 460.12 43115.66 48079.40 2021-11-26 12:52:41.000 330 21271.37 460.11 43115.65 48079.51 2021-11-26 12:52:42.000 330 21271.37 460.11 43115.67 48079.47 2021-11-26 12:52:43.000 330 21271.41 460.07 43115.66 48079.53 2021-11-26 12:52:44.000 330 21271.42 460.04 43115.70 48079.53 2021-11-26 12:52:45.000 330 21271.42 460.04 43115.71 48079.51 2021-11-26 12:52:46.000 330 21271.44 459.99 43115.74 48079.59 2021-11-26 12:52:47.000 330 21271.46 459.98 43115.78 48079.63 2021-11-26 12:52:48.000 330 21271.50 459.96 43115.83 48079.66 2021-11-26 12:52:49.000 330 21271.53 459.96 43115.83 48079.71 2021-11-26 12:52:50.000 330 21271.54 459.90 43115.84 48079.70 2021-11-26 12:52:51.000 330 21271.58 459.90 43115.87 48079.75 2021-11-26 12:52:52.000 330 21271.61 459.89 43115.90 48079.82 2021-11-26 12:52:53.000 330 21271.62 459.88 43115.88 48079.80 2021-11-26 12:52:54.000 330 21271.63 459.87 43115.89 48079.88 2021-11-26 12:52:55.000 330 21271.68 459.82 43115.93 48079.84 2021-11-26 12:52:56.000 330 21271.70 459.83 43115.96 48079.89 2021-11-26 12:52:57.000 330 21271.70 459.84 43115.99 48079.98 2021-11-26 12:52:58.000 330 21271.72 459.84 43116.02 48079.90 2021-11-26 12:52:59.000 330 21271.71 459.84 43116.02 48079.97 2021-11-26 12:53:00.000 330 21271.75 459.84 43116.02 48079.94 2021-11-26 12:53:01.000 330 21271.80 459.80 43116.06 48080.04 2021-11-26 12:53:02.000 330 21271.84 459.79 43116.07 48079.95 2021-11-26 12:53:03.000 330 21271.83 459.76 43116.07 48080.07 2021-11-26 12:53:04.000 330 21271.84 459.77 43116.06 48080.00 2021-11-26 12:53:05.000 330 21271.88 459.73 43116.09 48080.10 2021-11-26 12:53:06.000 330 21271.86 459.71 43116.11 48080.05 2021-11-26 12:53:07.000 330 21271.88 459.68 43116.13 48080.09 2021-11-26 12:53:08.000 330 21271.87 459.66 43116.15 48080.16 2021-11-26 12:53:09.000 330 21271.93 459.64 43116.19 48080.16 2021-11-26 12:53:10.000 330 21271.93 459.63 43116.20 48080.23 2021-11-26 12:53:11.000 330 21271.92 459.64 43116.21 48080.24 2021-11-26 12:53:12.000 330 21271.90 459.60 43116.26 48080.17 2021-11-26 12:53:13.000 330 21271.91 459.61 43116.27 48080.30 2021-11-26 12:53:14.000 330 21271.93 459.62 43116.31 48080.22 2021-11-26 12:53:15.000 330 21271.89 459.63 43116.29 48080.30 2021-11-26 12:53:16.000 330 21271.87 459.63 43116.29 48080.29 2021-11-26 12:53:17.000 330 21271.86 459.68 43116.30 48080.27 2021-11-26 12:53:18.000 330 21271.90 459.71 43116.28 48080.26 2021-11-26 12:53:19.000 330 21271.86 459.77 43116.28 48080.27 2021-11-26 12:53:20.000 330 21271.88 459.80 43116.23 48080.21 2021-11-26 12:53:21.000 330 21271.87 459.84 43116.20 48080.26 2021-11-26 12:53:22.000 330 21271.88 459.83 43116.18 48080.19 2021-11-26 12:53:23.000 330 21271.88 459.83 43116.18 48080.19 2021-11-26 12:53:24.000 330 21271.90 459.84 43116.19 48080.20 2021-11-26 12:53:25.000 330 21271.86 459.86 43116.17 48080.13 2021-11-26 12:53:26.000 330 21271.88 459.86 43116.14 48080.19 2021-11-26 12:53:27.000 330 21271.90 459.85 43116.17 48080.14 2021-11-26 12:53:28.000 330 21271.88 459.88 43116.13 48080.14 2021-11-26 12:53:29.000 330 21271.87 459.87 43116.16 48080.18 2021-11-26 12:53:30.000 330 21271.85 459.89 43116.13 48080.10 2021-11-26 12:53:31.000 330 21271.83 459.93 43116.12 48080.21 2021-11-26 12:53:32.000 330 21271.83 459.97 43116.12 48080.10 2021-11-26 12:53:33.000 330 21271.76 459.99 43116.12 48080.10 2021-11-26 12:53:34.000 330 21271.76 460.02 43116.08 48080.10 2021-11-26 12:53:35.000 330 21271.77 460.06 43116.07 48080.07 2021-11-26 12:53:36.000 330 21271.69 460.06 43116.11 48080.02 2021-11-26 12:53:37.000 330 21271.66 460.07 43116.08 48080.01 2021-11-26 12:53:38.000 330 21271.65 460.10 43116.06 48080.03 2021-11-26 12:53:39.000 330 21271.64 460.13 43116.08 48080.01 2021-11-26 12:53:40.000 330 21271.63 460.16 43116.04 48080.01 2021-11-26 12:53:41.000 330 21271.64 460.17 43116.03 48079.95 2021-11-26 12:53:42.000 330 21271.64 460.18 43116.02 48079.95 2021-11-26 12:53:43.000 330 21271.63 460.18 43116.06 48079.96 2021-11-26 12:53:44.000 330 21271.59 460.21 43116.05 48079.94 2021-11-26 12:53:45.000 330 21271.58 460.26 43116.02 48079.95 2021-11-26 12:53:46.000 330 21271.57 460.30 43116.01 48079.88 2021-11-26 12:53:47.000 330 21271.53 460.41 43115.99 48079.89 2021-11-26 12:53:48.000 330 21271.48 460.54 43115.91 48079.86 2021-11-26 12:53:49.000 330 21271.39 460.67 43115.80 48079.77 2021-11-26 12:53:50.000 330 21271.35 460.75 43115.72 48079.65 2021-11-26 12:53:51.000 330 21271.31 460.84 43115.63 48079.55 2021-11-26 12:53:52.000 330 21271.28 460.91 43115.56 48079.43 2021-11-26 12:53:53.000 330 21271.25 460.93 43115.48 48079.34 2021-11-26 12:53:54.000 330 21271.21 460.98 43115.40 48079.32 2021-11-26 12:53:55.000 330 21271.21 460.96 43115.36 48079.17 2021-11-26 12:53:56.000 330 21271.21 460.96 43115.32 48079.25 2021-11-26 12:53:57.000 330 21271.19 460.96 43115.31 48079.11 2021-11-26 12:53:58.000 330 21271.18 460.93 43115.28 48079.18 2021-11-26 12:53:59.000 330 21271.17 460.90 43115.29 48079.09 2021-11-26 12:54:00.000 330 21271.19 460.88 43115.28 48079.14 2021-11-26 12:54:01.000 330 21271.17 460.91 43115.30 48079.09 2021-11-26 12:54:02.000 330 21271.15 460.94 43115.30 48079.14 2021-11-26 12:54:03.000 330 21271.14 460.95 43115.28 48079.11 2021-11-26 12:54:04.000 330 21271.17 460.94 43115.29 48079.13 2021-11-26 12:54:05.000 330 21271.17 460.93 43115.28 48079.10 2021-11-26 12:54:06.000 330 21271.18 460.91 43115.31 48079.08 2021-11-26 12:54:07.000 330 21271.15 460.95 43115.28 48079.17 2021-11-26 12:54:08.000 330 21271.14 460.98 43115.29 48079.11 2021-11-26 12:54:09.000 330 21271.18 461.00 43115.27 48079.09 2021-11-26 12:54:10.000 330 21271.16 461.01 43115.30 48079.12 2021-11-26 12:54:11.000 330 21271.16 461.02 43115.28 48079.04 2021-11-26 12:54:12.000 330 21271.18 461.04 43115.23 48079.14 2021-11-26 12:54:13.000 330 21271.19 461.05 43115.22 48079.04 2021-11-26 12:54:14.000 330 21271.18 461.07 43115.23 48079.12 2021-11-26 12:54:15.000 330 21271.21 461.07 43115.24 48079.07 2021-11-26 12:54:16.000 330 21271.23 461.07 43115.26 48079.07 2021-11-26 12:54:17.000 330 21271.23 461.07 43115.25 48079.11 2021-11-26 12:54:18.000 330 21271.22 461.09 43115.27 48079.09 2021-11-26 12:54:19.000 330 21271.19 461.13 43115.28 48079.09 2021-11-26 12:54:20.000 330 21271.21 461.12 43115.32 48079.09 2021-11-26 12:54:21.000 330 21271.24 461.14 43115.33 48079.11 2021-11-26 12:54:22.000 330 21271.24 461.13 43115.30 48079.15 2021-11-26 12:54:23.000 330 21271.32 461.03 43115.36 48079.17 2021-11-26 12:54:24.000 330 21271.36 461.00 43115.42 48079.15 2021-11-26 12:54:25.000 330 21271.38 460.98 43115.47 48079.29 2021-11-26 12:54:26.000 330 21271.39 460.94 43115.52 48079.31 2021-11-26 12:54:27.000 330 21271.35 460.98 43115.58 48079.35 2021-11-26 12:54:28.000 330 21271.36 460.97 43115.63 48079.45 2021-11-26 12:54:29.000 330 21271.32 461.06 43115.64 48079.37 2021-11-26 12:54:30.000 330 21271.23 461.23 43115.59 48079.39 2021-11-26 12:54:31.000 330 21271.19 461.34 43115.52 48079.39 2021-11-26 12:54:32.000 330 21271.12 461.41 43115.41 48079.24 2021-11-26 12:54:33.000 330 21271.14 461.47 43115.36 48079.20 2021-11-26 12:54:34.000 330 21271.15 461.49 43115.31 48079.12 2021-11-26 12:54:35.000 330 21271.16 461.48 43115.28 48079.07 2021-11-26 12:54:36.000 330 21271.16 461.50 43115.29 48079.07 2021-11-26 12:54:37.000 330 21271.13 461.53 43115.27 48079.01 2021-11-26 12:54:38.000 330 21271.13 461.57 43115.26 48079.06 2021-11-26 12:54:39.000 330 21271.16 461.60 43115.24 48079.01 2021-11-26 12:54:40.000 330 21271.16 461.66 43115.25 48079.04 2021-11-26 12:54:41.000 330 21271.15 461.68 43115.27 48079.00 2021-11-26 12:54:42.000 330 21271.19 461.68 43115.23 48078.94 2021-11-26 12:54:43.000 330 21271.18 461.69 43115.23 48079.00 2021-11-26 12:54:44.000 330 21271.17 461.68 43115.22 48078.95 2021-11-26 12:54:45.000 330 21271.18 461.60 43115.24 48079.02 2021-11-26 12:54:46.000 330 21271.25 461.55 43115.28 48079.05 2021-11-26 12:54:47.000 330 21271.27 461.49 43115.31 48079.05 2021-11-26 12:54:48.000 330 21271.26 461.48 43115.32 48079.09 2021-11-26 12:54:49.000 330 21271.27 461.44 43115.39 48079.23 2021-11-26 12:54:50.000 330 21271.28 461.42 43115.44 48079.18 2021-11-26 12:54:51.000 330 21271.27 461.42 43115.48 48079.24 2021-11-26 12:54:52.000 330 21271.28 461.46 43115.47 48079.21 2021-11-26 12:54:53.000 330 21271.27 461.49 43115.46 48079.23 2021-11-26 12:54:54.000 330 21271.29 461.46 43115.50 48079.29 2021-11-26 12:54:55.000 330 21271.31 461.41 43115.49 48079.29 2021-11-26 12:54:56.000 330 21271.28 461.42 43115.55 48079.22 2021-11-26 12:54:57.000 330 21271.30 461.42 43115.53 48079.35 2021-11-26 12:54:58.000 330 21271.34 461.38 43115.53 48079.30 2021-11-26 12:54:59.000 330 21271.33 461.37 43115.56 48079.31 2021-11-26 12:55:00.000 330 21271.35 461.35 43115.59 48079.38 2021-11-26 12:55:01.000 330 21271.39 461.31 43115.61 48079.31 2021-11-26 12:55:02.000 330 21271.39 461.33 43115.64 48079.39 2021-11-26 12:55:03.000 330 21271.40 461.34 43115.63 48079.49 2021-11-26 12:55:04.000 330 21271.42 461.35 43115.62 48079.39 2021-11-26 12:55:05.000 330 21271.41 461.34 43115.63 48079.44 2021-11-26 12:55:06.000 330 21271.46 461.37 43115.63 48079.43 2021-11-26 12:55:07.000 330 21271.45 461.38 43115.64 48079.43 2021-11-26 12:55:08.000 330 21271.46 461.38 43115.67 48079.53 2021-11-26 12:55:09.000 330 21271.51 461.34 43115.64 48079.50 2021-11-26 12:55:10.000 330 21271.50 461.35 43115.63 48079.43 2021-11-26 12:55:11.000 330 21271.50 461.34 43115.66 48079.54 2021-11-26 12:55:12.000 330 21271.54 461.34 43115.68 48079.49 2021-11-26 12:55:13.000 330 21271.58 461.32 43115.70 48079.57 2021-11-26 12:55:14.000 330 21271.60 461.27 43115.75 48079.58 2021-11-26 12:55:15.000 330 21271.59 461.27 43115.75 48079.57 2021-11-26 12:55:16.000 330 21271.60 461.28 43115.76 48079.68 2021-11-26 12:55:17.000 330 21271.60 461.29 43115.75 48079.61 2021-11-26 12:55:18.000 330 21271.65 461.30 43115.71 48079.70 2021-11-26 12:55:19.000 330 21271.66 461.30 43115.75 48079.63 2021-11-26 12:55:20.000 330 21271.64 461.26 43115.78 48079.67 2021-11-26 12:55:21.000 330 21271.65 461.23 43115.74 48079.62 2021-11-26 12:55:22.000 330 21271.66 461.24 43115.75 48079.66 2021-11-26 12:55:23.000 330 21271.67 461.23 43115.71 48079.65 2021-11-26 12:55:24.000 330 21271.66 461.22 43115.71 48079.63 2021-11-26 12:55:25.000 330 21271.64 461.18 43115.70 48079.67 2021-11-26 12:55:26.000 330 21271.65 461.17 43115.73 48079.63 2021-11-26 12:55:27.000 330 21271.66 461.16 43115.74 48079.66 2021-11-26 12:55:28.000 330 21271.66 461.16 43115.73 48079.60 2021-11-26 12:55:29.000 330 21271.69 461.14 43115.71 48079.67 2021-11-26 12:55:30.000 330 21271.74 461.09 43115.70 48079.55 2021-11-26 12:55:31.000 330 21271.71 461.04 43115.72 48079.66 2021-11-26 12:55:32.000 330 21271.71 461.02 43115.71 48079.66 2021-11-26 12:55:33.000 330 21271.76 460.98 43115.74 48079.69 2021-11-26 12:55:34.000 330 21271.80 460.93 43115.74 48079.73 2021-11-26 12:55:35.000 330 21271.84 460.89 43115.77 48079.67 2021-11-26 12:55:36.000 330 21271.86 460.85 43115.77 48079.74 2021-11-26 12:55:37.000 330 21271.88 460.82 43115.79 48079.83 2021-11-26 12:55:38.000 330 21271.93 460.79 43115.86 48079.78 2021-11-26 12:55:39.000 330 21271.96 460.75 43115.88 48079.89 2021-11-26 12:55:40.000 330 21271.99 460.70 43115.90 48079.87 2021-11-26 12:55:41.000 330 21272.02 460.68 43115.89 48079.90 2021-11-26 12:55:42.000 330 21272.03 460.69 43115.91 48079.98 2021-11-26 12:55:43.000 330 21272.06 460.68 43115.92 48079.98 2021-11-26 12:55:44.000 330 21272.09 460.66 43115.95 48080.04 2021-11-26 12:55:45.000 330 21272.10 460.66 43115.97 48080.07 2021-11-26 12:55:46.000 330 21272.12 460.65 43115.97 48079.98 2021-11-26 12:55:47.000 330 21272.18 460.67 43115.96 48080.08 2021-11-26 12:55:48.000 330 21272.20 460.69 43115.94 48080.01 2021-11-26 12:55:49.000 330 21272.25 460.70 43115.95 48080.13 2021-11-26 12:55:50.000 330 21272.33 460.69 43115.93 48080.12 2021-11-26 12:55:51.000 330 21272.33 460.67 43115.96 48080.08 2021-11-26 12:55:52.000 330 21272.34 460.65 43115.99 48080.17 2021-11-26 12:55:53.000 330 21272.32 460.61 43115.99 48080.15 2021-11-26 12:55:54.000 330 21272.34 460.59 43116.02 48080.21 2021-11-26 12:55:55.000 330 21272.34 460.58 43116.09 48080.25 2021-11-26 12:55:56.000 330 21272.37 460.57 43116.12 48080.24 2021-11-26 12:55:57.000 330 21272.38 460.54 43116.13 48080.31 2021-11-26 12:55:58.000 330 21272.38 460.53 43116.14 48080.29 2021-11-26 12:55:59.000 330 21272.37 460.51 43116.14 48080.38 2021-11-26 12:56:00.000 330 21272.39 460.52 43116.16 48080.30 2021-11-26 12:56:01.000 330 21272.41 460.48 43116.19 48080.45 2021-11-26 12:56:02.000 330 21272.40 460.47 43116.19 48080.39 2021-11-26 12:56:03.000 330 21272.39 460.47 43116.23 48080.44 2021-11-26 12:56:04.000 330 21272.39 460.42 43116.26 48080.43 2021-11-26 12:56:05.000 330 21272.39 460.40 43116.27 48080.46 2021-11-26 12:56:06.000 330 21272.41 460.37 43116.31 48080.50 2021-11-26 12:56:07.000 330 21272.43 460.35 43116.39 48080.57 2021-11-26 12:56:08.000 330 21272.44 460.34 43116.37 48080.59 2021-11-26 12:56:09.000 330 21272.46 460.32 43116.39 48080.55 2021-11-26 12:56:10.000 330 21272.45 460.31 43116.41 48080.65 2021-11-26 12:56:11.000 330 21272.46 460.30 43116.42 48080.65 2021-11-26 12:56:12.000 330 21272.43 460.34 43116.44 48080.68 2021-11-26 12:56:13.000 330 21272.43 460.37 43116.38 48080.66 2021-11-26 12:56:14.000 330 21272.44 460.39 43116.37 48080.61 2021-11-26 12:56:15.000 330 21272.41 460.38 43116.38 48080.64 2021-11-26 12:56:16.000 330 21272.42 460.36 43116.42 48080.60 2021-11-26 12:56:17.000 330 21272.43 460.36 43116.43 48080.65 2021-11-26 12:56:18.000 330 21272.45 460.35 43116.42 48080.64 2021-11-26 12:56:19.000 330 21272.42 460.42 43116.39 48080.67 2021-11-26 12:56:20.000 330 21272.45 460.45 43116.37 48080.64 2021-11-26 12:56:21.000 330 21272.42 460.47 43116.37 48080.62 2021-11-26 12:56:22.000 330 21272.39 460.49 43116.38 48080.65 2021-11-26 12:56:23.000 330 21272.34 460.50 43116.34 48080.58 2021-11-26 12:56:24.000 330 21272.33 460.52 43116.34 48080.56 2021-11-26 12:56:25.000 330 21272.30 460.55 43116.32 48080.55 2021-11-26 12:56:26.000 330 21272.34 460.58 43116.32 48080.51 2021-11-26 12:56:27.000 330 21272.33 460.60 43116.30 48080.52 2021-11-26 12:56:28.000 330 21272.30 460.60 43116.30 48080.48 2021-11-26 12:56:29.000 330 21272.29 460.59 43116.30 48080.48 2021-11-26 12:56:30.000 330 21272.30 460.64 43116.29 48080.46 2021-11-26 12:56:31.000 330 21272.30 460.64 43116.29 48080.48 2021-11-26 12:56:32.000 330 21272.28 460.66 43116.27 48080.45 2021-11-26 12:56:33.000 330 21272.26 460.70 43116.26 48080.48 2021-11-26 12:56:34.000 330 21272.25 460.70 43116.23 48080.43 2021-11-26 12:56:35.000 330 21272.22 460.72 43116.20 48080.43 2021-11-26 12:56:36.000 330 21272.24 460.70 43116.22 48080.38 2021-11-26 12:56:37.000 330 21272.27 460.70 43116.25 48080.43 2021-11-26 12:56:38.000 330 21272.25 460.71 43116.26 48080.35 2021-11-26 12:56:39.000 330 21272.23 460.73 43116.25 48080.43 2021-11-26 12:56:40.000 330 21272.22 460.74 43116.24 48080.38 2021-11-26 12:56:41.000 330 21272.22 460.76 43116.22 48080.36 2021-11-26 12:56:42.000 330 21272.19 460.79 43116.17 48080.30 2021-11-26 12:56:43.000 330 21272.17 460.82 43116.15 48080.36 2021-11-26 12:56:44.000 330 21272.16 460.81 43116.13 48080.30 2021-11-26 12:56:45.000 330 21272.17 460.79 43116.12 48080.28 2021-11-26 12:56:46.000 330 21272.13 460.85 43116.08 48080.27 2021-11-26 12:56:47.000 330 21272.14 460.85 43116.07 48080.17 2021-11-26 12:56:48.000 330 21272.14 460.81 43116.05 48080.23 2021-11-26 12:56:49.000 330 21272.13 460.80 43116.07 48080.22 2021-11-26 12:56:50.000 330 21272.15 460.79 43116.05 48080.13 2021-11-26 12:56:51.000 330 21272.16 460.81 43116.02 48080.22 2021-11-26 12:56:52.000 330 21272.14 460.85 43116.01 48080.11 2021-11-26 12:56:53.000 330 21272.15 460.85 43116.00 48080.14 2021-11-26 12:56:54.000 330 21272.11 460.88 43115.98 48080.16 2021-11-26 12:56:55.000 330 21272.11 460.90 43115.98 48080.09 2021-11-26 12:56:56.000 330 21272.12 460.91 43115.97 48080.16 2021-11-26 12:56:57.000 330 21272.11 460.92 43115.96 48080.05 2021-11-26 12:56:58.000 330 21272.14 460.91 43115.94 48080.09 2021-11-26 12:56:59.000 330 21272.13 460.92 43115.94 48080.08 2021-11-26 12:57:00.000 330 21272.10 460.94 43115.92 48080.01 2021-11-26 12:57:01.000 330 21272.09 460.96 43115.93 48080.09 2021-11-26 12:57:02.000 330 21272.11 460.97 43115.92 48080.07 2021-11-26 12:57:03.000 330 21272.05 460.97 43115.90 48079.98 2021-11-26 12:57:04.000 330 21272.08 460.97 43115.89 48080.00 2021-11-26 12:57:05.000 330 21272.08 461.00 43115.88 48079.96 2021-11-26 12:57:06.000 330 21272.08 460.99 43115.87 48080.07 2021-11-26 12:57:07.000 330 21272.09 460.99 43115.85 48080.01 2021-11-26 12:57:08.000 330 21272.10 461.03 43115.83 48079.95 2021-11-26 12:57:09.000 330 21272.09 461.03 43115.81 48079.94 2021-11-26 12:57:10.000 330 21272.07 461.03 43115.82 48079.97 2021-11-26 12:57:11.000 330 21272.04 461.06 43115.80 48079.91 2021-11-26 12:57:12.000 330 21272.02 461.08 43115.76 48079.98 2021-11-26 12:57:13.000 330 21272.00 461.08 43115.74 48079.90 2021-11-26 12:57:14.000 330 21271.94 461.12 43115.70 48079.85 2021-11-26 12:57:15.000 330 21271.91 461.11 43115.71 48079.84 2021-11-26 12:57:16.000 330 21271.89 461.14 43115.69 48079.79 2021-11-26 12:57:17.000 330 21271.89 461.14 43115.65 48079.83 2021-11-26 12:57:18.000 330 21271.87 461.11 43115.67 48079.80 2021-11-26 12:57:19.000 330 21271.88 461.11 43115.66 48079.69 2021-11-26 12:57:20.000 330 21271.87 461.10 43115.70 48079.80 2021-11-26 12:57:21.000 330 21271.92 461.06 43115.71 48079.75 2021-11-26 12:57:22.000 330 21271.92 461.06 43115.74 48079.81 2021-11-26 12:57:23.000 330 21271.88 461.03 43115.76 48079.84 2021-11-26 12:57:24.000 330 21271.91 461.03 43115.78 48079.75 2021-11-26 12:57:25.000 330 21271.88 461.06 43115.77 48079.86 2021-11-26 12:57:26.000 330 21271.89 461.08 43115.80 48079.86 2021-11-26 12:57:27.000 330 21271.90 461.12 43115.79 48079.88 2021-11-26 12:57:28.000 330 21271.93 461.13 43115.78 48079.80 2021-11-26 12:57:29.000 330 21271.94 461.16 43115.76 48079.87 2021-11-26 12:57:30.000 330 21271.92 461.15 43115.75 48079.79 2021-11-26 12:57:31.000 330 21271.93 461.15 43115.76 48079.82 2021-11-26 12:57:32.000 330 21271.95 461.14 43115.76 48079.86 2021-11-26 12:57:33.000 330 21271.96 461.14 43115.74 48079.83 2021-11-26 12:57:34.000 330 21271.97 461.14 43115.77 48079.80 2021-11-26 12:57:35.000 330 21271.96 461.12 43115.80 48079.87 2021-11-26 12:57:36.000 330 21271.99 461.09 43115.80 48079.78 2021-11-26 12:57:37.000 330 21271.99 461.08 43115.82 48079.85 2021-11-26 12:57:38.000 330 21272.02 461.08 43115.85 48079.93 2021-11-26 12:57:39.000 330 21272.00 461.08 43115.86 48079.90 2021-11-26 12:57:40.000 330 21272.03 461.06 43115.86 48079.95 2021-11-26 12:57:41.000 330 21272.02 461.10 43115.86 48079.88 2021-11-26 12:57:42.000 330 21272.00 461.12 43115.84 48079.90 2021-11-26 12:57:43.000 330 21272.03 461.09 43115.82 48079.98 2021-11-26 12:57:44.000 330 21272.07 461.11 43115.79 48079.89 2021-11-26 12:57:45.000 330 21272.11 461.11 43115.81 48079.99 2021-11-26 12:57:46.000 330 21272.12 461.11 43115.82 48079.89 2021-11-26 12:57:47.000 330 21272.09 461.11 43115.80 48079.92 2021-11-26 12:57:48.000 330 21272.09 461.11 43115.80 48079.98 2021-11-26 12:57:49.000 330 21272.07 461.12 43115.81 48079.91 2021-11-26 12:57:50.000 330 21272.05 461.11 43115.80 48079.95 2021-11-26 12:57:51.000 330 21272.07 461.10 43115.80 48079.97 2021-11-26 12:57:52.000 330 21272.07 461.12 43115.78 48079.87 2021-11-26 12:57:53.000 330 21272.03 461.12 43115.77 48079.98 2021-11-26 12:57:54.000 330 21272.01 461.18 43115.75 48079.90 2021-11-26 12:57:55.000 330 21271.99 461.23 43115.71 48079.93 2021-11-26 12:57:56.000 330 21271.96 461.24 43115.71 48079.92 2021-11-26 12:57:57.000 330 21272.00 461.21 43115.68 48079.79 2021-11-26 12:57:58.000 330 21272.03 461.23 43115.69 48079.87 2021-11-26 12:57:59.000 330 21272.03 461.23 43115.71 48079.89 2021-11-26 12:58:00.000 330 21272.05 461.22 43115.69 48079.87 2021-11-26 12:58:01.000 330 21272.05 461.23 43115.72 48079.91 2021-11-26 12:58:02.000 330 21272.02 461.21 43115.72 48079.83 2021-11-26 12:58:03.000 330 21272.02 461.21 43115.72 48079.88 2021-11-26 12:58:04.000 330 21271.97 461.20 43115.72 48079.91 2021-11-26 12:58:05.000 330 21271.94 461.20 43115.76 48079.86 2021-11-26 12:58:06.000 330 21271.95 461.23 43115.76 48079.88 2021-11-26 12:58:07.000 330 21271.96 461.24 43115.75 48079.81 2021-11-26 12:58:08.000 330 21271.94 461.22 43115.78 48079.87 2021-11-26 12:58:09.000 330 21271.97 461.17 43115.77 48079.87 2021-11-26 12:58:10.000 330 21271.97 461.15 43115.78 48079.85 2021-11-26 12:58:11.000 330 21271.97 461.14 43115.79 48079.90 2021-11-26 12:58:12.000 330 21271.96 461.14 43115.78 48079.92 2021-11-26 12:58:13.000 330 21271.99 461.16 43115.78 48079.83 2021-11-26 12:58:14.000 330 21271.95 461.18 43115.79 48079.86 2021-11-26 12:58:15.000 330 21271.92 461.16 43115.80 48079.95 2021-11-26 12:58:16.000 330 21271.94 461.15 43115.81 48079.86 2021-11-26 12:58:17.000 330 21271.92 461.15 43115.80 48079.91 2021-11-26 12:58:18.000 330 21271.93 461.15 43115.78 48079.84 2021-11-26 12:58:19.000 330 21271.90 461.15 43115.76 48079.86 2021-11-26 12:58:20.000 330 21271.91 461.16 43115.79 48079.93 2021-11-26 12:58:21.000 330 21271.89 461.19 43115.79 48079.82 2021-11-26 12:58:22.000 330 21271.89 461.17 43115.80 48079.85 2021-11-26 12:58:23.000 330 21271.89 461.16 43115.78 48079.87 2021-11-26 12:58:24.000 330 21271.85 461.17 43115.76 48079.74 2021-11-26 12:58:25.000 330 21271.89 461.17 43115.77 48079.91 2021-11-26 12:58:26.000 330 21271.88 461.16 43115.78 48079.77 2021-11-26 12:58:27.000 330 21271.86 461.16 43115.80 48079.83 2021-11-26 12:58:28.000 330 21271.85 461.16 43115.78 48079.84 2021-11-26 12:58:29.000 330 21271.83 461.15 43115.79 48079.80 2021-11-26 12:58:30.000 330 21271.85 461.13 43115.81 48079.88 2021-11-26 12:58:31.000 330 21271.84 461.11 43115.80 48079.81 2021-11-26 12:58:32.000 330 21271.83 461.10 43115.80 48079.90 2021-11-26 12:58:33.000 330 21271.79 461.09 43115.83 48079.86 2021-11-26 12:58:34.000 330 21271.76 461.20 43115.82 48079.91 2021-11-26 12:58:35.000 330 21271.76 461.33 43115.81 48079.78 2021-11-26 12:58:36.000 330 21271.76 461.40 43115.73 48079.84 2021-11-26 12:58:37.000 330 21271.72 461.44 43115.67 48079.73 2021-11-26 12:58:38.000 330 21271.74 461.43 43115.63 48079.62 2021-11-26 12:58:39.000 330 21271.72 461.44 43115.57 48079.66 2021-11-26 12:58:40.000 330 21271.71 461.43 43115.55 48079.58 2021-11-26 12:58:41.000 330 21271.70 461.45 43115.52 48079.56 2021-11-26 12:58:42.000 330 21271.71 461.49 43115.48 48079.62 2021-11-26 12:58:43.000 330 21271.71 461.51 43115.45 48079.46 2021-11-26 12:58:44.000 330 21271.71 461.51 43115.42 48079.52 2021-11-26 12:58:45.000 330 21271.71 461.55 43115.40 48079.46 2021-11-26 12:58:46.000 330 21271.74 461.53 43115.41 48079.47 2021-11-26 12:58:47.000 330 21271.71 461.54 43115.40 48079.43 2021-11-26 12:58:48.000 330 21271.71 461.51 43115.38 48079.45 2021-11-26 12:58:49.000 330 21271.72 461.49 43115.35 48079.39 2021-11-26 12:58:50.000 330 21271.72 461.49 43115.36 48079.40 2021-11-26 12:58:51.000 330 21271.68 461.48 43115.37 48079.51 2021-11-26 12:58:52.000 330 21271.75 461.44 43115.39 48079.45 2021-11-26 12:58:53.000 330 21271.78 461.42 43115.42 48079.47 2021-11-26 12:58:54.000 330 21271.75 461.40 43115.42 48079.47 2021-11-26 12:58:55.000 330 21271.77 461.42 43115.43 48079.46 2021-11-26 12:58:56.000 330 21271.79 461.42 43115.45 48079.58 2021-11-26 12:58:57.000 330 21271.82 461.38 43115.49 48079.55 2021-11-26 12:58:58.000 330 21271.84 461.30 43115.49 48079.53 2021-11-26 12:58:59.000 330 21271.90 461.18 43115.56 48079.64 2021-11-26 12:59:00.000 330 21271.94 461.11 43115.67 48079.67 2021-11-26 12:59:01.000 330 21271.99 461.05 43115.76 48079.84 2021-11-26 12:59:02.000 330 21272.03 461.00 43115.83 48079.92 2021-11-26 12:59:03.000 330 21272.01 460.99 43115.87 48079.91 2021-11-26 12:59:04.000 330 21272.03 460.99 43115.96 48080.05 2021-11-26 12:59:05.000 330 21272.07 460.95 43115.98 48080.06 2021-11-26 12:59:06.000 330 21272.10 460.94 43116.03 48080.16 2021-11-26 12:59:07.000 330 21272.10 460.91 43116.06 48080.12 2021-11-26 12:59:08.000 330 21272.14 460.88 43116.10 48080.25 2021-11-26 12:59:09.000 330 21272.16 460.86 43116.15 48080.20 2021-11-26 12:59:10.000 330 21272.16 460.87 43116.17 48080.30 2021-11-26 12:59:11.000 330 21272.19 460.84 43116.19 48080.25 2021-11-26 12:59:12.000 330 21272.24 460.83 43116.21 48080.31 2021-11-26 12:59:13.000 330 21272.24 460.79 43116.24 48080.40 2021-11-26 12:59:14.000 330 21272.27 460.78 43116.24 48080.37 2021-11-26 12:59:15.000 330 21272.30 460.78 43116.29 48080.48 2021-11-26 12:59:16.000 330 21272.26 460.78 43116.31 48080.42 2021-11-26 12:59:17.000 330 21272.29 460.78 43116.30 48080.48 2021-11-26 12:59:18.000 330 21272.33 460.76 43116.33 48080.54 2021-11-26 12:59:19.000 330 21272.34 460.78 43116.35 48080.53 2021-11-26 12:59:20.000 330 21272.32 460.76 43116.38 48080.50 2021-11-26 12:59:21.000 330 21272.30 460.77 43116.39 48080.61 2021-11-26 12:59:22.000 330 21272.29 460.83 43116.38 48080.47 2021-11-26 12:59:23.000 330 21272.26 460.82 43116.38 48080.60 2021-11-26 12:59:24.000 330 21272.28 460.82 43116.40 48080.55 2021-11-26 12:59:25.000 330 21272.30 460.81 43116.39 48080.52 2021-11-26 12:59:26.000 330 21272.31 460.84 43116.38 48080.59 2021-11-26 12:59:27.000 330 21272.29 460.90 43116.35 48080.58 2021-11-26 12:59:28.000 330 21272.25 461.01 43116.30 48080.47 2021-11-26 12:59:29.000 330 21272.23 461.09 43116.21 48080.48 2021-11-26 12:59:30.000 330 21272.20 461.15 43116.17 48080.44 2021-11-26 12:59:31.000 330 21272.21 461.16 43116.12 48080.28 2021-11-26 12:59:32.000 330 21272.25 461.14 43116.12 48080.41 2021-11-26 12:59:33.000 330 21272.30 461.10 43116.10 48080.34 2021-11-26 12:59:34.000 330 21272.25 461.09 43116.09 48080.28 2021-11-26 12:59:35.000 330 21272.25 461.12 43116.09 48080.31 2021-11-26 12:59:36.000 330 21272.22 461.13 43116.10 48080.35 2021-11-26 12:59:37.000 330 21272.26 461.14 43116.09 48080.26 2021-11-26 12:59:38.000 330 21272.30 461.12 43116.07 48080.35 2021-11-26 12:59:39.000 330 21272.30 461.05 43116.13 48080.28 2021-11-26 12:59:40.000 330 21272.30 461.03 43116.14 48080.33 2021-11-26 12:59:41.000 330 21272.33 461.01 43116.18 48080.39 2021-11-26 12:59:42.000 330 21272.32 461.01 43116.19 48080.29 2021-11-26 12:59:43.000 330 21272.30 461.02 43116.19 48080.44 2021-11-26 12:59:44.000 330 21272.32 461.01 43116.22 48080.37 2021-11-26 12:59:45.000 330 21272.34 461.01 43116.19 48080.46 2021-11-26 12:59:46.000 330 21272.29 461.02 43116.19 48080.36 2021-11-26 12:59:47.000 330 21272.28 461.05 43116.17 48080.48 2021-11-26 12:59:48.000 330 21272.30 461.04 43116.19 48080.38 2021-11-26 12:59:49.000 330 21272.28 461.05 43116.18 48080.37 2021-11-26 12:59:50.000 330 21272.25 461.07 43116.15 48080.30 2021-11-26 12:59:51.000 330 21272.19 461.14 43116.10 48080.38 2021-11-26 12:59:52.000 330 21272.13 461.26 43116.05 48080.26 2021-11-26 12:59:53.000 330 21272.09 461.36 43115.96 48080.16 2021-11-26 12:59:54.000 330 21272.08 461.42 43115.89 48080.06 2021-11-26 12:59:55.000 330 21272.04 461.44 43115.82 48079.92 2021-11-26 12:59:56.000 330 21272.04 461.43 43115.76 48080.01 2021-11-26 12:59:57.000 330 21272.06 461.41 43115.73 48079.90 2021-11-26 12:59:58.000 330 21272.08 461.41 43115.73 48079.85 2021-11-26 12:59:59.000 330 21272.07 461.39 43115.74 48079.93 2021-11-26 13:00:00.000 330 21272.10 461.32 43115.75 48079.83 2021-11-26 13:00:01.000 330 21272.10 461.28 43115.77 48079.95 2021-11-26 13:00:02.000 330 21272.16 461.23 43115.81 48079.95 2021-11-26 13:00:03.000 330 21272.15 461.20 43115.86 48079.93 2021-11-26 13:00:04.000 330 21272.18 461.18 43115.90 48080.07 2021-11-26 13:00:05.000 330 21272.24 461.15 43115.91 48080.03 2021-11-26 13:00:06.000 330 21272.24 461.17 43115.90 48080.07 2021-11-26 13:00:07.000 330 21272.24 461.18 43115.94 48080.15 2021-11-26 13:00:08.000 330 21272.24 461.18 43115.93 48080.15 2021-11-26 13:00:09.000 330 21272.27 461.15 43115.92 48080.19 2021-11-26 13:00:10.000 330 21272.28 461.14 43115.96 48080.10 2021-11-26 13:00:11.000 330 21272.28 461.16 43115.99 48080.17 2021-11-26 13:00:12.000 330 21272.28 461.14 43116.03 48080.26 2021-11-26 13:00:13.000 330 21272.29 461.14 43116.04 48080.23 2021-11-26 13:00:14.000 330 21272.30 461.15 43116.04 48080.27 2021-11-26 13:00:15.000 330 21272.28 461.19 43116.02 48080.16 2021-11-26 13:00:16.000 330 21272.30 461.17 43116.02 48080.25 2021-11-26 13:00:17.000 330 21272.27 461.17 43116.05 48080.27 2021-11-26 13:00:18.000 330 21272.27 461.16 43116.06 48080.19 2021-11-26 13:00:19.000 330 21272.24 461.18 43116.06 48080.30 2021-11-26 13:00:20.000 330 21272.26 461.17 43116.07 48080.15 2021-11-26 13:00:21.000 330 21272.25 461.16 43116.05 48080.21 2021-11-26 13:00:22.000 330 21272.24 461.18 43116.03 48080.25 2021-11-26 13:00:23.000 330 21272.24 461.17 43116.06 48080.20 2021-11-26 13:00:24.000 330 21272.21 461.23 43116.06 48080.27 2021-11-26 13:00:25.000 330 21272.15 461.32 43115.97 48080.21 2021-11-26 13:00:26.000 330 21272.11 461.38 43115.94 48080.13 2021-11-26 13:00:27.000 330 21272.09 461.40 43115.91 48080.06 2021-11-26 13:00:28.000 330 21272.08 461.40 43115.88 48080.00 2021-11-26 13:00:29.000 330 21272.06 461.40 43115.85 48080.11 2021-11-26 13:00:30.000 330 21272.08 461.41 43115.84 48079.97 2021-11-26 13:00:31.000 330 21272.11 461.38 43115.82 48079.96 2021-11-26 13:00:32.000 330 21272.13 461.33 43115.81 48079.99 2021-11-26 13:00:33.000 330 21272.18 461.25 43115.82 48080.05 2021-11-26 13:00:34.000 330 21272.21 461.21 43115.88 48080.00 2021-11-26 13:00:35.000 330 21272.24 461.21 43115.93 48080.17 2021-11-26 13:00:36.000 330 21272.25 461.23 43115.90 48080.09 2021-11-26 13:00:37.000 330 21272.26 461.24 43115.90 48080.10 2021-11-26 13:00:38.000 330 21272.23 461.24 43115.89 48080.09 2021-11-26 13:00:39.000 330 21272.25 461.23 43115.90 48080.08 2021-11-26 13:00:40.000 330 21272.23 461.27 43115.92 48080.20 2021-11-26 13:00:41.000 330 21272.25 461.29 43115.89 48080.10 2021-11-26 13:00:42.000 330 21272.29 461.28 43115.89 48080.07 2021-11-26 13:00:43.000 330 21272.28 461.26 43115.89 48080.16 2021-11-26 13:00:44.000 330 21272.33 461.19 43115.93 48080.06 2021-11-26 13:00:45.000 330 21272.35 461.14 43115.98 48080.21 2021-11-26 13:00:46.000 330 21272.34 461.11 43115.96 48080.16 2021-11-26 13:00:47.000 330 21272.30 461.09 43116.02 48080.19 2021-11-26 13:00:48.000 330 21272.32 461.06 43116.04 48080.28 2021-11-26 13:00:49.000 330 21272.33 461.04 43116.07 48080.16 2021-11-26 13:00:50.000 330 21272.32 461.04 43116.09 48080.35 2021-11-26 13:00:51.000 330 21272.28 461.03 43116.10 48080.25 2021-11-26 13:00:52.000 330 21272.33 460.98 43116.10 48080.31 2021-11-26 13:00:53.000 330 21272.38 461.00 43116.10 48080.31 2021-11-26 13:00:54.000 330 21272.37 460.98 43116.16 48080.37 2021-11-26 13:00:55.000 330 21272.40 460.89 43116.20 48080.28 2021-11-26 13:00:56.000 330 21272.50 460.83 43116.24 48080.47 2021-11-26 13:00:57.000 330 21272.58 460.76 43116.25 48080.45 2021-11-26 13:00:58.000 330 21272.60 460.69 43116.29 48080.57 2021-11-26 13:00:59.000 330 21272.64 460.64 43116.38 48080.63 2021-11-26 13:01:00.000 330 21272.64 460.63 43116.39 48080.57 2021-11-26 13:01:01.000 330 21272.63 460.62 43116.41 48080.74 2021-11-26 13:01:02.000 330 21272.63 460.61 43116.41 48080.65 2021-11-26 13:01:03.000 330 21272.66 460.58 43116.47 48080.82 2021-11-26 13:01:04.000 330 21272.64 460.56 43116.50 48080.75 2021-11-26 13:01:05.000 330 21272.67 460.53 43116.49 48080.78 2021-11-26 13:01:06.000 330 21272.65 460.47 43116.55 48080.90 2021-11-26 13:01:07.000 330 21272.65 460.48 43116.56 48080.76 2021-11-26 13:01:08.000 330 21272.67 460.49 43116.60 48080.88 2021-11-26 13:01:09.000 330 21272.64 460.48 43116.60 48080.83 2021-11-26 13:01:10.000 330 21272.67 460.44 43116.61 48080.97 2021-11-26 13:01:11.000 330 21272.68 460.43 43116.60 48080.90 2021-11-26 13:01:12.000 330 21272.67 460.44 43116.63 48080.92 2021-11-26 13:01:13.000 330 21272.66 460.46 43116.65 48080.99 2021-11-26 13:01:14.000 330 21272.62 460.51 43116.67 48080.86 2021-11-26 13:01:15.000 330 21272.59 460.59 43116.62 48080.96 2021-11-26 13:01:16.000 330 21272.58 460.62 43116.60 48080.86 2021-11-26 13:01:17.000 330 21272.58 460.68 43116.59 48080.95 2021-11-26 13:01:18.000 330 21272.58 460.70 43116.52 48080.83 2021-11-26 13:01:19.000 330 21272.59 460.71 43116.51 48080.76 2021-11-26 13:01:20.000 330 21272.59 460.67 43116.49 48080.79 2021-11-26 13:01:21.000 330 21272.61 460.65 43116.45 48080.67 2021-11-26 13:01:22.000 330 21272.64 460.64 43116.46 48080.83 2021-11-26 13:01:23.000 330 21272.60 460.69 43116.45 48080.72 2021-11-26 13:01:24.000 330 21272.60 460.73 43116.42 48080.70 2021-11-26 13:01:25.000 330 21272.57 460.80 43116.36 48080.79 2021-11-26 13:01:26.000 330 21272.57 460.82 43116.35 48080.72 2021-11-26 13:01:27.000 330 21272.58 460.82 43116.34 48080.61 2021-11-26 13:01:28.000 330 21272.59 460.81 43116.36 48080.64 2021-11-26 13:01:29.000 330 21272.58 460.78 43116.36 48080.60 2021-11-26 13:01:30.000 330 21272.57 460.71 43116.38 48080.70 2021-11-26 13:01:31.000 330 21272.59 460.68 43116.41 48080.66 2021-11-26 13:01:32.000 330 21272.61 460.67 43116.43 48080.69 2021-11-26 13:01:33.000 330 21272.60 460.72 43116.43 48080.76 2021-11-26 13:01:34.000 330 21272.54 460.80 43116.39 48080.60 2021-11-26 13:01:35.000 330 21272.53 460.84 43116.35 48080.70 2021-11-26 13:01:36.000 330 21272.51 460.84 43116.28 48080.58 2021-11-26 13:01:37.000 330 21272.55 460.83 43116.29 48080.63 2021-11-26 13:01:38.000 330 21272.55 460.85 43116.26 48080.54 2021-11-26 13:01:39.000 330 21272.53 460.81 43116.28 48080.49 2021-11-26 13:01:40.000 330 21272.53 460.79 43116.24 48080.49 2021-11-26 13:01:41.000 330 21272.51 460.73 43116.24 48080.54 2021-11-26 13:01:42.000 330 21272.52 460.66 43116.30 48080.43 2021-11-26 13:01:43.000 330 21272.53 460.60 43116.31 48080.62 2021-11-26 13:01:44.000 330 21272.51 460.57 43116.35 48080.53 2021-11-26 13:01:45.000 330 21272.49 460.56 43116.39 48080.61 2021-11-26 13:01:46.000 330 21272.48 460.60 43116.36 48080.55 2021-11-26 13:01:47.000 330 21272.46 460.66 43116.35 48080.67 2021-11-26 13:01:48.000 330 21272.44 460.68 43116.31 48080.53 2021-11-26 13:01:49.000 330 21272.41 460.71 43116.27 48080.57 2021-11-26 13:01:50.000 330 21272.39 460.73 43116.23 48080.48 2021-11-26 13:01:51.000 330 21272.38 460.71 43116.24 48080.58 2021-11-26 13:01:52.000 330 21272.37 460.71 43116.23 48080.40 2021-11-26 13:01:53.000 330 21272.37 460.69 43116.25 48080.52 2021-11-26 13:01:54.000 330 21272.34 460.68 43116.21 48080.45 2021-11-26 13:01:55.000 330 21272.36 460.67 43116.23 48080.40 2021-11-26 13:01:56.000 330 21272.34 460.65 43116.25 48080.39 2021-11-26 13:01:57.000 330 21272.38 460.62 43116.26 48080.49 2021-11-26 13:01:58.000 330 21272.38 460.61 43116.27 48080.44 2021-11-26 13:01:59.000 330 21272.38 460.63 43116.26 48080.50 2021-11-26 13:02:00.000 330 21272.37 460.61 43116.28 48080.38 2021-11-26 13:02:01.000 330 21272.38 460.61 43116.30 48080.47 2021-11-26 13:02:02.000 330 21272.40 460.60 43116.31 48080.48 2021-11-26 13:02:03.000 330 21272.40 460.64 43116.27 48080.52 2021-11-26 13:02:04.000 330 21272.41 460.63 43116.23 48080.44 2021-11-26 13:02:05.000 330 21272.42 460.62 43116.28 48080.56 2021-11-26 13:02:06.000 330 21272.43 460.62 43116.29 48080.42 2021-11-26 13:02:07.000 330 21272.43 460.64 43116.25 48080.48 2021-11-26 13:02:08.000 330 21272.42 460.66 43116.27 48080.50 2021-11-26 13:02:09.000 330 21272.41 460.65 43116.27 48080.52 2021-11-26 13:02:10.000 330 21272.38 460.64 43116.26 48080.42 2021-11-26 13:02:11.000 330 21272.37 460.63 43116.26 48080.56 2021-11-26 13:02:12.000 330 21272.37 460.62 43116.29 48080.44 2021-11-26 13:02:13.000 330 21272.35 460.61 43116.30 48080.53 2021-11-26 13:02:14.000 330 21272.31 460.59 43116.31 48080.41 2021-11-26 13:02:15.000 330 21272.29 460.60 43116.31 48080.45 2021-11-26 13:02:16.000 330 21272.30 460.60 43116.35 48080.53 2021-11-26 13:02:17.000 330 21272.26 460.61 43116.35 48080.51 2021-11-26 13:02:18.000 330 21272.26 460.60 43116.39 48080.55 2021-11-26 13:02:19.000 330 21272.25 460.61 43116.42 48080.42 2021-11-26 13:02:20.000 330 21272.28 460.60 43116.42 48080.55 2021-11-26 13:02:21.000 330 21272.32 460.59 43116.40 48080.57 2021-11-26 13:02:22.000 330 21272.34 460.55 43116.42 48080.58 2021-11-26 13:02:23.000 330 21272.37 460.55 43116.43 48080.53 2021-11-26 13:02:24.000 330 21272.39 460.54 43116.46 48080.69 2021-11-26 13:02:25.000 330 21272.40 460.55 43116.52 48080.58 2021-11-26 13:02:26.000 330 21272.41 460.56 43116.53 48080.69 2021-11-26 13:02:27.000 330 21272.42 460.55 43116.52 48080.69 2021-11-26 13:02:28.000 330 21272.42 460.53 43116.57 48080.63 2021-11-26 13:02:29.000 330 21272.39 460.54 43116.57 48080.79 2021-11-26 13:02:30.000 330 21272.39 460.48 43116.58 48080.74 2021-11-26 13:02:31.000 330 21272.42 460.49 43116.59 48080.76 2021-11-26 13:02:32.000 330 21272.45 460.47 43116.60 48080.69 2021-11-26 13:02:33.000 330 21272.44 460.45 43116.62 48080.84 2021-11-26 13:02:34.000 330 21272.43 460.44 43116.66 48080.75 2021-11-26 13:02:35.000 330 21272.46 460.47 43116.64 48080.85 2021-11-26 13:02:36.000 330 21272.46 460.49 43116.62 48080.80 2021-11-26 13:02:37.000 330 21272.46 460.47 43116.64 48080.92 2021-11-26 13:02:38.000 330 21272.49 460.41 43116.66 48080.84 2021-11-26 13:02:39.000 330 21272.49 460.36 43116.67 48080.90 2021-11-26 13:02:40.000 330 21272.53 460.35 43116.74 48080.88 2021-11-26 13:02:41.000 330 21272.53 460.31 43116.77 48080.93 2021-11-26 13:02:42.000 330 21272.53 460.25 43116.81 48081.02 2021-11-26 13:02:43.000 330 21272.55 460.22 43116.87 48080.96 2021-11-26 13:02:44.000 330 21272.56 460.20 43116.87 48081.14 2021-11-26 13:02:45.000 330 21272.58 460.19 43116.89 48081.05 2021-11-26 13:02:46.000 330 21272.58 460.14 43116.90 48081.13 2021-11-26 13:02:47.000 330 21272.60 460.12 43116.92 48081.04 2021-11-26 13:02:48.000 330 21272.59 460.13 43116.92 48081.13 2021-11-26 13:02:49.000 330 21272.63 460.09 43116.91 48081.13 2021-11-26 13:02:50.000 330 21272.66 460.10 43116.90 48081.19 2021-11-26 13:02:51.000 330 21272.68 460.10 43116.89 48081.08 2021-11-26 13:02:52.000 330 21272.67 460.07 43116.91 48081.20 2021-11-26 13:02:53.000 330 21272.65 460.05 43116.94 48081.16 2021-11-26 13:02:54.000 330 21272.61 460.04 43116.97 48081.22 2021-11-26 13:02:55.000 330 21272.59 460.03 43116.95 48081.07 2021-11-26 13:02:56.000 330 21272.58 459.98 43116.96 48081.19 2021-11-26 13:02:57.000 330 21272.59 459.94 43117.00 48081.13 2021-11-26 13:02:58.000 330 21272.55 459.94 43117.00 48081.25 2021-11-26 13:02:59.000 330 21272.55 459.94 43117.02 48081.18 2021-11-26 13:03:00.000 330 21272.56 459.97 43117.04 48081.22 2021-11-26 13:03:01.000 330 21272.58 460.00 43117.04 48081.27 2021-11-26 13:03:02.000 330 21272.53 459.99 43117.05 48081.15 2021-11-26 13:03:03.000 330 21272.55 459.97 43117.04 48081.20 2021-11-26 13:03:04.000 330 21272.54 460.00 43117.04 48081.19 2021-11-26 13:03:05.000 330 21272.55 460.02 43117.03 48081.32 2021-11-26 13:03:06.000 330 21272.60 460.05 43117.04 48081.22 2021-11-26 13:03:07.000 330 21272.60 460.06 43117.04 48081.30 2021-11-26 13:03:08.000 330 21272.62 460.06 43117.07 48081.30 2021-11-26 13:03:09.000 330 21272.65 460.04 43117.08 48081.25 2021-11-26 13:03:10.000 330 21272.68 460.07 43117.07 48081.36 2021-11-26 13:03:11.000 330 21272.67 460.07 43117.10 48081.23 2021-11-26 13:03:12.000 330 21272.68 460.09 43117.09 48081.38 2021-11-26 13:03:13.000 330 21272.71 460.13 43117.07 48081.29 2021-11-26 13:03:14.000 330 21272.72 460.16 43117.06 48081.41 2021-11-26 13:03:15.000 330 21272.70 460.23 43117.04 48081.34 2021-11-26 13:03:16.000 330 21272.69 460.32 43117.02 48081.31 2021-11-26 13:03:17.000 330 21272.70 460.40 43116.97 48081.21 2021-11-26 13:03:18.000 330 21272.68 460.42 43116.95 48081.21 2021-11-26 13:03:19.000 330 21272.67 460.42 43116.93 48081.24 2021-11-26 13:03:20.000 330 21272.70 460.44 43116.92 48081.11 2021-11-26 13:03:21.000 330 21272.69 460.45 43116.91 48081.26 2021-11-26 13:03:22.000 330 21272.69 460.46 43116.92 48081.14 2021-11-26 13:03:23.000 330 21272.72 460.48 43116.92 48081.15 2021-11-26 13:03:24.000 330 21272.72 460.48 43116.92 48081.25 2021-11-26 13:03:25.000 330 21272.68 460.43 43116.94 48081.11 2021-11-26 13:03:26.000 330 21272.67 460.44 43116.91 48081.21 2021-11-26 13:03:27.000 330 21272.66 460.42 43116.92 48081.18 2021-11-26 13:03:28.000 330 21272.66 460.44 43116.91 48081.28 2021-11-26 13:03:29.000 330 21272.62 460.46 43116.92 48081.18 2021-11-26 13:03:30.000 330 21272.62 460.45 43116.88 48081.18 2021-11-26 13:03:31.000 330 21272.63 460.46 43116.89 48081.20 2021-11-26 13:03:32.000 330 21272.60 460.45 43116.89 48081.06 2021-11-26 13:03:33.000 330 21272.53 460.48 43116.85 48081.18 2021-11-26 13:03:34.000 330 21272.53 460.51 43116.83 48081.01 2021-11-26 13:03:35.000 330 21272.44 460.55 43116.77 48081.10 2021-11-26 13:03:36.000 330 21272.41 460.56 43116.71 48080.92 2021-11-26 13:03:37.000 330 21272.42 460.53 43116.68 48080.93 2021-11-26 13:03:38.000 330 21272.43 460.51 43116.66 48080.93 2021-11-26 13:03:39.000 330 21272.43 460.51 43116.66 48080.80 2021-11-26 13:03:40.000 330 21272.39 460.48 43116.66 48080.88 2021-11-26 13:03:41.000 330 21272.35 460.50 43116.66 48080.77 2021-11-26 13:03:42.000 330 21272.35 460.51 43116.64 48080.89 2021-11-26 13:03:43.000 330 21272.34 460.51 43116.60 48080.79 2021-11-26 13:03:44.000 330 21272.34 460.55 43116.58 48080.77 2021-11-26 13:03:45.000 330 21272.31 460.55 43116.55 48080.79 2021-11-26 13:03:46.000 330 21272.27 460.57 43116.56 48080.63 2021-11-26 13:03:47.000 330 21272.24 460.60 43116.52 48080.66 2021-11-26 13:03:48.000 330 21272.20 460.64 43116.46 48080.63 2021-11-26 13:03:49.000 330 21272.20 460.64 43116.43 48080.61 2021-11-26 13:03:50.000 330 21272.16 460.64 43116.38 48080.54 2021-11-26 13:03:51.000 330 21272.20 460.66 43116.34 48080.41 2021-11-26 13:03:52.000 330 21272.18 460.66 43116.32 48080.48 2021-11-26 13:03:53.000 330 21272.16 460.65 43116.30 48080.37 2021-11-26 13:03:54.000 330 21272.17 460.60 43116.27 48080.50 2021-11-26 13:03:55.000 330 21272.17 460.57 43116.29 48080.33 2021-11-26 13:03:56.000 330 21272.17 460.55 43116.29 48080.46 2021-11-26 13:03:57.000 330 21272.17 460.54 43116.32 48080.37 2021-11-26 13:03:58.000 330 21272.13 460.52 43116.31 48080.47 2021-11-26 13:03:59.000 330 21272.12 460.49 43116.33 48080.30 2021-11-26 13:04:00.000 330 21272.14 460.43 43116.38 48080.51 2021-11-26 13:04:01.000 330 21272.19 460.36 43116.39 48080.42 2021-11-26 13:04:02.000 330 21272.23 460.30 43116.45 48080.51 2021-11-26 13:04:03.000 330 21272.23 460.27 43116.47 48080.61 2021-11-26 13:04:04.000 330 21272.21 460.29 43116.51 48080.46 2021-11-26 13:04:05.000 330 21272.16 460.34 43116.50 48080.63 2021-11-26 13:04:06.000 330 21272.15 460.39 43116.48 48080.57 2021-11-26 13:04:07.000 330 21272.13 460.42 43116.45 48080.53 2021-11-26 13:04:08.000 330 21272.14 460.44 43116.45 48080.63 2021-11-26 13:04:09.000 330 21272.18 460.50 43116.44 48080.53 2021-11-26 13:04:10.000 330 21272.23 460.52 43116.48 48080.50 2021-11-26 13:04:11.000 330 21272.28 460.51 43116.52 48080.67 2021-11-26 13:04:12.000 330 21272.25 460.58 43116.54 48080.52 2021-11-26 13:04:13.000 330 21272.26 460.63 43116.51 48080.70 2021-11-26 13:04:14.000 330 21272.28 460.71 43116.50 48080.57 2021-11-26 13:04:15.000 330 21272.26 460.74 43116.45 48080.60 2021-11-26 13:04:16.000 330 21272.29 460.74 43116.41 48080.59 2021-11-26 13:04:17.000 330 21272.33 460.72 43116.42 48080.47 2021-11-26 13:04:18.000 330 21272.33 460.64 43116.44 48080.61 2021-11-26 13:04:19.000 330 21272.33 460.65 43116.43 48080.57 2021-11-26 13:04:20.000 330 21272.31 460.67 43116.41 48080.51 2021-11-26 13:04:21.000 330 21272.28 460.66 43116.42 48080.63 2021-11-26 13:04:22.000 330 21272.28 460.68 43116.41 48080.56 2021-11-26 13:04:23.000 330 21272.26 460.68 43116.41 48080.52 2021-11-26 13:04:24.000 330 21272.26 460.71 43116.36 48080.51 2021-11-26 13:04:25.000 330 21272.25 460.71 43116.34 48080.56 2021-11-26 13:04:26.000 330 21272.25 460.71 43116.34 48080.43 2021-11-26 13:04:27.000 330 21272.24 460.72 43116.36 48080.55 2021-11-26 13:04:28.000 330 21272.25 460.72 43116.32 48080.48 2021-11-26 13:04:29.000 330 21272.28 460.71 43116.34 48080.50 2021-11-26 13:04:30.000 330 21272.28 460.70 43116.37 48080.54 2021-11-26 13:04:31.000 330 21272.26 460.66 43116.41 48080.46 2021-11-26 13:04:32.000 330 21272.24 460.65 43116.43 48080.54 2021-11-26 13:04:33.000 330 21272.23 460.71 43116.45 48080.59 2021-11-26 13:04:34.000 330 21272.19 460.82 43116.38 48080.55 2021-11-26 13:04:35.000 330 21272.12 460.87 43116.34 48080.42 2021-11-26 13:04:36.000 330 21272.09 460.89 43116.28 48080.50 2021-11-26 13:04:37.000 330 21272.07 460.92 43116.25 48080.27 2021-11-26 13:04:38.000 330 21272.07 460.94 43116.23 48080.32 2021-11-26 13:04:39.000 330 21272.09 460.97 43116.20 48080.28 2021-11-26 13:04:40.000 330 21272.07 460.98 43116.16 48080.30 2021-11-26 13:04:41.000 330 21272.08 460.97 43116.16 48080.14 2021-11-26 13:04:42.000 330 21272.10 460.99 43116.13 48080.29 2021-11-26 13:04:43.000 330 21272.10 460.98 43116.09 48080.17 2021-11-26 13:04:44.000 330 21272.14 460.88 43116.12 48080.22 2021-11-26 13:04:45.000 330 21272.21 460.75 43116.19 48080.18 2021-11-26 13:04:46.000 330 21272.28 460.69 43116.24 48080.42 2021-11-26 13:04:47.000 330 21272.29 460.65 43116.31 48080.35 2021-11-26 13:04:48.000 330 21272.30 460.68 43116.35 48080.50 2021-11-26 13:04:49.000 330 21272.26 460.79 43116.35 48080.49 2021-11-26 13:04:50.000 330 21272.22 460.93 43116.28 48080.43 2021-11-26 13:04:51.000 330 21272.14 460.99 43116.20 48080.46 2021-11-26 13:04:52.000 330 21272.14 461.02 43116.17 48080.24 2021-11-26 13:04:53.000 330 21272.13 461.03 43116.13 48080.32 2021-11-26 13:04:54.000 330 21272.11 461.03 43116.09 48080.20 2021-11-26 13:04:55.000 330 21272.12 461.03 43116.07 48080.21 2021-11-26 13:04:56.000 330 21272.14 461.03 43116.07 48080.22 2021-11-26 13:04:57.000 330 21272.17 460.99 43116.08 48080.09 2021-11-26 13:04:58.000 330 21272.14 460.98 43116.09 48080.24 2021-11-26 13:04:59.000 330 21272.16 460.97 43116.06 48080.14 2021-11-26 13:05:00.000 330 21272.17 460.93 43116.11 48080.26 2021-11-26 13:05:01.000 330 21272.17 460.91 43116.12 48080.13 2021-11-26 13:05:02.000 330 21272.18 460.85 43116.15 48080.31 2021-11-26 13:05:03.000 330 21272.20 460.84 43116.17 48080.19 2021-11-26 13:05:04.000 330 21272.21 460.81 43116.22 48080.34 2021-11-26 13:05:05.000 330 21272.25 460.78 43116.24 48080.27 2021-11-26 13:05:06.000 330 21272.24 460.78 43116.25 48080.42 2021-11-26 13:05:07.000 330 21272.21 460.80 43116.26 48080.36 2021-11-26 13:05:08.000 330 21272.22 460.78 43116.28 48080.33 2021-11-26 13:05:09.000 330 21272.23 460.73 43116.29 48080.37 2021-11-26 13:05:10.000 330 21272.29 460.59 43116.32 48080.40 2021-11-26 13:05:11.000 330 21272.33 460.49 43116.42 48080.57 2021-11-26 13:05:12.000 330 21272.30 460.52 43116.47 48080.57 2021-11-26 13:05:13.000 330 21272.28 460.59 43116.46 48080.60 2021-11-26 13:05:14.000 330 21272.27 460.68 43116.44 48080.66 2021-11-26 13:05:15.000 330 21272.27 460.68 43116.47 48080.47 2021-11-26 13:05:16.000 330 21272.25 460.68 43116.42 48080.63 2021-11-26 13:05:17.000 330 21272.26 460.69 43116.39 48080.50 2021-11-26 13:05:18.000 330 21272.26 460.65 43116.37 48080.55 2021-11-26 13:05:19.000 330 21272.26 460.67 43116.38 48080.56 2021-11-26 13:05:20.000 330 21272.25 460.67 43116.41 48080.46 2021-11-26 13:05:21.000 330 21272.26 460.67 43116.42 48080.55 2021-11-26 13:05:22.000 330 21272.27 460.65 43116.42 48080.48 2021-11-26 13:05:23.000 330 21272.28 460.61 43116.45 48080.63 2021-11-26 13:05:24.000 330 21272.33 460.58 43116.46 48080.58 2021-11-26 13:05:25.000 330 21272.38 460.49 43116.50 48080.59 2021-11-26 13:05:26.000 330 21272.37 460.43 43116.55 48080.70 2021-11-26 13:05:27.000 330 21272.39 460.41 43116.58 48080.62 2021-11-26 13:05:28.000 330 21272.39 460.39 43116.63 48080.81 2021-11-26 13:05:29.000 330 21272.39 460.43 43116.68 48080.84 2021-11-26 13:05:30.000 330 21272.40 460.51 43116.67 48080.86 2021-11-26 13:05:31.000 330 21272.40 460.59 43116.63 48080.83 2021-11-26 13:05:32.000 330 21272.36 460.63 43116.58 48080.72 2021-11-26 13:05:33.000 330 21272.38 460.64 43116.55 48080.80 2021-11-26 13:05:34.000 330 21272.39 460.63 43116.53 48080.65 2021-11-26 13:05:35.000 330 21272.39 460.60 43116.56 48080.79 2021-11-26 13:05:36.000 330 21272.44 460.51 43116.60 48080.72 2021-11-26 13:05:37.000 330 21272.45 460.45 43116.64 48080.82 2021-11-26 13:05:38.000 330 21272.46 460.41 43116.70 48080.87 2021-11-26 13:05:39.000 330 21272.51 460.41 43116.72 48080.81 2021-11-26 13:05:40.000 330 21272.55 460.42 43116.75 48080.93 2021-11-26 13:05:41.000 330 21272.53 460.42 43116.74 48080.86 2021-11-26 13:05:42.000 330 21272.51 460.41 43116.76 48081.03 2021-11-26 13:05:43.000 330 21272.53 460.41 43116.78 48080.90 2021-11-26 13:05:44.000 330 21272.55 460.39 43116.76 48080.95 2021-11-26 13:05:45.000 330 21272.54 460.39 43116.73 48080.98 2021-11-26 13:05:46.000 330 21272.53 460.40 43116.75 48080.87 2021-11-26 13:05:47.000 330 21272.53 460.36 43116.76 48080.98 2021-11-26 13:05:48.000 330 21272.52 460.36 43116.75 48080.88 2021-11-26 13:05:49.000 330 21272.50 460.33 43116.72 48081.01 2021-11-26 13:05:50.000 330 21272.49 460.35 43116.71 48080.93 2021-11-26 13:05:51.000 330 21272.48 460.36 43116.68 48080.93 2021-11-26 13:05:52.000 330 21272.50 460.35 43116.70 48080.97 2021-11-26 13:05:53.000 330 21272.46 460.35 43116.67 48080.81 2021-11-26 13:05:54.000 330 21272.47 460.34 43116.70 48080.96 2021-11-26 13:05:55.000 330 21272.46 460.31 43116.70 48080.87 2021-11-26 13:05:56.000 330 21272.45 460.32 43116.71 48080.92 2021-11-26 13:05:57.000 330 21272.42 460.29 43116.70 48080.90 2021-11-26 13:05:58.000 330 21272.40 460.28 43116.68 48080.84 2021-11-26 13:05:59.000 330 21272.41 460.28 43116.66 48080.88 2021-11-26 13:06:00.000 330 21272.39 460.28 43116.67 48080.78 2021-11-26 13:06:01.000 330 21272.42 460.25 43116.69 48080.89 2021-11-26 13:06:02.000 330 21272.41 460.25 43116.67 48080.84 2021-11-26 13:06:03.000 330 21272.43 460.23 43116.68 48080.78 2021-11-26 13:06:04.000 330 21272.43 460.25 43116.66 48080.90 2021-11-26 13:06:05.000 330 21272.40 460.26 43116.65 48080.82 2021-11-26 13:06:06.000 330 21272.39 460.29 43116.65 48080.81 2021-11-26 13:06:07.000 330 21272.40 460.28 43116.66 48080.75 2021-11-26 13:06:08.000 330 21272.41 460.27 43116.67 48080.79 2021-11-26 13:06:09.000 330 21272.43 460.27 43116.65 48080.87 2021-11-26 13:06:10.000 330 21272.41 460.28 43116.64 48080.78 2021-11-26 13:06:11.000 330 21272.43 460.24 43116.68 48080.86 2021-11-26 13:06:12.000 330 21272.44 460.23 43116.69 48080.77 2021-11-26 13:06:13.000 330 21272.44 460.17 43116.70 48080.92 2021-11-26 13:06:14.000 330 21272.48 460.14 43116.69 48080.87 2021-11-26 13:06:15.000 330 21272.49 460.10 43116.76 48080.93 2021-11-26 13:06:16.000 330 21272.47 460.11 43116.78 48080.92 2021-11-26 13:06:17.000 330 21272.49 460.08 43116.81 48081.02 2021-11-26 13:06:18.000 330 21272.48 460.07 43116.86 48081.01 2021-11-26 13:06:19.000 330 21272.48 460.07 43116.87 48081.07 2021-11-26 13:06:20.000 330 21272.51 460.03 43116.87 48080.95 2021-11-26 13:06:21.000 330 21272.50 460.02 43116.90 48081.07 2021-11-26 13:06:22.000 330 21272.51 460.03 43116.91 48081.07 2021-11-26 13:06:23.000 330 21272.49 460.02 43116.89 48081.06 2021-11-26 13:06:24.000 330 21272.48 460.03 43116.91 48081.15 2021-11-26 13:06:25.000 330 21272.46 460.03 43116.94 48081.06 2021-11-26 13:06:26.000 330 21272.45 460.05 43116.93 48081.18 2021-11-26 13:06:27.000 330 21272.45 460.04 43116.95 48081.02 2021-11-26 13:06:28.000 330 21272.42 460.01 43116.95 48081.11 2021-11-26 13:06:29.000 330 21272.43 460.03 43116.95 48081.03 2021-11-26 13:06:30.000 330 21272.40 460.07 43116.96 48081.07 2021-11-26 13:06:31.000 330 21272.39 460.09 43116.94 48081.13 2021-11-26 13:06:32.000 330 21272.37 460.07 43116.93 48081.03 2021-11-26 13:06:33.000 330 21272.37 460.07 43116.94 48081.13 2021-11-26 13:06:34.000 330 21272.39 460.04 43116.96 48081.00 2021-11-26 13:06:35.000 330 21272.43 460.01 43116.96 48081.09 2021-11-26 13:06:36.000 330 21272.44 459.97 43116.98 48081.04 2021-11-26 13:06:37.000 330 21272.47 459.94 43116.99 48081.10 2021-11-26 13:06:38.000 330 21272.47 459.96 43116.99 48081.17 2021-11-26 13:06:39.000 330 21272.46 459.93 43117.03 48081.18 2021-11-26 13:06:40.000 330 21272.46 459.94 43117.01 48081.20 2021-11-26 13:06:41.000 330 21272.49 459.91 43117.02 48081.18 2021-11-26 13:06:42.000 330 21272.50 459.87 43117.08 48081.24 2021-11-26 13:06:43.000 330 21272.50 459.88 43117.09 48081.17 2021-11-26 13:06:44.000 330 21272.46 459.89 43117.10 48081.29 2021-11-26 13:06:45.000 330 21272.49 459.88 43117.14 48081.25 2021-11-26 13:06:46.000 330 21272.47 459.91 43117.12 48081.26 2021-11-26 13:06:47.000 330 21272.47 459.94 43117.10 48081.33 2021-11-26 13:06:48.000 330 21272.43 459.94 43117.09 48081.27 2021-11-26 13:06:49.000 330 21272.45 459.91 43117.10 48081.24 2021-11-26 13:06:50.000 330 21272.47 459.87 43117.09 48081.26 2021-11-26 13:06:51.000 330 21272.46 459.87 43117.10 48081.18 2021-11-26 13:06:52.000 330 21272.49 459.86 43117.10 48081.26 2021-11-26 13:06:53.000 330 21272.50 459.84 43117.11 48081.21 2021-11-26 13:06:54.000 330 21272.50 459.82 43117.11 48081.33 2021-11-26 13:06:55.000 330 21272.45 459.87 43117.08 48081.26 2021-11-26 13:06:56.000 330 21272.41 459.91 43117.06 48081.27 2021-11-26 13:06:57.000 330 21272.43 459.94 43117.02 48081.12 2021-11-26 13:06:58.000 330 21272.43 459.94 43116.98 48081.23 2021-11-26 13:06:59.000 330 21272.44 459.90 43116.99 48081.14 2021-11-26 13:07:00.000 330 21272.51 459.81 43117.02 48081.12 2021-11-26 13:07:01.000 330 21272.54 459.74 43117.08 48081.19 2021-11-26 13:07:02.000 330 21272.55 459.72 43117.11 48081.27 2021-11-26 13:07:03.000 330 21272.56 459.68 43117.14 48081.29 2021-11-26 13:07:04.000 330 21272.60 459.66 43117.14 48081.35 2021-11-26 13:07:05.000 330 21272.62 459.66 43117.17 48081.32 2021-11-26 13:07:06.000 330 21272.64 459.68 43117.22 48081.41 2021-11-26 13:07:07.000 330 21272.65 459.69 43117.22 48081.36 2021-11-26 13:07:08.000 330 21272.66 459.67 43117.20 48081.41 2021-11-26 13:07:09.000 330 21272.69 459.66 43117.19 48081.40 2021-11-26 13:07:10.000 330 21272.68 459.64 43117.21 48081.40 2021-11-26 13:07:11.000 330 21272.66 459.64 43117.21 48081.47 2021-11-26 13:07:12.000 330 21272.62 459.72 43117.18 48081.43 2021-11-26 13:07:13.000 330 21272.61 459.74 43117.17 48081.37 2021-11-26 13:07:14.000 330 21272.55 459.81 43117.14 48081.40 2021-11-26 13:07:15.000 330 21272.45 459.89 43117.08 48081.26 2021-11-26 13:07:16.000 330 21272.41 459.95 43117.01 48081.22 2021-11-26 13:07:17.000 330 21272.39 459.97 43116.94 48081.13 2021-11-26 13:07:18.000 330 21272.41 459.97 43116.92 48081.14 2021-11-26 13:07:19.000 330 21272.41 460.00 43116.89 48081.03 2021-11-26 13:07:20.000 330 21272.42 459.97 43116.87 48081.01 2021-11-26 13:07:21.000 330 21272.38 459.95 43116.83 48081.02 2021-11-26 13:07:22.000 330 21272.34 459.93 43116.83 48080.90 2021-11-26 13:07:23.000 330 21272.32 459.95 43116.78 48080.96 2021-11-26 13:07:24.000 330 21272.35 459.94 43116.79 48080.90 2021-11-26 13:07:25.000 330 21272.31 459.95 43116.81 48080.94 2021-11-26 13:07:26.000 330 21272.30 459.95 43116.81 48080.87 2021-11-26 13:07:27.000 330 21272.28 459.96 43116.81 48080.91 2021-11-26 13:07:28.000 330 21272.28 459.95 43116.80 48080.91 2021-11-26 13:07:29.000 330 21272.30 459.96 43116.80 48080.84 2021-11-26 13:07:30.000 330 21272.36 459.92 43116.80 48080.88 2021-11-26 13:07:31.000 330 21272.37 459.93 43116.78 48080.92 2021-11-26 13:07:32.000 330 21272.37 459.95 43116.75 48080.88 2021-11-26 13:07:33.000 330 21272.37 459.96 43116.75 48080.94 2021-11-26 13:07:34.000 330 21272.37 459.98 43116.75 48080.88 2021-11-26 13:07:35.000 330 21272.39 459.98 43116.75 48080.96 2021-11-26 13:07:36.000 330 21272.41 459.98 43116.74 48080.87 2021-11-26 13:07:37.000 330 21272.38 460.01 43116.74 48080.98 2021-11-26 13:07:38.000 330 21272.39 460.02 43116.74 48080.88 2021-11-26 13:07:39.000 330 21272.40 460.06 43116.70 48080.91 2021-11-26 13:07:40.000 330 21272.43 460.07 43116.68 48080.94 2021-11-26 13:07:41.000 330 21272.43 460.06 43116.70 48080.91 2021-11-26 13:07:42.000 330 21272.42 460.06 43116.67 48080.88 2021-11-26 13:07:43.000 330 21272.42 460.05 43116.66 48080.90 2021-11-26 13:07:44.000 330 21272.43 460.01 43116.69 48080.84 2021-11-26 13:07:45.000 330 21272.41 460.02 43116.70 48080.93 2021-11-26 13:07:46.000 330 21272.40 460.04 43116.69 48080.94 2021-11-26 13:07:47.000 330 21272.41 460.05 43116.72 48080.91 2021-11-26 13:07:48.000 330 21272.37 460.07 43116.69 48080.90 2021-11-26 13:07:49.000 330 21272.39 460.05 43116.69 48080.87 2021-11-26 13:07:50.000 330 21272.41 460.04 43116.70 48080.91 2021-11-26 13:07:51.000 330 21272.39 460.04 43116.70 48080.85 2021-11-26 13:07:52.000 330 21272.41 460.04 43116.70 48080.90 2021-11-26 13:07:53.000 330 21272.43 460.03 43116.67 48080.88 2021-11-26 13:07:54.000 330 21272.44 460.02 43116.71 48080.93 2021-11-26 13:07:55.000 330 21272.44 460.02 43116.71 48080.92 2021-11-26 13:07:56.000 330 21272.45 459.99 43116.72 48080.89 2021-11-26 13:07:57.000 330 21272.46 459.97 43116.76 48080.91 2021-11-26 13:07:58.000 330 21272.45 459.96 43116.75 48080.91 2021-11-26 13:07:59.000 330 21272.46 459.94 43116.75 48081.00 2021-11-26 13:08:00.000 330 21272.46 459.90 43116.79 48080.95 2021-11-26 13:08:01.000 330 21272.46 459.88 43116.82 48080.97 2021-11-26 13:08:02.000 330 21272.42 459.89 43116.83 48081.00 2021-11-26 13:08:03.000 330 21272.42 459.89 43116.81 48080.97 2021-11-26 13:08:04.000 330 21272.42 459.89 43116.81 48081.01 2021-11-26 13:08:05.000 330 21272.42 459.93 43116.79 48080.94 2021-11-26 13:08:06.000 330 21272.41 459.98 43116.75 48081.00 2021-11-26 13:08:07.000 330 21272.35 460.12 43116.69 48080.96 2021-11-26 13:08:08.000 330 21272.31 460.26 43116.62 48080.88 2021-11-26 13:08:09.000 330 21272.29 460.36 43116.53 48080.81 2021-11-26 13:08:10.000 330 21272.23 460.42 43116.43 48080.62 2021-11-26 13:08:11.000 330 21272.20 460.44 43116.36 48080.57 2021-11-26 13:08:12.000 330 21272.19 460.44 43116.32 48080.50 2021-11-26 13:08:13.000 330 21272.17 460.43 43116.27 48080.47 2021-11-26 13:08:14.000 330 21272.14 460.40 43116.28 48080.42 2021-11-26 13:08:15.000 330 21272.13 460.39 43116.28 48080.39 2021-11-26 13:08:16.000 330 21272.14 460.35 43116.33 48080.43 2021-11-26 13:08:17.000 330 21272.15 460.35 43116.34 48080.38 2021-11-26 13:08:18.000 330 21272.21 460.34 43116.34 48080.51 2021-11-26 13:08:19.000 330 21272.27 460.31 43116.35 48080.50 2021-11-26 13:08:20.000 330 21272.29 460.27 43116.35 48080.46 2021-11-26 13:08:21.000 330 21272.33 460.25 43116.38 48080.52 2021-11-26 13:08:22.000 330 21272.41 460.17 43116.42 48080.61 2021-11-26 13:08:23.000 330 21272.47 460.05 43116.49 48080.61 2021-11-26 13:08:24.000 330 21272.49 459.97 43116.61 48080.73 2021-11-26 13:08:25.000 330 21272.53 459.92 43116.67 48080.82 2021-11-26 13:08:26.000 330 21272.55 459.93 43116.73 48080.91 2021-11-26 13:08:27.000 330 21272.58 459.98 43116.74 48080.96 2021-11-26 13:08:28.000 330 21272.53 460.11 43116.74 48080.97 2021-11-26 13:08:29.000 330 21272.46 460.30 43116.67 48080.96 2021-11-26 13:08:30.000 330 21272.41 460.41 43116.58 48080.83 2021-11-26 13:08:31.000 330 21272.36 460.50 43116.45 48080.78 2021-11-26 13:08:32.000 330 21272.35 460.51 43116.38 48080.63 2021-11-26 13:08:33.000 330 21272.34 460.52 43116.36 48080.59 2021-11-26 13:08:34.000 330 21272.31 460.52 43116.31 48080.54 2021-11-26 13:08:35.000 330 21272.33 460.48 43116.27 48080.49 2021-11-26 13:08:36.000 330 21272.34 460.42 43116.29 48080.52 2021-11-26 13:08:37.000 330 21272.43 460.27 43116.36 48080.51 2021-11-26 13:08:38.000 330 21272.56 460.04 43116.50 48080.55 2021-11-26 13:08:39.000 330 21272.64 459.87 43116.63 48080.81 2021-11-26 13:08:40.000 330 21272.68 459.77 43116.74 48080.93 2021-11-26 13:08:41.000 330 21272.75 459.69 43116.88 48081.10 2021-11-26 13:08:42.000 330 21272.78 459.66 43117.00 48081.15 2021-11-26 13:08:43.000 330 21272.76 459.67 43117.06 48081.32 2021-11-26 13:08:44.000 330 21272.74 459.70 43117.07 48081.32 2021-11-26 13:08:45.000 330 21272.77 459.72 43117.09 48081.36 2021-11-26 13:08:46.000 330 21272.76 459.74 43117.10 48081.38 2021-11-26 13:08:47.000 330 21272.72 459.73 43117.14 48081.39 2021-11-26 13:08:48.000 330 21272.76 459.71 43117.13 48081.43 2021-11-26 13:08:49.000 330 21272.76 459.74 43117.18 48081.41 2021-11-26 13:08:50.000 330 21272.73 459.76 43117.16 48081.45 2021-11-26 13:08:51.000 330 21272.75 459.73 43117.17 48081.38 2021-11-26 13:08:52.000 330 21272.74 459.71 43117.16 48081.45 2021-11-26 13:08:53.000 330 21272.73 459.68 43117.16 48081.41 2021-11-26 13:08:54.000 330 21272.72 459.66 43117.17 48081.44 2021-11-26 13:08:55.000 330 21272.72 459.60 43117.19 48081.47 2021-11-26 13:08:56.000 330 21272.72 459.60 43117.24 48081.50 2021-11-26 13:08:57.000 330 21272.71 459.60 43117.23 48081.53 2021-11-26 13:08:58.000 330 21272.72 459.56 43117.24 48081.48 2021-11-26 13:08:59.000 330 21272.74 459.57 43117.24 48081.55 2021-11-26 13:09:00.000 330 21272.75 459.58 43117.24 48081.47 2021-11-26 13:09:01.000 330 21272.72 459.59 43117.23 48081.54 2021-11-26 13:09:02.000 330 21272.70 459.57 43117.23 48081.49 2021-11-26 13:09:03.000 330 21272.71 459.56 43117.24 48081.55 2021-11-26 13:09:04.000 330 21272.77 459.54 43117.29 48081.50 2021-11-26 13:09:05.000 330 21272.73 459.55 43117.26 48081.50 2021-11-26 13:09:06.000 330 21272.75 459.57 43117.21 48081.52 2021-11-26 13:09:07.000 330 21272.74 459.59 43117.21 48081.45 2021-11-26 13:09:08.000 330 21272.70 459.56 43117.21 48081.48 2021-11-26 13:09:09.000 330 21272.67 459.60 43117.18 48081.41 2021-11-26 13:09:10.000 330 21272.61 459.67 43117.16 48081.39 2021-11-26 13:09:11.000 330 21272.59 459.71 43117.13 48081.34 2021-11-26 13:09:12.000 330 21272.58 459.71 43117.08 48081.32 2021-11-26 13:09:13.000 330 21272.58 459.71 43116.99 48081.23 2021-11-26 13:09:14.000 330 21272.59 459.67 43116.99 48081.22 2021-11-26 13:09:15.000 330 21272.59 459.68 43116.96 48081.20 2021-11-26 13:09:16.000 330 21272.57 459.66 43116.93 48081.12 2021-11-26 13:09:17.000 330 21272.59 459.66 43116.93 48081.15 2021-11-26 13:09:18.000 330 21272.61 459.65 43116.92 48081.10 2021-11-26 13:09:19.000 330 21272.58 459.63 43116.93 48081.17 2021-11-26 13:09:20.000 330 21272.57 459.66 43116.92 48081.08 2021-11-26 13:09:21.000 330 21272.48 459.73 43116.85 48081.05 2021-11-26 13:09:22.000 330 21272.43 459.78 43116.83 48080.97 2021-11-26 13:09:23.000 330 21272.41 459.81 43116.74 48080.96 2021-11-26 13:09:24.000 330 21272.39 459.81 43116.73 48080.90 2021-11-26 13:09:25.000 330 21272.39 459.84 43116.63 48080.82 2021-11-26 13:09:26.000 330 21272.35 459.89 43116.61 48080.82 2021-11-26 13:09:27.000 330 21272.35 459.88 43116.55 48080.74 2021-11-26 13:09:28.000 330 21272.31 459.90 43116.51 48080.69 2021-11-26 13:09:29.000 330 21272.31 459.92 43116.48 48080.63 2021-11-26 13:09:30.000 330 21272.36 459.88 43116.47 48080.63 2021-11-26 13:09:31.000 330 21272.35 459.85 43116.49 48080.66 2021-11-26 13:09:32.000 330 21272.36 459.79 43116.52 48080.64 2021-11-26 13:09:33.000 330 21272.38 459.75 43116.54 48080.70 2021-11-26 13:09:34.000 330 21272.41 459.68 43116.57 48080.68 2021-11-26 13:09:35.000 330 21272.42 459.67 43116.62 48080.77 2021-11-26 13:09:36.000 330 21272.43 459.69 43116.64 48080.72 2021-11-26 13:09:37.000 330 21272.40 459.69 43116.64 48080.79 2021-11-26 13:09:38.000 330 21272.36 459.73 43116.62 48080.77 2021-11-26 13:09:39.000 330 21272.34 459.79 43116.56 48080.82 2021-11-26 13:09:40.000 330 21272.34 459.78 43116.55 48080.77 2021-11-26 13:09:41.000 330 21272.31 459.76 43116.56 48080.73 2021-11-26 13:09:42.000 330 21272.27 459.76 43116.54 48080.65 2021-11-26 13:09:43.000 330 21272.27 459.75 43116.55 48080.71 2021-11-26 13:09:44.000 330 21272.27 459.71 43116.54 48080.67 2021-11-26 13:09:45.000 330 21272.27 459.71 43116.53 48080.66 2021-11-26 13:09:46.000 330 21272.29 459.68 43116.55 48080.61 2021-11-26 13:09:47.000 330 21272.29 459.70 43116.58 48080.71 2021-11-26 13:09:48.000 330 21272.29 459.71 43116.57 48080.67 2021-11-26 13:09:49.000 330 21272.29 459.70 43116.63 48080.73 2021-11-26 13:09:50.000 330 21272.28 459.73 43116.64 48080.66 2021-11-26 13:09:51.000 330 21272.22 459.76 43116.61 48080.74 2021-11-26 13:09:52.000 330 21272.19 459.82 43116.59 48080.64 2021-11-26 13:09:53.000 330 21272.15 459.84 43116.54 48080.67 2021-11-26 13:09:54.000 330 21272.17 459.82 43116.52 48080.61 2021-11-26 13:09:55.000 330 21272.18 459.80 43116.51 48080.63 2021-11-26 13:09:56.000 330 21272.19 459.80 43116.53 48080.55 2021-11-26 13:09:57.000 330 21272.15 459.78 43116.53 48080.58 2021-11-26 13:09:58.000 330 21272.16 459.77 43116.55 48080.57 2021-11-26 13:09:59.000 330 21272.16 459.79 43116.51 48080.55 2021-11-26 13:10:00.000 330 21272.16 459.79 43116.50 48080.62 2021-11-26 13:10:01.000 330 21272.18 459.80 43116.50 48080.56 2021-11-26 13:10:02.000 330 21272.19 459.79 43116.52 48080.55 2021-11-26 13:10:03.000 330 21272.17 459.80 43116.49 48080.59 2021-11-26 13:10:04.000 330 21272.19 459.81 43116.51 48080.55 2021-11-26 13:10:05.000 330 21272.17 459.82 43116.50 48080.64 2021-11-26 13:10:06.000 330 21272.18 459.89 43116.46 48080.56 2021-11-26 13:10:07.000 330 21272.17 459.90 43116.48 48080.58 2021-11-26 13:10:08.000 330 21272.16 459.93 43116.47 48080.59 2021-11-26 13:10:09.000 330 21272.17 459.94 43116.43 48080.48 2021-11-26 13:10:10.000 330 21272.16 459.92 43116.43 48080.56 2021-11-26 13:10:11.000 330 21272.16 459.88 43116.44 48080.52 2021-11-26 13:10:12.000 330 21272.15 459.85 43116.49 48080.58 2021-11-26 13:10:13.000 330 21272.13 459.82 43116.56 48080.56 2021-11-26 13:10:14.000 330 21272.14 459.77 43116.59 48080.56 2021-11-26 13:10:15.000 330 21272.17 459.73 43116.63 48080.63 2021-11-26 13:10:16.000 330 21272.18 459.72 43116.65 48080.69 2021-11-26 13:10:17.000 330 21272.18 459.68 43116.67 48080.67 2021-11-26 13:10:18.000 330 21272.22 459.66 43116.74 48080.79 2021-11-26 13:10:19.000 330 21272.25 459.64 43116.77 48080.82 2021-11-26 13:10:20.000 330 21272.24 459.61 43116.81 48080.86 2021-11-26 13:10:21.000 330 21272.24 459.60 43116.83 48080.87 2021-11-26 13:10:22.000 330 21272.26 459.56 43116.88 48080.95 2021-11-26 13:10:23.000 330 21272.25 459.57 43116.90 48080.98 2021-11-26 13:10:24.000 330 21272.26 459.57 43116.95 48080.98 2021-11-26 13:10:25.000 330 21272.28 459.55 43116.99 48081.01 2021-11-26 13:10:26.000 330 21272.27 459.58 43117.00 48081.09 2021-11-26 13:10:27.000 330 21272.26 459.57 43117.02 48081.10 2021-11-26 13:10:28.000 330 21272.26 459.59 43117.04 48081.11 2021-11-26 13:10:29.000 330 21272.29 459.57 43117.05 48081.08 2021-11-26 13:10:30.000 330 21272.28 459.56 43117.10 48081.14 2021-11-26 13:10:31.000 330 21272.31 459.55 43117.09 48081.11 2021-11-26 13:10:32.000 330 21272.31 459.55 43117.11 48081.12 2021-11-26 13:10:33.000 330 21272.34 459.53 43117.09 48081.16 2021-11-26 13:10:34.000 330 21272.32 459.54 43117.09 48081.15 2021-11-26 13:10:35.000 330 21272.29 459.52 43117.09 48081.21 2021-11-26 13:10:36.000 330 21272.30 459.49 43117.10 48081.15 2021-11-26 13:10:37.000 330 21272.29 459.50 43117.12 48081.21 2021-11-26 13:10:38.000 330 21272.29 459.52 43117.16 48081.18 2021-11-26 13:10:39.000 330 21272.30 459.56 43117.13 48081.16 2021-11-26 13:10:40.000 330 21272.27 459.57 43117.11 48081.20 2021-11-26 13:10:41.000 330 21272.26 459.55 43117.08 48081.17 2021-11-26 13:10:42.000 330 21272.28 459.56 43117.11 48081.17 2021-11-26 13:10:43.000 330 21272.30 459.58 43117.07 48081.14 2021-11-26 13:10:44.000 330 21272.33 459.62 43117.10 48081.18 2021-11-26 13:10:45.000 330 21272.31 459.64 43117.07 48081.08 2021-11-26 13:10:46.000 330 21272.30 459.60 43117.06 48081.15 2021-11-26 13:10:47.000 330 21272.30 459.62 43117.08 48081.10 2021-11-26 13:10:48.000 330 21272.28 459.61 43117.06 48081.17 2021-11-26 13:10:49.000 330 21272.24 459.61 43117.08 48081.11 2021-11-26 13:10:50.000 330 21272.24 459.61 43117.11 48081.12 2021-11-26 13:10:51.000 330 21272.23 459.63 43117.13 48081.15 2021-11-26 13:10:52.000 330 21272.26 459.65 43117.10 48081.08 2021-11-26 13:10:53.000 330 21272.27 459.67 43117.09 48081.17 2021-11-26 13:10:54.000 330 21272.27 459.68 43117.06 48081.12 2021-11-26 13:10:55.000 330 21272.24 459.70 43117.06 48081.15 2021-11-26 13:10:56.000 330 21272.22 459.71 43117.05 48081.11 2021-11-26 13:10:57.000 330 21272.17 459.80 43117.02 48081.08 2021-11-26 13:10:58.000 330 21272.15 459.82 43116.97 48081.10 2021-11-26 13:10:59.000 330 21272.18 459.84 43116.91 48080.96 2021-11-26 13:11:00.000 330 21272.20 459.82 43116.89 48081.00 2021-11-26 13:11:01.000 330 21272.22 459.77 43116.91 48080.98 2021-11-26 13:11:02.000 330 21272.23 459.75 43116.95 48081.00 2021-11-26 13:11:03.000 330 21272.25 459.72 43116.97 48081.00 2021-11-26 13:11:04.000 330 21272.24 459.71 43116.96 48081.01 2021-11-26 13:11:05.000 330 21272.26 459.70 43116.95 48081.07 2021-11-26 13:11:06.000 330 21272.34 459.67 43117.00 48081.02 2021-11-26 13:11:07.000 330 21272.35 459.65 43117.02 48081.13 2021-11-26 13:11:08.000 330 21272.37 459.64 43117.00 48081.09 2021-11-26 13:11:09.000 330 21272.37 459.63 43117.02 48081.16 2021-11-26 13:11:10.000 330 21272.38 459.64 43117.08 48081.15 2021-11-26 13:11:11.000 330 21272.40 459.60 43117.05 48081.16 2021-11-26 13:11:12.000 330 21272.40 459.55 43117.08 48081.20 2021-11-26 13:11:13.000 330 21272.42 459.52 43117.15 48081.21 2021-11-26 13:11:14.000 330 21272.46 459.49 43117.19 48081.26 2021-11-26 13:11:15.000 330 21272.49 459.45 43117.21 48081.25 2021-11-26 13:11:16.000 330 21272.48 459.42 43117.24 48081.34 2021-11-26 13:11:17.000 330 21272.49 459.42 43117.23 48081.33 2021-11-26 13:11:18.000 330 21272.49 459.41 43117.25 48081.34 2021-11-26 13:11:19.000 330 21272.48 459.43 43117.24 48081.45 2021-11-26 13:11:20.000 330 21272.48 459.45 43117.25 48081.36 2021-11-26 13:11:21.000 330 21272.50 459.47 43117.27 48081.41 2021-11-26 13:11:22.000 330 21272.50 459.45 43117.28 48081.40 2021-11-26 13:11:23.000 330 21272.49 459.44 43117.27 48081.39 2021-11-26 13:11:24.000 330 21272.52 459.39 43117.25 48081.46 2021-11-26 13:11:25.000 330 21272.58 459.38 43117.27 48081.43 2021-11-26 13:11:26.000 330 21272.55 459.40 43117.32 48081.46 2021-11-26 13:11:27.000 330 21272.54 459.40 43117.36 48081.42 2021-11-26 13:11:28.000 330 21272.58 459.37 43117.31 48081.48 2021-11-26 13:11:29.000 330 21272.56 459.33 43117.30 48081.42 2021-11-26 13:11:30.000 330 21272.58 459.26 43117.33 48081.50 2021-11-26 13:11:31.000 330 21272.57 459.20 43117.40 48081.49 2021-11-26 13:11:32.000 330 21272.58 459.21 43117.40 48081.52 2021-11-26 13:11:33.000 330 21272.59 459.27 43117.39 48081.57 2021-11-26 13:11:34.000 330 21272.57 459.28 43117.38 48081.57 2021-11-26 13:11:35.000 330 21272.53 459.29 43117.36 48081.57 2021-11-26 13:11:36.000 330 21272.53 459.32 43117.36 48081.52 2021-11-26 13:11:37.000 330 21272.52 459.34 43117.34 48081.49 2021-11-26 13:11:38.000 330 21272.50 459.38 43117.35 48081.48 2021-11-26 13:11:39.000 330 21272.50 459.42 43117.28 48081.42 2021-11-26 13:11:40.000 330 21272.50 459.41 43117.24 48081.40 2021-11-26 13:11:41.000 330 21272.52 459.40 43117.23 48081.34 2021-11-26 13:11:42.000 330 21272.54 459.40 43117.22 48081.39 2021-11-26 13:11:43.000 330 21272.53 459.37 43117.21 48081.36 2021-11-26 13:11:44.000 330 21272.54 459.36 43117.21 48081.35 2021-11-26 13:11:45.000 330 21272.52 459.39 43117.17 48081.28 2021-11-26 13:11:46.000 330 21272.51 459.42 43117.18 48081.35 2021-11-26 13:11:47.000 330 21272.54 459.39 43117.17 48081.28 2021-11-26 13:11:48.000 330 21272.53 459.34 43117.17 48081.29 2021-11-26 13:11:49.000 330 21272.55 459.34 43117.20 48081.36 2021-11-26 13:11:50.000 330 21272.54 459.33 43117.20 48081.30 2021-11-26 13:11:51.000 330 21272.54 459.29 43117.19 48081.38 2021-11-26 13:11:52.000 330 21272.53 459.28 43117.20 48081.30 2021-11-26 13:11:53.000 330 21272.50 459.30 43117.18 48081.40 2021-11-26 13:11:54.000 330 21272.50 459.30 43117.18 48081.27 2021-11-26 13:11:55.000 330 21272.45 459.36 43117.14 48081.32 2021-11-26 13:11:56.000 330 21272.41 459.36 43117.15 48081.27 2021-11-26 13:11:57.000 330 21272.40 459.38 43117.14 48081.25 2021-11-26 13:11:58.000 330 21272.38 459.41 43117.12 48081.23 2021-11-26 13:11:59.000 330 21272.36 459.51 43117.06 48081.19 2021-11-26 13:12:00.000 330 21272.35 459.51 43117.03 48081.18 2021-11-26 13:12:01.000 330 21272.34 459.48 43117.03 48081.03 2021-11-26 13:12:02.000 330 21272.35 459.48 43117.00 48081.10 2021-11-26 13:12:03.000 330 21272.37 459.44 43116.99 48081.06 2021-11-26 13:12:04.000 330 21272.36 459.44 43117.02 48081.10 2021-11-26 13:12:05.000 330 21272.37 459.44 43117.03 48081.10 2021-11-26 13:12:06.000 330 21272.37 459.46 43117.03 48081.11 2021-11-26 13:12:07.000 330 21272.38 459.46 43117.01 48081.14 2021-11-26 13:12:08.000 330 21272.36 459.48 43117.00 48081.07 2021-11-26 13:12:09.000 330 21272.31 459.54 43117.02 48081.13 2021-11-26 13:12:10.000 330 21272.31 459.57 43117.00 48081.06 2021-11-26 13:12:11.000 330 21272.33 459.57 43117.00 48081.13 2021-11-26 13:12:12.000 330 21272.30 459.56 43117.02 48081.02 2021-11-26 13:12:13.000 330 21272.31 459.59 43116.99 48081.05 2021-11-26 13:12:14.000 330 21272.28 459.62 43116.97 48081.07 2021-11-26 13:12:15.000 330 21272.25 459.64 43116.94 48080.99 2021-11-26 13:12:16.000 330 21272.23 459.66 43116.96 48081.03 2021-11-26 13:12:17.000 330 21272.25 459.66 43116.95 48080.96 2021-11-26 13:12:18.000 330 21272.22 459.61 43116.91 48081.06 2021-11-26 13:12:19.000 330 21272.22 459.63 43116.93 48080.98 2021-11-26 13:12:20.000 330 21272.19 459.73 43116.94 48081.00 2021-11-26 13:12:21.000 330 21272.17 459.81 43116.86 48080.97 2021-11-26 13:12:22.000 330 21272.14 459.86 43116.80 48080.84 2021-11-26 13:12:23.000 330 21272.14 459.90 43116.77 48080.86 2021-11-26 13:12:24.000 330 21272.17 459.86 43116.74 48080.82 2021-11-26 13:12:25.000 330 21272.17 459.85 43116.74 48080.73 2021-11-26 13:12:26.000 330 21272.20 459.84 43116.72 48080.83 2021-11-26 13:12:27.000 330 21272.17 459.86 43116.69 48080.80 2021-11-26 13:12:28.000 330 21272.15 459.94 43116.69 48080.78 2021-11-26 13:12:29.000 330 21272.15 459.96 43116.67 48080.71 2021-11-26 13:12:30.000 330 21272.16 459.97 43116.66 48080.68 2021-11-26 13:12:31.000 330 21272.15 459.99 43116.63 48080.73 2021-11-26 13:12:32.000 330 21272.13 459.97 43116.62 48080.64 2021-11-26 13:12:33.000 330 21272.14 459.95 43116.62 48080.72 2021-11-26 13:12:34.000 330 21272.16 459.92 43116.64 48080.71 2021-11-26 13:12:35.000 330 21272.16 459.87 43116.66 48080.67 2021-11-26 13:12:36.000 330 21272.20 459.78 43116.70 48080.70 2021-11-26 13:12:37.000 330 21272.18 459.73 43116.74 48080.70 2021-11-26 13:12:38.000 330 21272.15 459.75 43116.76 48080.88 2021-11-26 13:12:39.000 330 21272.13 459.80 43116.75 48080.79 2021-11-26 13:12:40.000 330 21272.12 459.82 43116.75 48080.84 2021-11-26 13:12:41.000 330 21272.13 459.82 43116.75 48080.83 2021-11-26 13:12:42.000 330 21272.11 459.76 43116.79 48080.77 2021-11-26 13:12:43.000 330 21272.11 459.75 43116.78 48080.79 2021-11-26 13:12:44.000 330 21272.12 459.75 43116.80 48080.80 2021-11-26 13:12:45.000 330 21272.11 459.77 43116.83 48080.86 2021-11-26 13:12:46.000 330 21272.11 459.78 43116.82 48080.79 2021-11-26 13:12:47.000 330 21272.08 459.80 43116.79 48080.83 2021-11-26 13:12:48.000 330 21272.02 459.90 43116.73 48080.82 2021-11-26 13:12:49.000 330 21271.99 459.98 43116.71 48080.69 2021-11-26 13:12:50.000 330 21271.95 460.02 43116.66 48080.68 2021-11-26 13:12:51.000 330 21271.94 460.03 43116.60 48080.60 2021-11-26 13:12:52.000 330 21271.97 460.01 43116.62 48080.63 2021-11-26 13:12:53.000 330 21271.99 459.98 43116.57 48080.54 2021-11-26 13:12:54.000 330 21272.01 459.96 43116.54 48080.54 2021-11-26 13:12:55.000 330 21272.05 460.02 43116.54 48080.55 2021-11-26 13:12:56.000 330 21271.99 460.08 43116.50 48080.55 2021-11-26 13:12:57.000 330 21271.96 460.09 43116.47 48080.46 2021-11-26 13:12:58.000 330 21271.94 460.08 43116.46 48080.53 2021-11-26 13:12:59.000 330 21271.94 460.09 43116.45 48080.41 2021-11-26 13:13:00.000 330 21271.95 460.08 43116.43 48080.44 2021-11-26 13:13:01.000 330 21271.90 460.09 43116.42 48080.38 2021-11-26 13:13:02.000 330 21271.90 460.09 43116.41 48080.43 2021-11-26 13:13:03.000 330 21271.94 460.04 43116.45 48080.33 2021-11-26 13:13:04.000 330 21271.94 460.01 43116.46 48080.36 2021-11-26 13:13:05.000 330 21271.94 459.97 43116.46 48080.43 2021-11-26 13:13:06.000 330 21271.98 459.89 43116.48 48080.39 2021-11-26 13:13:07.000 330 21271.97 459.88 43116.49 48080.48 2021-11-26 13:13:08.000 330 21271.99 459.87 43116.55 48080.48 2021-11-26 13:13:09.000 330 21272.00 459.85 43116.61 48080.53 2021-11-26 13:13:10.000 330 21272.07 459.85 43116.64 48080.57 2021-11-26 13:13:11.000 330 21272.07 459.83 43116.62 48080.62 2021-11-26 13:13:12.000 330 21272.06 459.84 43116.65 48080.54 2021-11-26 13:13:13.000 330 21272.05 459.87 43116.66 48080.67 2021-11-26 13:13:14.000 330 21272.06 459.89 43116.65 48080.60 2021-11-26 13:13:15.000 330 21272.02 459.91 43116.60 48080.60 2021-11-26 13:13:16.000 330 21272.02 459.93 43116.60 48080.62 2021-11-26 13:13:17.000 330 21271.99 459.96 43116.57 48080.51 2021-11-26 13:13:18.000 330 21272.00 459.96 43116.58 48080.61 2021-11-26 13:13:19.000 330 21272.03 459.96 43116.59 48080.56 2021-11-26 13:13:20.000 330 21272.04 459.93 43116.60 48080.57 2021-11-26 13:13:21.000 330 21272.06 459.89 43116.60 48080.59 2021-11-26 13:13:22.000 330 21272.07 459.91 43116.63 48080.55 2021-11-26 13:13:23.000 330 21272.05 459.91 43116.64 48080.63 2021-11-26 13:13:24.000 330 21272.10 459.89 43116.67 48080.62 2021-11-26 13:13:25.000 330 21272.09 459.89 43116.67 48080.72 2021-11-26 13:13:26.000 330 21272.09 459.88 43116.67 48080.68 2021-11-26 13:13:27.000 330 21272.09 459.86 43116.70 48080.68 2021-11-26 13:13:28.000 330 21272.05 459.89 43116.69 48080.71 2021-11-26 13:13:29.000 330 21272.07 459.92 43116.67 48080.64 2021-11-26 13:13:30.000 330 21272.04 459.92 43116.66 48080.69 2021-11-26 13:13:31.000 330 21272.06 459.87 43116.66 48080.64 2021-11-26 13:13:32.000 330 21272.06 459.83 43116.70 48080.71 2021-11-26 13:13:33.000 330 21272.06 459.83 43116.69 48080.72 2021-11-26 13:13:34.000 330 21272.09 459.82 43116.74 48080.70 2021-11-26 13:13:35.000 330 21272.09 459.80 43116.75 48080.77 2021-11-26 13:13:36.000 330 21272.12 459.80 43116.79 48080.80 2021-11-26 13:13:37.000 330 21272.15 459.81 43116.79 48080.75 2021-11-26 13:13:38.000 330 21272.16 459.79 43116.83 48080.82 2021-11-26 13:13:39.000 330 21272.16 459.79 43116.84 48080.81 2021-11-26 13:13:40.000 330 21272.14 459.82 43116.82 48080.85 2021-11-26 13:13:41.000 330 21272.14 459.82 43116.80 48080.76 2021-11-26 13:13:42.000 330 21272.16 459.83 43116.81 48080.86 2021-11-26 13:13:43.000 330 21272.19 459.83 43116.78 48080.84 2021-11-26 13:13:44.000 330 21272.20 459.81 43116.78 48080.79 2021-11-26 13:13:45.000 330 21272.17 459.80 43116.80 48080.91 2021-11-26 13:13:46.000 330 21272.22 459.78 43116.84 48080.81 2021-11-26 13:13:47.000 330 21272.25 459.77 43116.88 48080.88 2021-11-26 13:13:48.000 330 21272.27 459.77 43116.87 48080.87 2021-11-26 13:13:49.000 330 21272.28 459.77 43116.87 48080.92 2021-11-26 13:13:50.000 330 21272.29 459.80 43116.86 48080.92 2021-11-26 13:13:51.000 330 21272.27 459.82 43116.84 48080.87 2021-11-26 13:13:52.000 330 21272.28 459.82 43116.84 48080.93 2021-11-26 13:13:53.000 330 21272.32 459.78 43116.85 48080.88 2021-11-26 13:13:54.000 330 21272.36 459.73 43116.86 48080.90 2021-11-26 13:13:55.000 330 21272.37 459.70 43116.89 48080.96 2021-11-26 13:13:56.000 330 21272.36 459.69 43116.93 48081.00 2021-11-26 13:13:57.000 330 21272.39 459.69 43116.97 48081.05 2021-11-26 13:13:58.000 330 21272.43 459.65 43117.02 48081.05 2021-11-26 13:13:59.000 330 21272.47 459.61 43117.06 48081.12 2021-11-26 13:14:00.000 330 21272.52 459.59 43117.06 48081.13 2021-11-26 13:14:01.000 330 21272.52 459.58 43117.09 48081.20 2021-11-26 13:14:02.000 330 21272.55 459.56 43117.12 48081.18 2021-11-26 13:14:03.000 330 21272.56 459.51 43117.16 48081.29 2021-11-26 13:14:04.000 330 21272.58 459.51 43117.17 48081.30 2021-11-26 13:14:05.000 330 21272.60 459.49 43117.20 48081.32 2021-11-26 13:14:06.000 330 21272.61 459.45 43117.28 48081.43 2021-11-26 13:14:07.000 330 21272.63 459.43 43117.28 48081.40 2021-11-26 13:14:08.000 330 21272.63 459.44 43117.26 48081.43 2021-11-26 13:14:09.000 330 21272.63 459.41 43117.29 48081.50 2021-11-26 13:14:10.000 330 21272.65 459.38 43117.32 48081.49 2021-11-26 13:14:11.000 330 21272.68 459.39 43117.33 48081.52 2021-11-26 13:14:12.000 330 21272.65 459.37 43117.35 48081.50 2021-11-26 13:14:13.000 330 21272.63 459.38 43117.35 48081.57 2021-11-26 13:14:14.000 330 21272.67 459.35 43117.35 48081.53 2021-11-26 13:14:15.000 330 21272.72 459.32 43117.36 48081.59 2021-11-26 13:14:16.000 330 21272.71 459.34 43117.41 48081.58 2021-11-26 13:14:17.000 330 21272.72 459.32 43117.41 48081.60 2021-11-26 13:14:18.000 330 21272.72 459.33 43117.39 48081.56 2021-11-26 13:14:19.000 330 21272.70 459.32 43117.42 48081.64 2021-11-26 13:14:20.000 330 21272.66 459.31 43117.43 48081.62 2021-11-26 13:14:21.000 330 21272.71 459.28 43117.40 48081.61 2021-11-26 13:14:22.000 330 21272.70 459.27 43117.42 48081.63 2021-11-26 13:14:23.000 330 21272.69 459.27 43117.42 48081.64 2021-11-26 13:14:24.000 330 21272.70 459.28 43117.41 48081.58 2021-11-26 13:14:25.000 330 21272.70 459.26 43117.45 48081.68 2021-11-26 13:14:26.000 330 21272.68 459.25 43117.43 48081.64 2021-11-26 13:14:27.000 330 21272.68 459.25 43117.42 48081.68 2021-11-26 13:14:28.000 330 21272.68 459.23 43117.40 48081.62 2021-11-26 13:14:29.000 330 21272.65 459.22 43117.41 48081.65 2021-11-26 13:14:30.000 330 21272.67 459.21 43117.43 48081.63 2021-11-26 13:14:31.000 330 21272.70 459.17 43117.48 48081.67 2021-11-26 13:14:32.000 330 21272.68 459.18 43117.49 48081.71 2021-11-26 13:14:33.000 330 21272.65 459.17 43117.50 48081.70 2021-11-26 13:14:34.000 330 21272.62 459.19 43117.50 48081.68 2021-11-26 13:14:35.000 330 21272.64 459.18 43117.47 48081.72 2021-11-26 13:14:36.000 330 21272.61 459.18 43117.47 48081.73 2021-11-26 13:14:37.000 330 21272.58 459.23 43117.44 48081.63 2021-11-26 13:14:38.000 330 21272.55 459.27 43117.42 48081.69 2021-11-26 13:14:39.000 330 21272.59 459.23 43117.42 48081.57 2021-11-26 13:14:40.000 330 21272.63 459.15 43117.43 48081.63 2021-11-26 13:14:41.000 330 21272.61 459.12 43117.45 48081.62 2021-11-26 13:14:42.000 330 21272.61 459.07 43117.48 48081.73 2021-11-26 13:14:43.000 330 21272.58 459.03 43117.49 48081.69 2021-11-26 13:14:44.000 330 21272.57 459.02 43117.52 48081.75 2021-11-26 13:14:45.000 330 21272.53 459.03 43117.51 48081.67 2021-11-26 13:14:46.000 330 21272.51 459.08 43117.48 48081.71 2021-11-26 13:14:47.000 330 21272.49 459.13 43117.45 48081.68 2021-11-26 13:14:48.000 330 21272.44 459.16 43117.43 48081.65 2021-11-26 13:14:49.000 330 21272.47 459.14 43117.46 48081.62 2021-11-26 13:14:50.000 330 21272.48 459.13 43117.42 48081.60 2021-11-26 13:14:51.000 330 21272.49 459.12 43117.43 48081.63 2021-11-26 13:14:52.000 330 21272.55 459.09 43117.44 48081.59 2021-11-26 13:14:53.000 330 21272.54 459.04 43117.48 48081.63 2021-11-26 13:14:54.000 330 21272.53 459.02 43117.53 48081.56 2021-11-26 13:14:55.000 330 21272.55 458.99 43117.55 48081.65 2021-11-26 13:14:56.000 330 21272.55 458.98 43117.51 48081.67 2021-11-26 13:14:57.000 330 21272.54 458.97 43117.54 48081.67 2021-11-26 13:14:58.000 330 21272.59 458.96 43117.57 48081.72 2021-11-26 13:14:59.000 330 21272.59 458.91 43117.59 48081.74 2021-11-26 13:15:00.000 330 21272.62 458.86 43117.62 48081.75 2021-11-26 13:15:01.000 330 21272.63 458.85 43117.63 48081.77 2021-11-26 13:15:02.000 330 21272.67 458.82 43117.65 48081.85 2021-11-26 13:15:03.000 330 21272.68 458.84 43117.67 48081.85 2021-11-26 13:15:04.000 330 21272.71 458.82 43117.67 48081.86 2021-11-26 13:15:05.000 330 21272.71 458.84 43117.68 48081.83 2021-11-26 13:15:06.000 330 21272.69 458.83 43117.68 48081.92 2021-11-26 13:15:07.000 330 21272.67 458.83 43117.67 48081.85 2021-11-26 13:15:08.000 330 21272.63 458.89 43117.63 48081.90 2021-11-26 13:15:09.000 330 21272.64 458.95 43117.58 48081.82 2021-11-26 13:15:10.000 330 21272.63 458.97 43117.53 48081.80 2021-11-26 13:15:11.000 330 21272.58 458.97 43117.53 48081.76 2021-11-26 13:15:12.000 330 21272.57 458.94 43117.52 48081.71 2021-11-26 13:15:13.000 330 21272.59 458.89 43117.52 48081.66 2021-11-26 13:15:14.000 330 21272.58 458.87 43117.49 48081.69 2021-11-26 13:15:15.000 330 21272.57 458.87 43117.51 48081.73 2021-11-26 13:15:16.000 330 21272.58 458.88 43117.51 48081.68 2021-11-26 13:15:17.000 330 21272.54 458.93 43117.50 48081.73 2021-11-26 13:15:18.000 330 21272.54 458.95 43117.46 48081.67 2021-11-26 13:15:19.000 330 21272.53 458.95 43117.46 48081.68 2021-11-26 13:15:20.000 330 21272.52 458.95 43117.44 48081.60 2021-11-26 13:15:21.000 330 21272.47 458.98 43117.47 48081.67 2021-11-26 13:15:22.000 330 21272.45 458.97 43117.48 48081.60 2021-11-26 13:15:23.000 330 21272.46 458.97 43117.46 48081.62 2021-11-26 13:15:24.000 330 21272.44 458.99 43117.46 48081.62 2021-11-26 13:15:25.000 330 21272.42 458.99 43117.48 48081.58 2021-11-26 13:15:26.000 330 21272.40 459.01 43117.45 48081.62 2021-11-26 13:15:27.000 330 21272.45 459.01 43117.42 48081.59 2021-11-26 13:15:28.000 330 21272.48 458.99 43117.48 48081.66 2021-11-26 13:15:29.000 330 21272.48 458.99 43117.48 48081.58 2021-11-26 13:15:30.000 330 21272.46 458.95 43117.47 48081.65 2021-11-26 13:15:31.000 330 21272.47 458.96 43117.53 48081.62 2021-11-26 13:15:32.000 330 21272.47 458.99 43117.54 48081.71 2021-11-26 13:15:33.000 330 21272.49 459.01 43117.54 48081.70 2021-11-26 13:15:34.000 330 21272.49 459.04 43117.53 48081.69 2021-11-26 13:15:35.000 330 21272.46 459.02 43117.54 48081.67 2021-11-26 13:15:36.000 330 21272.48 459.02 43117.56 48081.71 2021-11-26 13:15:37.000 330 21272.45 459.02 43117.60 48081.71 2021-11-26 13:15:38.000 330 21272.45 459.08 43117.57 48081.69 2021-11-26 13:15:39.000 330 21272.41 459.14 43117.53 48081.66 2021-11-26 13:15:40.000 330 21272.39 459.16 43117.48 48081.61 2021-11-26 13:15:41.000 330 21272.37 459.17 43117.45 48081.59 2021-11-26 13:15:42.000 330 21272.34 459.21 43117.42 48081.51 2021-11-26 13:15:43.000 330 21272.30 459.27 43117.40 48081.53 2021-11-26 13:15:44.000 330 21272.29 459.28 43117.35 48081.42 2021-11-26 13:15:45.000 330 21272.29 459.28 43117.31 48081.41 2021-11-26 13:15:46.000 330 21272.24 459.28 43117.28 48081.33 2021-11-26 13:15:47.000 330 21272.23 459.29 43117.26 48081.36 2021-11-26 13:15:48.000 330 21272.20 459.33 43117.25 48081.34 2021-11-26 13:15:49.000 330 21272.22 459.35 43117.21 48081.28 2021-11-26 13:15:50.000 330 21272.23 459.35 43117.12 48081.27 2021-11-26 13:15:51.000 330 21272.22 459.38 43117.09 48081.21 2021-11-26 13:15:52.000 330 21272.20 459.39 43117.10 48081.19 2021-11-26 13:15:53.000 330 21272.21 459.36 43117.11 48081.20 2021-11-26 13:15:54.000 330 21272.24 459.39 43117.06 48081.11 2021-11-26 13:15:55.000 330 21272.24 459.37 43117.06 48081.16 2021-11-26 13:15:56.000 330 21272.25 459.36 43117.06 48081.13 2021-11-26 13:15:57.000 330 21272.22 459.36 43117.07 48081.16 2021-11-26 13:15:58.000 330 21272.21 459.40 43117.03 48081.11 2021-11-26 13:15:59.000 330 21272.19 459.43 43117.00 48081.11 2021-11-26 13:16:00.000 330 21272.16 459.46 43116.96 48081.09 2021-11-26 13:16:01.000 330 21272.13 459.48 43116.91 48080.99 2021-11-26 13:16:02.000 330 21272.10 459.49 43116.90 48081.01 2021-11-26 13:16:03.000 330 21272.11 459.53 43116.88 48080.94 2021-11-26 13:16:04.000 330 21272.09 459.56 43116.87 48080.95 2021-11-26 13:16:05.000 330 21272.06 459.55 43116.87 48080.91 2021-11-26 13:16:06.000 330 21272.04 459.63 43116.81 48080.88 2021-11-26 13:16:07.000 330 21271.94 459.77 43116.69 48080.80 2021-11-26 13:16:08.000 330 21271.87 459.86 43116.63 48080.69 2021-11-26 13:16:09.000 330 21271.84 459.91 43116.55 48080.64 2021-11-26 13:16:10.000 330 21271.83 459.97 43116.49 48080.48 2021-11-26 13:16:11.000 330 21271.83 460.02 43116.41 48080.47 2021-11-26 13:16:12.000 330 21271.79 460.04 43116.36 48080.39 2021-11-26 13:16:13.000 330 21271.76 460.04 43116.34 48080.33 2021-11-26 13:16:14.000 330 21271.74 460.02 43116.27 48080.33 2021-11-26 13:16:15.000 330 21271.75 460.02 43116.29 48080.29 2021-11-26 13:16:16.000 330 21271.78 460.01 43116.32 48080.30 2021-11-26 13:16:17.000 330 21271.75 460.00 43116.31 48080.31 2021-11-26 13:16:18.000 330 21271.76 459.99 43116.30 48080.27 2021-11-26 13:16:19.000 330 21271.78 459.99 43116.31 48080.29 2021-11-26 13:16:20.000 330 21271.75 460.01 43116.34 48080.25 2021-11-26 13:16:21.000 330 21271.76 459.98 43116.34 48080.26 2021-11-26 13:16:22.000 330 21271.82 459.94 43116.34 48080.35 2021-11-26 13:16:23.000 330 21271.83 459.95 43116.39 48080.31 2021-11-26 13:16:24.000 330 21271.80 460.02 43116.38 48080.35 2021-11-26 13:16:25.000 330 21271.75 460.03 43116.36 48080.29 2021-11-26 13:16:26.000 330 21271.76 460.03 43116.37 48080.31 2021-11-26 13:16:27.000 330 21271.81 459.98 43116.35 48080.36 2021-11-26 13:16:28.000 330 21271.81 459.97 43116.40 48080.32 2021-11-26 13:16:29.000 330 21271.80 459.98 43116.39 48080.39 2021-11-26 13:16:30.000 330 21271.80 459.98 43116.39 48080.34 2021-11-26 13:16:31.000 330 21271.83 459.96 43116.41 48080.35 2021-11-26 13:16:32.000 330 21271.83 459.96 43116.41 48080.37 2021-11-26 13:16:33.000 330 21271.83 459.95 43116.40 48080.35 2021-11-26 13:16:34.000 330 21271.82 459.91 43116.44 48080.41 2021-11-26 13:16:35.000 330 21271.82 459.91 43116.46 48080.43 2021-11-26 13:16:36.000 330 21271.79 459.93 43116.48 48080.39 2021-11-26 13:16:37.000 330 21271.77 459.96 43116.49 48080.39 2021-11-26 13:16:38.000 330 21271.77 459.97 43116.47 48080.40 2021-11-26 13:16:39.000 330 21271.77 459.99 43116.45 48080.44 2021-11-26 13:16:40.000 330 21271.75 460.00 43116.49 48080.45 2021-11-26 13:16:41.000 330 21271.74 459.98 43116.49 48080.45 2021-11-26 13:16:42.000 330 21271.73 459.95 43116.50 48080.43 2021-11-26 13:16:43.000 330 21271.71 460.00 43116.50 48080.39 2021-11-26 13:16:44.000 330 21271.67 460.07 43116.49 48080.45 2021-11-26 13:16:45.000 330 21271.64 460.07 43116.50 48080.38 2021-11-26 13:16:46.000 330 21271.58 460.08 43116.47 48080.39 2021-11-26 13:16:47.000 330 21271.55 460.08 43116.46 48080.34 2021-11-26 13:16:48.000 330 21271.55 460.09 43116.41 48080.30 2021-11-26 13:16:49.000 330 21271.55 460.12 43116.39 48080.32 2021-11-26 13:16:50.000 330 21271.54 460.13 43116.40 48080.31 2021-11-26 13:16:51.000 330 21271.58 460.10 43116.39 48080.24 2021-11-26 13:16:52.000 330 21271.62 460.11 43116.39 48080.33 2021-11-26 13:16:53.000 330 21271.67 460.06 43116.40 48080.30 2021-11-26 13:16:54.000 330 21271.70 460.01 43116.40 48080.31 2021-11-26 13:16:55.000 330 21271.76 459.97 43116.40 48080.37 2021-11-26 13:16:56.000 330 21271.76 459.93 43116.47 48080.38 2021-11-26 13:16:57.000 330 21271.74 459.96 43116.51 48080.48 2021-11-26 13:16:58.000 330 21271.71 459.99 43116.50 48080.39 2021-11-26 13:16:59.000 330 21271.70 459.98 43116.51 48080.44 2021-11-26 13:17:00.000 330 21271.69 459.95 43116.48 48080.42 2021-11-26 13:17:01.000 330 21271.73 459.91 43116.50 48080.37 2021-11-26 13:17:02.000 330 21271.73 459.87 43116.54 48080.48 2021-11-26 13:17:03.000 330 21271.74 459.84 43116.53 48080.44 2021-11-26 13:17:04.000 330 21271.76 459.85 43116.55 48080.50 2021-11-26 13:17:05.000 330 21271.75 459.87 43116.58 48080.50 2021-11-26 13:17:06.000 330 21271.73 459.91 43116.55 48080.49 2021-11-26 13:17:07.000 330 21271.73 459.94 43116.55 48080.52 2021-11-26 13:17:08.000 330 21271.74 459.92 43116.59 48080.55 2021-11-26 13:17:09.000 330 21271.74 459.88 43116.58 48080.48 2021-11-26 13:17:10.000 330 21271.74 459.88 43116.60 48080.56 2021-11-26 13:17:11.000 330 21271.73 459.89 43116.62 48080.55 2021-11-26 13:17:12.000 330 21271.73 459.91 43116.61 48080.55 2021-11-26 13:17:13.000 330 21271.74 459.91 43116.62 48080.53 2021-11-26 13:17:14.000 330 21271.75 459.89 43116.60 48080.57 2021-11-26 13:17:15.000 330 21271.76 459.86 43116.60 48080.62 2021-11-26 13:17:16.000 330 21271.82 459.84 43116.65 48080.59 2021-11-26 13:17:17.000 330 21271.85 459.76 43116.68 48080.67 2021-11-26 13:17:18.000 330 21271.88 459.70 43116.72 48080.71 2021-11-26 13:17:19.000 330 21271.88 459.68 43116.74 48080.71 2021-11-26 13:17:20.000 330 21271.94 459.64 43116.81 48080.76 2021-11-26 13:17:21.000 330 21271.93 459.61 43116.84 48080.77 2021-11-26 13:17:22.000 330 21271.93 459.60 43116.89 48080.87 2021-11-26 13:17:23.000 330 21271.95 459.54 43116.95 48080.84 2021-11-26 13:17:24.000 330 21271.99 459.49 43116.96 48080.92 2021-11-26 13:17:25.000 330 21272.05 459.43 43117.00 48080.94 2021-11-26 13:17:26.000 330 21272.04 459.39 43117.05 48080.92 2021-11-26 13:17:27.000 330 21272.09 459.33 43117.10 48081.04 2021-11-26 13:17:28.000 330 21272.12 459.29 43117.13 48081.07 2021-11-26 13:17:29.000 330 21272.15 459.26 43117.16 48081.23 2021-11-26 13:17:30.000 330 21272.19 459.21 43117.22 48081.18 2021-11-26 13:17:31.000 330 21272.27 459.16 43117.27 48081.32 2021-11-26 13:17:32.000 330 21272.29 459.14 43117.29 48081.33 2021-11-26 13:17:33.000 330 21272.34 459.13 43117.30 48081.34 2021-11-26 13:17:34.000 330 21272.42 459.06 43117.30 48081.40 2021-11-26 13:17:35.000 330 21272.45 458.97 43117.36 48081.46 2021-11-26 13:17:36.000 330 21272.47 458.91 43117.42 48081.58 2021-11-26 13:17:37.000 330 21272.52 458.89 43117.46 48081.60 2021-11-26 13:17:38.000 330 21272.55 458.87 43117.52 48081.74 2021-11-26 13:17:39.000 330 21272.54 458.87 43117.57 48081.70 2021-11-26 13:17:40.000 330 21272.53 458.90 43117.57 48081.78 2021-11-26 13:17:41.000 330 21272.56 458.87 43117.59 48081.82 2021-11-26 13:17:42.000 330 21272.59 458.87 43117.59 48081.75 2021-11-26 13:17:43.000 330 21272.60 458.83 43117.63 48081.83 2021-11-26 13:17:44.000 330 21272.64 458.80 43117.63 48081.81 2021-11-26 13:17:45.000 330 21272.64 458.77 43117.63 48081.84 2021-11-26 13:17:46.000 330 21272.66 458.78 43117.66 48081.82 2021-11-26 13:17:47.000 330 21272.68 458.75 43117.66 48081.91 2021-11-26 13:17:48.000 330 21272.67 458.74 43117.66 48081.85 2021-11-26 13:17:49.000 330 21272.66 458.73 43117.70 48081.91 2021-11-26 13:17:50.000 330 21272.67 458.72 43117.70 48081.87 2021-11-26 13:17:51.000 330 21272.70 458.71 43117.72 48081.94 2021-11-26 13:17:52.000 330 21272.71 458.67 43117.69 48081.88 2021-11-26 13:17:53.000 330 21272.70 458.70 43117.71 48081.95 2021-11-26 13:17:54.000 330 21272.69 458.65 43117.70 48081.91 2021-11-26 13:17:55.000 330 21272.72 458.63 43117.69 48081.91 2021-11-26 13:17:56.000 330 21272.75 458.64 43117.68 48081.94 2021-11-26 13:17:57.000 330 21272.75 458.63 43117.66 48081.90 2021-11-26 13:17:58.000 330 21272.75 458.61 43117.70 48081.97 2021-11-26 13:17:59.000 330 21272.75 458.63 43117.67 48081.94 2021-11-26 13:18:00.000 330 21272.76 458.66 43117.66 48081.94 2021-11-26 13:18:01.000 330 21272.77 458.66 43117.65 48081.90 2021-11-26 13:18:02.000 330 21272.75 458.66 43117.64 48081.93 2021-11-26 13:18:03.000 330 21272.79 458.63 43117.64 48081.88 2021-11-26 13:18:04.000 330 21272.81 458.61 43117.63 48081.94 2021-11-26 13:18:05.000 330 21272.85 458.57 43117.65 48081.94 2021-11-26 13:18:06.000 330 21272.85 458.58 43117.65 48081.91 2021-11-26 13:18:07.000 330 21272.85 458.54 43117.66 48081.99 2021-11-26 13:18:08.000 330 21272.85 458.52 43117.70 48081.93 2021-11-26 13:18:09.000 330 21272.87 458.51 43117.70 48082.00 2021-11-26 13:18:10.000 330 21272.90 458.50 43117.68 48082.01 2021-11-26 13:18:11.000 330 21272.88 458.49 43117.70 48082.02 2021-11-26 13:18:12.000 330 21272.90 458.48 43117.70 48082.00 2021-11-26 13:18:13.000 330 21272.89 458.47 43117.72 48082.06 2021-11-26 13:18:14.000 330 21272.92 458.48 43117.71 48082.03 2021-11-26 13:18:15.000 330 21272.93 458.47 43117.73 48082.05 2021-11-26 13:18:16.000 330 21272.95 458.46 43117.73 48082.04 2021-11-26 13:18:17.000 330 21272.98 458.42 43117.75 48082.06 2021-11-26 13:18:18.000 330 21272.98 458.42 43117.76 48082.08 2021-11-26 13:18:19.000 330 21272.98 458.43 43117.78 48082.10 2021-11-26 13:18:20.000 330 21272.97 458.45 43117.74 48082.08 2021-11-26 13:18:21.000 330 21272.99 458.49 43117.74 48082.05 2021-11-26 13:18:22.000 330 21273.00 458.52 43117.70 48082.09 2021-11-26 13:18:23.000 330 21273.04 458.49 43117.71 48082.03 2021-11-26 13:18:24.000 330 21273.05 458.44 43117.72 48082.08 2021-11-26 13:18:25.000 330 21273.06 458.39 43117.74 48082.05 2021-11-26 13:18:26.000 330 21273.06 458.37 43117.79 48082.16 2021-11-26 13:18:27.000 330 21273.05 458.38 43117.77 48082.09 2021-11-26 13:18:28.000 330 21273.05 458.39 43117.75 48082.17 2021-11-26 13:18:29.000 330 21273.06 458.40 43117.75 48082.15 2021-11-26 13:18:30.000 330 21273.02 458.42 43117.76 48082.14 2021-11-26 13:18:31.000 330 21273.03 458.42 43117.74 48082.12 2021-11-26 13:18:32.000 330 21273.04 458.41 43117.71 48082.13 2021-11-26 13:18:33.000 330 21273.04 458.41 43117.70 48082.10 2021-11-26 13:18:34.000 330 21273.01 458.45 43117.67 48082.12 2021-11-26 13:18:35.000 330 21273.01 458.47 43117.71 48082.08 2021-11-26 13:18:36.000 330 21273.00 458.48 43117.67 48082.08 2021-11-26 13:18:37.000 330 21272.99 458.49 43117.68 48082.06 2021-11-26 13:18:38.000 330 21273.01 458.43 43117.71 48082.08 2021-11-26 13:18:39.000 330 21273.01 458.40 43117.72 48082.05 2021-11-26 13:18:40.000 330 21273.00 458.42 43117.69 48082.04 2021-11-26 13:18:41.000 330 21272.97 458.42 43117.70 48082.05 2021-11-26 13:18:42.000 330 21272.95 458.40 43117.69 48082.05 2021-11-26 13:18:43.000 330 21272.97 458.41 43117.69 48082.06 2021-11-26 13:18:44.000 330 21272.93 458.44 43117.68 48082.06 2021-11-26 13:18:45.000 330 21272.94 458.42 43117.70 48082.05 2021-11-26 13:18:46.000 330 21272.95 458.41 43117.69 48082.06 2021-11-26 13:18:47.000 330 21272.91 458.42 43117.66 48082.03 2021-11-26 13:18:48.000 330 21272.90 458.45 43117.66 48082.03 2021-11-26 13:18:49.000 330 21272.88 458.47 43117.65 48082.02 2021-11-26 13:18:50.000 330 21272.86 458.50 43117.60 48081.94 2021-11-26 13:18:51.000 330 21272.86 458.53 43117.57 48081.96 2021-11-26 13:18:52.000 330 21272.82 458.54 43117.52 48081.83 2021-11-26 13:18:53.000 330 21272.80 458.55 43117.51 48081.83 2021-11-26 13:18:54.000 330 21272.76 458.58 43117.48 48081.80 2021-11-26 13:18:55.000 330 21272.75 458.56 43117.47 48081.76 2021-11-26 13:18:56.000 330 21272.76 458.54 43117.45 48081.77 2021-11-26 13:18:57.000 330 21272.77 458.51 43117.48 48081.74 2021-11-26 13:18:58.000 330 21272.78 458.46 43117.51 48081.79 2021-11-26 13:18:59.000 330 21272.76 458.44 43117.53 48081.82 2021-11-26 13:19:00.000 330 21272.72 458.44 43117.60 48081.79 2021-11-26 13:19:01.000 330 21272.70 458.45 43117.57 48081.79 2021-11-26 13:19:02.000 330 21272.69 458.50 43117.52 48081.81 2021-11-26 13:19:03.000 330 21272.69 458.54 43117.53 48081.73 2021-11-26 13:19:04.000 330 21272.71 458.55 43117.51 48081.78 2021-11-26 13:19:05.000 330 21272.68 458.58 43117.48 48081.72 2021-11-26 13:19:06.000 330 21272.63 458.67 43117.42 48081.79 2021-11-26 13:19:07.000 330 21272.61 458.73 43117.39 48081.70 2021-11-26 13:19:08.000 330 21272.62 458.79 43117.33 48081.62 2021-11-26 13:19:09.000 330 21272.58 458.83 43117.27 48081.58 2021-11-26 13:19:10.000 330 21272.60 458.83 43117.28 48081.52 2021-11-26 13:19:11.000 330 21272.59 458.87 43117.23 48081.47 2021-11-26 13:19:12.000 330 21272.50 459.03 43117.15 48081.47 2021-11-26 13:19:13.000 330 21272.43 459.20 43117.03 48081.41 2021-11-26 13:19:14.000 330 21272.40 459.33 43116.92 48081.21 2021-11-26 13:19:15.000 330 21272.36 459.40 43116.80 48081.17 2021-11-26 13:19:16.000 330 21272.36 459.44 43116.74 48080.97 2021-11-26 13:19:17.000 330 21272.38 459.49 43116.66 48080.95 2021-11-26 13:19:18.000 330 21272.34 459.55 43116.63 48080.84 2021-11-26 13:19:19.000 330 21272.33 459.57 43116.56 48080.77 2021-11-26 13:19:20.000 330 21272.36 459.58 43116.55 48080.78 2021-11-26 13:19:21.000 330 21272.34 459.59 43116.51 48080.76 2021-11-26 13:19:22.000 330 21272.34 459.62 43116.45 48080.77 2021-11-26 13:19:23.000 330 21272.36 459.58 43116.45 48080.73 2021-11-26 13:19:24.000 330 21272.42 459.50 43116.48 48080.69 2021-11-26 13:19:25.000 330 21272.45 459.43 43116.55 48080.78 2021-11-26 13:19:26.000 330 21272.44 459.41 43116.60 48080.80 2021-11-26 13:19:27.000 330 21272.47 459.40 43116.66 48080.88 2021-11-26 13:19:28.000 330 21272.49 459.42 43116.69 48080.94 2021-11-26 13:19:29.000 330 21272.49 459.38 43116.73 48080.91 2021-11-26 13:19:30.000 330 21272.51 459.35 43116.75 48081.03 2021-11-26 13:19:31.000 330 21272.54 459.33 43116.81 48080.99 2021-11-26 13:19:32.000 330 21272.55 459.34 43116.86 48081.08 2021-11-26 13:19:33.000 330 21272.54 459.30 43116.88 48081.09 2021-11-26 13:19:34.000 330 21272.56 459.27 43116.92 48081.17 2021-11-26 13:19:35.000 330 21272.57 459.25 43116.95 48081.21 2021-11-26 13:19:36.000 330 21272.55 459.23 43116.99 48081.25 2021-11-26 13:19:37.000 330 21272.54 459.20 43117.04 48081.25 2021-11-26 13:19:38.000 330 21272.51 459.23 43117.06 48081.28 2021-11-26 13:19:39.000 330 21272.48 459.32 43117.02 48081.28 2021-11-26 13:19:40.000 330 21272.46 459.45 43116.99 48081.24 2021-11-26 13:19:41.000 330 21272.44 459.53 43116.92 48081.20 2021-11-26 13:19:42.000 330 21272.40 459.53 43116.87 48081.13 2021-11-26 13:19:43.000 330 21272.47 459.51 43116.82 48081.15 2021-11-26 13:19:44.000 330 21272.49 459.53 43116.82 48081.06 2021-11-26 13:19:45.000 330 21272.45 459.58 43116.81 48081.02 2021-11-26 13:19:46.000 330 21272.45 459.57 43116.73 48081.02 2021-11-26 13:19:47.000 330 21272.42 459.62 43116.68 48080.95 2021-11-26 13:19:48.000 330 21272.40 459.70 43116.64 48080.93 2021-11-26 13:19:49.000 330 21272.40 459.69 43116.59 48080.84 2021-11-26 13:19:50.000 330 21272.39 459.66 43116.57 48080.80 2021-11-26 13:19:51.000 330 21272.39 459.61 43116.59 48080.81 2021-11-26 13:19:52.000 330 21272.38 459.59 43116.60 48080.78 2021-11-26 13:19:53.000 330 21272.39 459.58 43116.58 48080.76 2021-11-26 13:19:54.000 330 21272.38 459.58 43116.59 48080.79 2021-11-26 13:19:55.000 330 21272.38 459.56 43116.57 48080.81 2021-11-26 13:19:56.000 330 21272.36 459.56 43116.60 48080.83 2021-11-26 13:19:57.000 330 21272.37 459.54 43116.64 48080.81 2021-11-26 13:19:58.000 330 21272.41 459.49 43116.63 48080.83 2021-11-26 13:19:59.000 330 21272.41 459.44 43116.64 48080.92 2021-11-26 13:20:00.000 330 21272.43 459.38 43116.68 48080.88 2021-11-26 13:20:01.000 330 21272.50 459.33 43116.75 48080.97 2021-11-26 13:20:02.000 330 21272.55 459.27 43116.82 48080.97 2021-11-26 13:20:03.000 330 21272.58 459.19 43116.90 48081.13 2021-11-26 13:20:04.000 330 21272.64 459.14 43116.96 48081.17 2021-11-26 13:20:05.000 330 21272.66 459.12 43117.00 48081.26 2021-11-26 13:20:06.000 330 21272.63 459.14 43117.03 48081.27 2021-11-26 13:20:07.000 330 21272.63 459.17 43117.06 48081.34 2021-11-26 13:20:08.000 330 21272.62 459.20 43117.08 48081.34 2021-11-26 13:20:09.000 330 21272.64 459.19 43117.09 48081.34 2021-11-26 13:20:10.000 330 21272.66 459.19 43117.09 48081.36 2021-11-26 13:20:11.000 330 21272.62 459.21 43117.07 48081.40 2021-11-26 13:20:12.000 330 21272.61 459.25 43117.07 48081.40 2021-11-26 13:20:13.000 330 21272.63 459.29 43117.09 48081.36 2021-11-26 13:20:14.000 330 21272.60 459.40 43117.04 48081.40 2021-11-26 13:20:15.000 330 21272.58 459.47 43117.01 48081.32 2021-11-26 13:20:16.000 330 21272.52 459.50 43116.99 48081.31 2021-11-26 13:20:17.000 330 21272.51 459.49 43116.96 48081.17 2021-11-26 13:20:18.000 330 21272.51 459.49 43116.97 48081.20 2021-11-26 13:20:19.000 330 21272.52 459.45 43116.93 48081.11 2021-11-26 13:20:20.000 330 21272.54 459.43 43116.91 48081.18 2021-11-26 13:20:21.000 330 21272.51 459.39 43116.95 48081.13 2021-11-26 13:20:22.000 330 21272.47 459.34 43116.95 48081.17 2021-11-26 13:20:23.000 330 21272.47 459.30 43116.96 48081.18 2021-11-26 13:20:24.000 330 21272.49 459.25 43116.99 48081.19 2021-11-26 13:20:25.000 330 21272.52 459.15 43117.06 48081.26 2021-11-26 13:20:26.000 330 21272.54 459.13 43117.09 48081.26 2021-11-26 13:20:27.000 330 21272.53 459.11 43117.13 48081.37 2021-11-26 13:20:28.000 330 21272.55 459.13 43117.14 48081.35 2021-11-26 13:20:29.000 330 21272.59 459.12 43117.16 48081.44 2021-11-26 13:20:30.000 330 21272.60 459.13 43117.16 48081.40 2021-11-26 13:20:31.000 330 21272.59 459.10 43117.18 48081.41 2021-11-26 13:20:32.000 330 21272.56 459.16 43117.16 48081.40 2021-11-26 13:20:33.000 330 21272.54 459.23 43117.12 48081.41 2021-11-26 13:20:34.000 330 21272.52 459.25 43117.09 48081.34 2021-11-26 13:20:35.000 330 21272.50 459.28 43117.00 48081.29 2021-11-26 13:20:36.000 330 21272.50 459.26 43116.99 48081.30 2021-11-26 13:20:37.000 330 21272.48 459.25 43116.96 48081.17 2021-11-26 13:20:38.000 330 21272.48 459.26 43116.92 48081.22 2021-11-26 13:20:39.000 330 21272.49 459.24 43116.93 48081.16 2021-11-26 13:20:40.000 330 21272.47 459.21 43116.95 48081.17 2021-11-26 13:20:41.000 330 21272.48 459.13 43116.99 48081.22 2021-11-26 13:20:42.000 330 21272.50 459.11 43117.01 48081.22 2021-11-26 13:20:43.000 330 21272.52 459.10 43117.06 48081.32 2021-11-26 13:20:44.000 330 21272.55 459.08 43117.11 48081.30 2021-11-26 13:20:45.000 330 21272.60 459.03 43117.14 48081.35 2021-11-26 13:20:46.000 330 21272.65 458.97 43117.18 48081.34 2021-11-26 13:20:47.000 330 21272.68 458.91 43117.20 48081.42 2021-11-26 13:20:48.000 330 21272.69 458.87 43117.25 48081.48 2021-11-26 13:20:49.000 330 21272.70 458.87 43117.27 48081.49 2021-11-26 13:20:50.000 330 21272.74 458.84 43117.29 48081.60 2021-11-26 13:20:51.000 330 21272.77 458.81 43117.33 48081.61 2021-11-26 13:20:52.000 330 21272.80 458.81 43117.36 48081.68 2021-11-26 13:20:53.000 330 21272.84 458.80 43117.38 48081.67 2021-11-26 13:20:54.000 330 21272.87 458.78 43117.38 48081.74 2021-11-26 13:20:55.000 330 21272.86 458.75 43117.38 48081.73 2021-11-26 13:20:56.000 330 21272.84 458.73 43117.38 48081.74 2021-11-26 13:20:57.000 330 21272.86 458.73 43117.38 48081.75 2021-11-26 13:20:58.000 330 21272.87 458.73 43117.43 48081.80 2021-11-26 13:20:59.000 330 21272.85 458.74 43117.45 48081.75 2021-11-26 13:21:00.000 330 21272.81 458.75 43117.46 48081.80 2021-11-26 13:21:01.000 330 21272.80 458.75 43117.42 48081.77 2021-11-26 13:21:02.000 330 21272.83 458.71 43117.42 48081.75 2021-11-26 13:21:03.000 330 21272.82 458.72 43117.43 48081.77 2021-11-26 13:21:04.000 330 21272.84 458.72 43117.47 48081.72 2021-11-26 13:21:05.000 330 21272.85 458.71 43117.45 48081.78 2021-11-26 13:21:06.000 330 21272.85 458.65 43117.45 48081.77 2021-11-26 13:21:07.000 330 21272.88 458.65 43117.47 48081.81 2021-11-26 13:21:08.000 330 21272.89 458.67 43117.50 48081.78 2021-11-26 13:21:09.000 330 21272.88 458.65 43117.50 48081.84 2021-11-26 13:21:10.000 330 21272.88 458.67 43117.49 48081.77 2021-11-26 13:21:11.000 330 21272.90 458.67 43117.43 48081.81 2021-11-26 13:21:12.000 330 21272.87 458.68 43117.45 48081.83 2021-11-26 13:21:13.000 330 21272.85 458.71 43117.46 48081.80 2021-11-26 13:21:14.000 330 21272.88 458.70 43117.45 48081.84 2021-11-26 13:21:15.000 330 21272.91 458.66 43117.46 48081.75 2021-11-26 13:21:16.000 330 21272.90 458.65 43117.48 48081.84 2021-11-26 13:21:17.000 330 21272.89 458.65 43117.47 48081.80 2021-11-26 13:21:18.000 330 21272.94 458.66 43117.51 48081.89 2021-11-26 13:21:19.000 330 21272.92 458.68 43117.52 48081.85 2021-11-26 13:21:20.000 330 21272.90 458.62 43117.53 48081.87 2021-11-26 13:21:21.000 330 21272.89 458.59 43117.55 48081.86 2021-11-26 13:21:22.000 330 21272.89 458.58 43117.57 48081.87 2021-11-26 13:21:23.000 330 21272.91 458.56 43117.59 48081.86 2021-11-26 13:21:24.000 330 21272.90 458.56 43117.61 48081.92 2021-11-26 13:21:25.000 330 21272.87 458.56 43117.61 48081.95 2021-11-26 13:21:26.000 330 21272.87 458.54 43117.61 48081.96 2021-11-26 13:21:27.000 330 21272.89 458.52 43117.65 48081.97 2021-11-26 13:21:28.000 330 21272.87 458.52 43117.64 48081.95 2021-11-26 13:21:29.000 330 21272.90 458.50 43117.66 48081.99 2021-11-26 13:21:30.000 330 21272.86 458.49 43117.69 48081.99 2021-11-26 13:21:31.000 330 21272.86 458.46 43117.70 48082.07 2021-11-26 13:21:32.000 330 21272.84 458.46 43117.74 48082.01 2021-11-26 13:21:33.000 330 21272.81 458.49 43117.76 48082.06 2021-11-26 13:21:34.000 330 21272.81 458.52 43117.78 48082.01 2021-11-26 13:21:35.000 330 21272.81 458.51 43117.78 48082.03 2021-11-26 13:21:36.000 330 21272.78 458.50 43117.77 48082.01 2021-11-26 13:21:37.000 330 21272.77 458.48 43117.75 48082.06 2021-11-26 13:21:38.000 330 21272.74 458.51 43117.75 48082.01 2021-11-26 13:21:39.000 330 21272.73 458.52 43117.77 48082.04 2021-11-26 13:21:40.000 330 21272.72 458.53 43117.78 48082.00 2021-11-26 13:21:41.000 330 21272.72 458.56 43117.81 48082.04 2021-11-26 13:21:42.000 330 21272.69 458.59 43117.79 48082.03 2021-11-26 13:21:43.000 330 21272.68 458.60 43117.77 48081.98 2021-11-26 13:21:44.000 330 21272.66 458.63 43117.78 48081.99 2021-11-26 13:21:45.000 330 21272.65 458.67 43117.77 48081.98 2021-11-26 13:21:46.000 330 21272.64 458.70 43117.78 48081.99 2021-11-26 13:21:47.000 330 21272.63 458.72 43117.78 48081.97 2021-11-26 13:21:48.000 330 21272.59 458.72 43117.80 48082.01 2021-11-26 13:21:49.000 330 21272.61 458.70 43117.78 48081.95 2021-11-26 13:21:50.000 330 21272.61 458.72 43117.74 48081.95 2021-11-26 13:21:51.000 330 21272.58 458.77 43117.74 48081.94 2021-11-26 13:21:52.000 330 21272.56 458.78 43117.77 48081.93 2021-11-26 13:21:53.000 330 21272.54 458.78 43117.71 48081.83 2021-11-26 13:21:54.000 330 21272.48 458.83 43117.68 48081.86 2021-11-26 13:21:55.000 330 21272.48 458.84 43117.67 48081.80 2021-11-26 13:21:56.000 330 21272.49 458.84 43117.65 48081.82 2021-11-26 13:21:57.000 330 21272.49 458.87 43117.63 48081.83 2021-11-26 13:21:58.000 330 21272.50 458.89 43117.65 48081.83 2021-11-26 13:21:59.000 330 21272.47 458.92 43117.62 48081.80 2021-11-26 13:22:00.000 330 21272.42 459.01 43117.56 48081.73 2021-11-26 13:22:01.000 330 21272.39 459.06 43117.51 48081.69 2021-11-26 13:22:02.000 330 21272.38 459.13 43117.45 48081.58 2021-11-26 13:22:03.000 330 21272.34 459.16 43117.39 48081.56 2021-11-26 13:22:04.000 330 21272.32 459.19 43117.32 48081.47 2021-11-26 13:22:05.000 330 21272.30 459.20 43117.33 48081.48 2021-11-26 13:22:06.000 330 21272.31 459.18 43117.32 48081.44 2021-11-26 13:22:07.000 330 21272.29 459.17 43117.31 48081.43 2021-11-26 13:22:08.000 330 21272.26 459.16 43117.33 48081.39 2021-11-26 13:22:09.000 330 21272.27 459.14 43117.28 48081.34 2021-11-26 13:22:10.000 330 21272.28 459.12 43117.28 48081.36 2021-11-26 13:22:11.000 330 21272.30 459.11 43117.31 48081.40 2021-11-26 13:22:12.000 330 21272.30 459.08 43117.34 48081.42 2021-11-26 13:22:13.000 330 21272.32 459.05 43117.35 48081.39 2021-11-26 13:22:14.000 330 21272.30 459.06 43117.38 48081.44 2021-11-26 13:22:15.000 330 21272.27 459.12 43117.38 48081.43 2021-11-26 13:22:16.000 330 21272.27 459.14 43117.35 48081.46 2021-11-26 13:22:17.000 330 21272.26 459.12 43117.32 48081.33 2021-11-26 13:22:18.000 330 21272.23 459.15 43117.29 48081.37 2021-11-26 13:22:19.000 330 21272.25 459.14 43117.28 48081.34 2021-11-26 13:22:20.000 330 21272.26 459.13 43117.27 48081.35 2021-11-26 13:22:21.000 330 21272.26 459.14 43117.27 48081.36 2021-11-26 13:22:22.000 330 21272.26 459.12 43117.28 48081.33 2021-11-26 13:22:23.000 330 21272.26 459.14 43117.29 48081.34 2021-11-26 13:22:24.000 330 21272.29 459.13 43117.29 48081.36 2021-11-26 13:22:25.000 330 21272.32 459.10 43117.30 48081.34 2021-11-26 13:22:26.000 330 21272.35 459.07 43117.28 48081.38 2021-11-26 13:22:27.000 330 21272.35 459.06 43117.30 48081.44 2021-11-26 13:22:28.000 330 21272.33 459.08 43117.33 48081.39 2021-11-26 13:22:29.000 330 21272.35 459.08 43117.33 48081.44 2021-11-26 13:22:30.000 330 21272.33 459.09 43117.34 48081.38 2021-11-26 13:22:31.000 330 21272.32 459.11 43117.33 48081.48 2021-11-26 13:22:32.000 330 21272.35 459.09 43117.34 48081.39 2021-11-26 13:22:33.000 330 21272.33 459.07 43117.32 48081.44 2021-11-26 13:22:34.000 330 21272.29 459.04 43117.37 48081.45 2021-11-26 13:22:35.000 330 21272.34 459.02 43117.35 48081.42 2021-11-26 13:22:36.000 330 21272.37 458.99 43117.38 48081.48 2021-11-26 13:22:37.000 330 21272.40 458.98 43117.44 48081.49 2021-11-26 13:22:38.000 330 21272.38 458.98 43117.44 48081.48 2021-11-26 13:22:39.000 330 21272.40 458.96 43117.44 48081.57 2021-11-26 13:22:40.000 330 21272.37 458.98 43117.42 48081.60 2021-11-26 13:22:41.000 330 21272.38 458.97 43117.45 48081.56 2021-11-26 13:22:42.000 330 21272.41 458.98 43117.49 48081.58 2021-11-26 13:22:43.000 330 21272.41 458.98 43117.47 48081.63 2021-11-26 13:22:44.000 330 21272.44 458.97 43117.48 48081.60 2021-11-26 13:22:45.000 330 21272.45 458.98 43117.47 48081.65 2021-11-26 13:22:46.000 330 21272.45 458.95 43117.48 48081.66 2021-11-26 13:22:47.000 330 21272.43 458.95 43117.53 48081.66 2021-11-26 13:22:48.000 330 21272.45 458.95 43117.50 48081.68 2021-11-26 13:22:49.000 330 21272.45 458.97 43117.50 48081.66 2021-11-26 13:22:50.000 330 21272.41 458.97 43117.55 48081.69 2021-11-26 13:22:51.000 330 21272.42 458.96 43117.54 48081.65 2021-11-26 13:22:52.000 330 21272.38 458.98 43117.50 48081.70 2021-11-26 13:22:53.000 330 21272.38 458.99 43117.51 48081.64 2021-11-26 13:22:54.000 330 21272.34 459.04 43117.49 48081.64 2021-11-26 13:22:55.000 330 21272.29 459.09 43117.43 48081.59 2021-11-26 13:22:56.000 330 21272.29 459.16 43117.41 48081.54 2021-11-26 13:22:57.000 330 21272.25 459.24 43117.38 48081.54 2021-11-26 13:22:58.000 330 21272.23 459.30 43117.33 48081.46 2021-11-26 13:22:59.000 330 21272.22 459.33 43117.29 48081.43 2021-11-26 13:23:00.000 330 21272.23 459.32 43117.26 48081.36 2021-11-26 13:23:01.000 330 21272.22 459.29 43117.23 48081.37 2021-11-26 13:23:02.000 330 21272.21 459.29 43117.25 48081.28 2021-11-26 13:23:03.000 330 21272.19 459.31 43117.26 48081.38 2021-11-26 13:23:04.000 330 21272.24 459.30 43117.21 48081.29 2021-11-26 13:23:05.000 330 21272.28 459.27 43117.28 48081.31 2021-11-26 13:23:06.000 330 21272.31 459.21 43117.31 48081.40 2021-11-26 13:23:07.000 330 21272.32 459.17 43117.36 48081.40 2021-11-26 13:23:08.000 330 21272.35 459.14 43117.38 48081.45 2021-11-26 13:23:09.000 330 21272.35 459.15 43117.39 48081.41 2021-11-26 13:23:10.000 330 21272.31 459.21 43117.39 48081.53 2021-11-26 13:23:11.000 330 21272.28 459.26 43117.36 48081.45 2021-11-26 13:23:12.000 330 21272.25 459.26 43117.36 48081.42 2021-11-26 13:23:13.000 330 21272.24 459.26 43117.35 48081.40 2021-11-26 13:23:14.000 330 21272.21 459.27 43117.32 48081.43 2021-11-26 13:23:15.000 330 21272.14 459.38 43117.27 48081.41 2021-11-26 13:23:16.000 330 21272.09 459.46 43117.23 48081.32 2021-11-26 13:23:17.000 330 21272.05 459.48 43117.14 48081.21 2021-11-26 13:23:18.000 330 21272.03 459.50 43117.07 48081.18 2021-11-26 13:23:19.000 330 21272.04 459.52 43117.01 48081.04 2021-11-26 13:23:20.000 330 21272.02 459.52 43116.99 48081.04 2021-11-26 13:23:21.000 330 21272.00 459.54 43116.96 48081.00 2021-11-26 13:23:22.000 330 21271.95 459.57 43116.97 48081.01 2021-11-26 13:23:23.000 330 21271.94 459.57 43116.93 48080.97 2021-11-26 13:23:24.000 330 21271.95 459.57 43116.91 48080.89 2021-11-26 13:23:25.000 330 21271.93 459.60 43116.93 48080.94 2021-11-26 13:23:26.000 330 21271.93 459.58 43116.92 48080.83 2021-11-26 13:23:27.000 330 21271.94 459.56 43116.89 48080.86 2021-11-26 13:23:28.000 330 21271.92 459.57 43116.90 48080.92 2021-11-26 13:23:29.000 330 21271.93 459.55 43116.90 48080.89 2021-11-26 13:23:30.000 330 21271.93 459.53 43116.90 48080.90 2021-11-26 13:23:31.000 330 21271.91 459.54 43116.89 48080.83 2021-11-26 13:23:32.000 330 21271.92 459.56 43116.92 48080.91 2021-11-26 13:23:33.000 330 21271.92 459.56 43116.89 48080.83 2021-11-26 13:23:34.000 330 21271.92 459.55 43116.88 48080.87 2021-11-26 13:23:35.000 330 21271.98 459.49 43116.92 48080.93 2021-11-26 13:23:36.000 330 21272.05 459.41 43117.00 48080.93 2021-11-26 13:23:37.000 330 21272.07 459.35 43117.05 48081.05 2021-11-26 13:23:38.000 330 21272.07 459.32 43117.08 48081.00 2021-11-26 13:23:39.000 330 21272.08 459.35 43117.09 48081.13 2021-11-26 13:23:40.000 330 21272.07 459.45 43117.08 48081.06 2021-11-26 13:23:41.000 330 21272.06 459.51 43117.02 48081.16 2021-11-26 13:23:42.000 330 21272.05 459.56 43116.93 48081.00 2021-11-26 13:23:43.000 330 21272.00 459.59 43116.91 48080.99 2021-11-26 13:23:44.000 330 21271.99 459.60 43116.88 48080.95 2021-11-26 13:23:45.000 330 21271.97 459.60 43116.87 48080.82 2021-11-26 13:23:46.000 330 21271.96 459.57 43116.83 48080.86 2021-11-26 13:23:47.000 330 21271.97 459.56 43116.82 48080.76 2021-11-26 13:23:48.000 330 21271.98 459.54 43116.81 48080.89 2021-11-26 13:23:49.000 330 21272.00 459.52 43116.82 48080.81 2021-11-26 13:23:50.000 330 21272.03 459.48 43116.81 48080.82 2021-11-26 13:23:51.000 330 21272.10 459.36 43116.86 48080.87 2021-11-26 13:23:52.000 330 21272.16 459.23 43116.95 48080.87 2021-11-26 13:23:53.000 330 21272.20 459.14 43117.02 48081.03 2021-11-26 13:23:54.000 330 21272.24 459.11 43117.07 48081.11 2021-11-26 13:23:55.000 330 21272.26 459.06 43117.14 48081.13 2021-11-26 13:23:56.000 330 21272.28 459.02 43117.21 48081.32 2021-11-26 13:23:57.000 330 21272.32 458.96 43117.24 48081.29 2021-11-26 13:23:58.000 330 21272.33 458.96 43117.34 48081.40 2021-11-26 13:23:59.000 330 21272.27 459.02 43117.34 48081.32 2021-11-26 13:24:00.000 330 21272.25 459.10 43117.28 48081.42 2021-11-26 13:24:01.000 330 21272.27 459.12 43117.27 48081.37 2021-11-26 13:24:02.000 330 21272.26 459.16 43117.24 48081.29 2021-11-26 13:24:03.000 330 21272.27 459.16 43117.20 48081.32 2021-11-26 13:24:04.000 330 21272.24 459.13 43117.19 48081.32 2021-11-26 13:24:05.000 330 21272.27 459.13 43117.22 48081.31 2021-11-26 13:24:06.000 330 21272.31 459.09 43117.20 48081.33 2021-11-26 13:24:07.000 330 21272.35 458.98 43117.24 48081.29 2021-11-26 13:24:08.000 330 21272.39 458.91 43117.30 48081.42 2021-11-26 13:24:09.000 330 21272.45 458.90 43117.32 48081.34 2021-11-26 13:24:10.000 330 21272.44 458.85 43117.39 48081.54 2021-11-26 13:24:11.000 330 21272.44 458.82 43117.41 48081.51 2021-11-26 13:24:12.000 330 21272.46 458.82 43117.43 48081.50 2021-11-26 13:24:13.000 330 21272.43 458.84 43117.44 48081.65 2021-11-26 13:24:14.000 330 21272.47 458.81 43117.46 48081.58 2021-11-26 13:24:15.000 330 21272.50 458.83 43117.48 48081.70 2021-11-26 13:24:16.000 330 21272.52 458.86 43117.53 48081.56 2021-11-26 13:24:17.000 330 21272.52 458.82 43117.55 48081.69 2021-11-26 13:24:18.000 330 21272.52 458.80 43117.51 48081.72 2021-11-26 13:24:19.000 330 21272.54 458.78 43117.56 48081.60 2021-11-26 13:24:20.000 330 21272.51 458.80 43117.57 48081.75 2021-11-26 13:24:21.000 330 21272.53 458.76 43117.60 48081.73 2021-11-26 13:24:22.000 330 21272.50 458.75 43117.60 48081.73 2021-11-26 13:24:23.000 330 21272.48 458.81 43117.59 48081.81 2021-11-26 13:24:24.000 330 21272.47 458.83 43117.56 48081.77 2021-11-26 13:24:25.000 330 21272.46 458.84 43117.54 48081.72 2021-11-26 13:24:26.000 330 21272.42 458.86 43117.50 48081.62 2021-11-26 13:24:27.000 330 21272.42 458.82 43117.48 48081.68 2021-11-26 13:24:28.000 330 21272.45 458.77 43117.52 48081.56 2021-11-26 13:24:29.000 330 21272.48 458.75 43117.52 48081.70 2021-11-26 13:24:30.000 330 21272.48 458.71 43117.55 48081.59 2021-11-26 13:24:31.000 330 21272.49 458.70 43117.55 48081.77 2021-11-26 13:24:32.000 330 21272.49 458.71 43117.56 48081.68 2021-11-26 13:24:33.000 330 21272.50 458.73 43117.60 48081.79 2021-11-26 13:24:34.000 330 21272.48 458.75 43117.60 48081.77 2021-11-26 13:24:35.000 330 21272.49 458.72 43117.61 48081.71 2021-11-26 13:24:36.000 330 21272.51 458.72 43117.60 48081.79 2021-11-26 13:24:37.000 330 21272.52 458.70 43117.60 48081.68 2021-11-26 13:24:38.000 330 21272.48 458.68 43117.62 48081.75 2021-11-26 13:24:39.000 330 21272.50 458.68 43117.63 48081.71 2021-11-26 13:24:40.000 330 21272.50 458.67 43117.64 48081.83 2021-11-26 13:24:41.000 330 21272.52 458.64 43117.64 48081.75 2021-11-26 13:24:42.000 330 21272.48 458.67 43117.65 48081.87 2021-11-26 13:24:43.000 330 21272.46 458.70 43117.65 48081.75 2021-11-26 13:24:44.000 330 21272.40 458.76 43117.63 48081.83 2021-11-26 13:24:45.000 330 21272.35 458.83 43117.57 48081.63 2021-11-26 13:24:46.000 330 21272.29 458.87 43117.52 48081.68 2021-11-26 13:24:47.000 330 21272.25 458.91 43117.46 48081.55 2021-11-26 13:24:48.000 330 21272.24 458.93 43117.44 48081.53 2021-11-26 13:24:49.000 330 21272.22 458.93 43117.39 48081.52 2021-11-26 13:24:50.000 330 21272.22 458.91 43117.37 48081.47 2021-11-26 13:24:51.000 330 21272.25 458.85 43117.39 48081.46 2021-11-26 13:24:52.000 330 21272.24 458.80 43117.36 48081.37 2021-11-26 13:24:53.000 330 21272.28 458.73 43117.39 48081.51 2021-11-26 13:24:54.000 330 21272.32 458.66 43117.45 48081.41 2021-11-26 13:24:55.000 330 21272.39 458.54 43117.53 48081.59 2021-11-26 13:24:56.000 330 21272.46 458.47 43117.58 48081.66 2021-11-26 13:24:57.000 330 21272.47 458.47 43117.64 48081.67 2021-11-26 13:24:58.000 330 21272.49 458.43 43117.70 48081.86 2021-11-26 13:24:59.000 330 21272.52 458.42 43117.75 48081.82 2021-11-26 13:25:00.000 330 21272.54 458.41 43117.81 48081.81 2021-11-26 13:25:01.000 330 21272.56 458.41 43117.82 48081.99 2021-11-26 13:25:02.000 330 21272.56 458.41 43117.85 48081.93 2021-11-26 13:25:03.000 330 21272.57 458.43 43117.85 48082.04 2021-11-26 13:25:04.000 330 21272.60 458.42 43117.82 48081.93 2021-11-26 13:25:05.000 330 21272.61 458.41 43117.83 48082.05 2021-11-26 13:25:06.000 330 21272.60 458.40 43117.83 48081.92 2021-11-26 13:25:07.000 330 21272.58 458.42 43117.83 48082.06 2021-11-26 13:25:08.000 330 21272.60 458.42 43117.86 48081.96 2021-11-26 13:25:09.000 330 21272.61 458.42 43117.85 48082.08 2021-11-26 13:25:10.000 330 21272.61 458.44 43117.85 48082.01 2021-11-26 13:25:11.000 330 21272.54 458.50 43117.83 48082.07 2021-11-26 13:25:12.000 330 21272.47 458.61 43117.79 48081.97 2021-11-26 13:25:13.000 330 21272.46 458.66 43117.72 48081.88 2021-11-26 13:25:14.000 330 21272.43 458.70 43117.68 48081.76 2021-11-26 13:25:15.000 330 21272.44 458.70 43117.62 48081.79 2021-11-26 13:25:16.000 330 21272.42 458.74 43117.56 48081.73 2021-11-26 13:25:17.000 330 21272.41 458.76 43117.54 48081.63 2021-11-26 13:25:18.000 330 21272.42 458.78 43117.54 48081.73 2021-11-26 13:25:19.000 330 21272.45 458.78 43117.50 48081.59 2021-11-26 13:25:20.000 330 21272.43 458.85 43117.44 48081.69 2021-11-26 13:25:21.000 330 21272.39 458.91 43117.39 48081.52 2021-11-26 13:25:22.000 330 21272.40 458.94 43117.36 48081.57 2021-11-26 13:25:23.000 330 21272.39 458.94 43117.33 48081.38 2021-11-26 13:25:24.000 330 21272.41 458.96 43117.31 48081.42 2021-11-26 13:25:25.000 330 21272.40 458.94 43117.25 48081.41 2021-11-26 13:25:26.000 330 21272.42 458.89 43117.26 48081.46 2021-11-26 13:25:27.000 330 21272.42 458.86 43117.26 48081.37 2021-11-26 13:25:28.000 330 21272.39 458.88 43117.22 48081.37 2021-11-26 13:25:29.000 330 21272.39 458.90 43117.22 48081.42 2021-11-26 13:25:30.000 330 21272.43 458.89 43117.20 48081.30 2021-11-26 13:25:31.000 330 21272.42 458.87 43117.20 48081.39 2021-11-26 13:25:32.000 330 21272.42 458.84 43117.24 48081.33 2021-11-26 13:25:33.000 330 21272.45 458.80 43117.24 48081.45 2021-11-26 13:25:34.000 330 21272.45 458.80 43117.27 48081.37 2021-11-26 13:25:35.000 330 21272.49 458.78 43117.29 48081.48 2021-11-26 13:25:36.000 330 21272.51 458.76 43117.31 48081.49 2021-11-26 13:25:37.000 330 21272.51 458.74 43117.35 48081.43 2021-11-26 13:25:38.000 330 21272.53 458.71 43117.34 48081.52 2021-11-26 13:25:39.000 330 21272.53 458.70 43117.36 48081.43 2021-11-26 13:25:40.000 330 21272.52 458.70 43117.34 48081.55 2021-11-26 13:25:41.000 330 21272.53 458.66 43117.39 48081.45 2021-11-26 13:25:42.000 330 21272.56 458.59 43117.40 48081.63 2021-11-26 13:25:43.000 330 21272.57 458.55 43117.45 48081.56 2021-11-26 13:25:44.000 330 21272.59 458.54 43117.51 48081.71 2021-11-26 13:25:45.000 330 21272.61 458.50 43117.52 48081.69 2021-11-26 13:25:46.000 330 21272.63 458.49 43117.58 48081.70 2021-11-26 13:25:47.000 330 21272.65 458.46 43117.61 48081.68 2021-11-26 13:25:48.000 330 21272.67 458.44 43117.61 48081.76 2021-11-26 13:25:49.000 330 21272.66 458.42 43117.64 48081.81 2021-11-26 13:25:50.000 330 21272.66 458.41 43117.66 48081.75 2021-11-26 13:25:51.000 330 21272.65 458.41 43117.67 48081.89 2021-11-26 13:25:52.000 330 21272.66 458.38 43117.68 48081.88 2021-11-26 13:25:53.000 330 21272.67 458.35 43117.71 48081.85 2021-11-26 13:25:54.000 330 21272.67 458.32 43117.73 48082.00 2021-11-26 13:25:55.000 330 21272.67 458.30 43117.79 48081.95 2021-11-26 13:25:56.000 330 21272.70 458.28 43117.79 48082.01 2021-11-26 13:25:57.000 330 21272.70 458.29 43117.82 48081.95 2021-11-26 13:25:58.000 330 21272.72 458.26 43117.85 48082.09 2021-11-26 13:25:59.000 330 21272.70 458.26 43117.86 48081.97 2021-11-26 13:26:00.000 330 21272.73 458.22 43117.83 48082.09 2021-11-26 13:26:01.000 330 21272.72 458.18 43117.87 48082.01 2021-11-26 13:26:02.000 330 21272.75 458.14 43117.88 48082.17 2021-11-26 13:26:03.000 330 21272.76 458.15 43117.91 48082.07 2021-11-26 13:26:04.000 330 21272.75 458.18 43117.94 48082.20 2021-11-26 13:26:05.000 330 21272.77 458.20 43117.93 48082.08 2021-11-26 13:26:06.000 330 21272.75 458.19 43117.95 48082.23 2021-11-26 13:26:07.000 330 21272.72 458.20 43117.97 48082.13 2021-11-26 13:26:08.000 330 21272.71 458.21 43117.97 48082.13 2021-11-26 13:26:09.000 330 21272.72 458.21 43117.97 48082.08 2021-11-26 13:26:10.000 330 21272.72 458.26 43117.93 48082.21 2021-11-26 13:26:11.000 330 21272.69 458.30 43117.89 48082.09 2021-11-26 13:26:12.000 330 21272.67 458.33 43117.88 48082.05 2021-11-26 13:26:13.000 330 21272.66 458.36 43117.84 48082.13 2021-11-26 13:26:14.000 330 21272.64 458.37 43117.83 48081.99 2021-11-26 13:26:15.000 330 21272.63 458.40 43117.82 48082.11 2021-11-26 13:26:16.000 330 21272.65 458.39 43117.80 48081.99 2021-11-26 13:26:17.000 330 21272.68 458.38 43117.77 48082.01 2021-11-26 13:26:18.000 330 21272.67 458.38 43117.78 48081.92 2021-11-26 13:26:19.000 330 21272.72 458.38 43117.78 48082.01 2021-11-26 13:26:20.000 330 21272.76 458.35 43117.79 48081.97 2021-11-26 13:26:21.000 330 21272.79 458.33 43117.83 48082.01 2021-11-26 13:26:22.000 330 21272.82 458.30 43117.81 48082.05 2021-11-26 13:26:23.000 330 21272.83 458.27 43117.84 48082.00 2021-11-26 13:26:24.000 330 21272.84 458.25 43117.87 48082.12 2021-11-26 13:26:25.000 330 21272.85 458.22 43117.91 48082.18 2021-11-26 13:26:26.000 330 21272.87 458.21 43117.95 48082.20 2021-11-26 13:26:27.000 330 21272.89 458.20 43117.97 48082.19 2021-11-26 13:26:28.000 330 21272.90 458.19 43117.98 48082.28 2021-11-26 13:26:29.000 330 21272.91 458.18 43117.99 48082.26 2021-11-26 13:26:30.000 330 21272.90 458.16 43118.00 48082.27 2021-11-26 13:26:31.000 330 21272.88 458.18 43118.02 48082.25 2021-11-26 13:26:32.000 330 21272.83 458.20 43118.03 48082.32 2021-11-26 13:26:33.000 330 21272.83 458.24 43118.09 48082.26 2021-11-26 13:26:34.000 330 21272.82 458.26 43118.01 48082.34 2021-11-26 13:26:35.000 330 21272.80 458.29 43118.03 48082.30 2021-11-26 13:26:36.000 330 21272.79 458.32 43118.07 48082.23 2021-11-26 13:26:37.000 330 21272.78 458.33 43118.05 48082.29 2021-11-26 13:26:38.000 330 21272.78 458.32 43118.06 48082.27 2021-11-26 13:26:39.000 330 21272.77 458.35 43118.05 48082.31 2021-11-26 13:26:40.000 330 21272.78 458.36 43118.03 48082.24 2021-11-26 13:26:41.000 330 21272.78 458.38 43118.02 48082.30 2021-11-26 13:26:42.000 330 21272.76 458.42 43118.03 48082.20 2021-11-26 13:26:43.000 330 21272.74 458.46 43118.03 48082.21 2021-11-26 13:26:44.000 330 21272.72 458.47 43118.03 48082.16 2021-11-26 13:26:45.000 330 21272.69 458.45 43118.05 48082.26 2021-11-26 13:26:46.000 330 21272.63 458.45 43118.04 48082.25 2021-11-26 13:26:47.000 330 21272.63 458.47 43118.06 48082.12 2021-11-26 13:26:48.000 330 21272.64 458.46 43118.06 48082.19 2021-11-26 13:26:49.000 330 21272.61 458.47 43118.05 48082.22 2021-11-26 13:26:50.000 330 21272.59 458.48 43118.05 48082.18 2021-11-26 13:26:51.000 330 21272.56 458.51 43118.04 48082.17 2021-11-26 13:26:52.000 330 21272.57 458.51 43118.05 48082.21 2021-11-26 13:26:53.000 330 21272.55 458.53 43118.05 48082.14 2021-11-26 13:26:54.000 330 21272.51 458.54 43118.07 48082.16 2021-11-26 13:26:55.000 330 21272.51 458.55 43118.07 48082.11 2021-11-26 13:26:56.000 330 21272.50 458.53 43118.06 48082.18 2021-11-26 13:26:57.000 330 21272.51 458.52 43118.07 48082.10 2021-11-26 13:26:58.000 330 21272.51 458.59 43118.05 48082.18 2021-11-26 13:26:59.000 330 21272.50 458.63 43118.03 48082.08 2021-11-26 13:27:00.000 330 21272.48 458.66 43117.96 48082.12 2021-11-26 13:27:01.000 330 21272.46 458.66 43117.92 48082.02 2021-11-26 13:27:02.000 330 21272.47 458.69 43117.93 48082.08 2021-11-26 13:27:03.000 330 21272.47 458.71 43117.92 48081.95 2021-11-26 13:27:04.000 330 21272.43 458.73 43117.88 48082.02 2021-11-26 13:27:05.000 330 21272.44 458.70 43117.85 48081.92 2021-11-26 13:27:06.000 330 21272.42 458.71 43117.86 48081.99 2021-11-26 13:27:07.000 330 21272.39 458.70 43117.84 48081.90 2021-11-26 13:27:08.000 330 21272.38 458.66 43117.86 48081.96 2021-11-26 13:27:09.000 330 21272.39 458.63 43117.87 48081.89 2021-11-26 13:27:10.000 330 21272.41 458.62 43117.85 48081.95 2021-11-26 13:27:11.000 330 21272.40 458.64 43117.82 48081.96 2021-11-26 13:27:12.000 330 21272.38 458.67 43117.83 48081.89 2021-11-26 13:27:13.000 330 21272.38 458.67 43117.83 48081.97 2021-11-26 13:27:14.000 330 21272.35 458.72 43117.80 48081.84 2021-11-26 13:27:15.000 330 21272.32 458.76 43117.78 48081.83 2021-11-26 13:27:16.000 330 21272.32 458.78 43117.76 48081.77 2021-11-26 13:27:17.000 330 21272.30 458.83 43117.71 48081.81 2021-11-26 13:27:18.000 330 21272.32 458.83 43117.72 48081.71 2021-11-26 13:27:19.000 330 21272.35 458.82 43117.70 48081.77 2021-11-26 13:27:20.000 330 21272.35 458.83 43117.68 48081.67 2021-11-26 13:27:21.000 330 21272.35 458.84 43117.70 48081.77 2021-11-26 13:27:22.000 330 21272.34 458.84 43117.68 48081.69 2021-11-26 13:27:23.000 330 21272.33 458.84 43117.69 48081.72 2021-11-26 13:27:24.000 330 21272.32 458.82 43117.68 48081.69 2021-11-26 13:27:25.000 330 21272.30 458.84 43117.67 48081.66 2021-11-26 13:27:26.000 330 21272.31 458.83 43117.67 48081.74 2021-11-26 13:27:27.000 330 21272.29 458.85 43117.67 48081.73 2021-11-26 13:27:28.000 330 21272.27 458.88 43117.66 48081.71 2021-11-26 13:27:29.000 330 21272.24 458.90 43117.62 48081.63 2021-11-26 13:27:30.000 330 21272.20 458.93 43117.60 48081.68 2021-11-26 13:27:31.000 330 21272.17 458.94 43117.57 48081.55 2021-11-26 13:27:32.000 330 21272.17 458.94 43117.55 48081.61 2021-11-26 13:27:33.000 330 21272.15 458.97 43117.55 48081.55 2021-11-26 13:27:34.000 330 21272.19 458.94 43117.56 48081.49 2021-11-26 13:27:35.000 330 21272.22 458.88 43117.57 48081.60 2021-11-26 13:27:36.000 330 21272.23 458.84 43117.59 48081.54 2021-11-26 13:27:37.000 330 21272.22 458.78 43117.63 48081.66 2021-11-26 13:27:38.000 330 21272.17 458.80 43117.68 48081.59 2021-11-26 13:27:39.000 330 21272.15 458.82 43117.70 48081.68 2021-11-26 13:27:40.000 330 21272.15 458.84 43117.68 48081.70 2021-11-26 13:27:41.000 330 21272.18 458.81 43117.70 48081.63 2021-11-26 13:27:42.000 330 21272.16 458.80 43117.70 48081.71 2021-11-26 13:27:43.000 330 21272.19 458.77 43117.73 48081.69 2021-11-26 13:27:44.000 330 21272.20 458.73 43117.77 48081.70 2021-11-26 13:27:45.000 330 21272.21 458.72 43117.77 48081.76 2021-11-26 13:27:46.000 330 21272.23 458.72 43117.80 48081.79 2021-11-26 13:27:47.000 330 21272.21 458.72 43117.82 48081.81 2021-11-26 13:27:48.000 330 21272.16 458.72 43117.82 48081.77 2021-11-26 13:27:49.000 330 21272.15 458.69 43117.80 48081.83 2021-11-26 13:27:50.000 330 21272.17 458.68 43117.84 48081.74 2021-11-26 13:27:51.000 330 21272.22 458.69 43117.82 48081.81 2021-11-26 13:27:52.000 330 21272.25 458.70 43117.80 48081.76 2021-11-26 13:27:53.000 330 21272.25 458.69 43117.80 48081.88 2021-11-26 13:27:54.000 330 21272.29 458.69 43117.81 48081.79 2021-11-26 13:27:55.000 330 21272.32 458.66 43117.79 48081.88 2021-11-26 13:27:56.000 330 21272.29 458.68 43117.82 48081.82 2021-11-26 13:27:57.000 330 21272.24 458.70 43117.84 48081.85 2021-11-26 13:27:58.000 330 21272.22 458.71 43117.81 48081.85 2021-11-26 13:27:59.000 330 21272.16 458.76 43117.82 48081.80 2021-11-26 13:28:00.000 330 21272.10 458.78 43117.78 48081.75 2021-11-26 13:28:01.000 330 21272.07 458.81 43117.73 48081.71 2021-11-26 13:28:02.000 330 21272.05 458.82 43117.72 48081.70 2021-11-26 13:28:03.000 330 21272.03 458.82 43117.69 48081.64 2021-11-26 13:28:04.000 330 21272.01 458.85 43117.68 48081.66 2021-11-26 13:28:05.000 330 21272.01 458.84 43117.67 48081.60 2021-11-26 13:28:06.000 330 21272.02 458.86 43117.67 48081.61 2021-11-26 13:28:07.000 330 21272.00 458.89 43117.64 48081.54 2021-11-26 13:28:08.000 330 21271.95 458.92 43117.62 48081.56 2021-11-26 13:28:09.000 330 21271.91 458.99 43117.59 48081.49 2021-11-26 13:28:10.000 330 21271.89 459.01 43117.57 48081.46 2021-11-26 13:28:11.000 330 21271.87 459.03 43117.57 48081.41 2021-11-26 13:28:12.000 330 21271.89 458.96 43117.56 48081.41 2021-11-26 13:28:13.000 330 21271.92 458.95 43117.58 48081.47 2021-11-26 13:28:14.000 330 21271.92 458.95 43117.59 48081.44 2021-11-26 13:28:15.000 330 21271.95 458.90 43117.63 48081.49 2021-11-26 13:28:16.000 330 21271.96 458.91 43117.65 48081.55 2021-11-26 13:28:17.000 330 21271.93 458.95 43117.66 48081.53 2021-11-26 13:28:18.000 330 21271.93 459.00 43117.67 48081.56 2021-11-26 13:28:19.000 330 21271.92 459.06 43117.65 48081.53 2021-11-26 13:28:20.000 330 21271.89 459.10 43117.65 48081.46 2021-11-26 13:28:21.000 330 21271.87 459.14 43117.65 48081.55 2021-11-26 13:28:22.000 330 21271.84 459.19 43117.62 48081.48 2021-11-26 13:28:23.000 330 21271.81 459.24 43117.61 48081.46 2021-11-26 13:28:24.000 330 21271.77 459.27 43117.58 48081.35 2021-11-26 13:28:25.000 330 21271.77 459.32 43117.55 48081.41 2021-11-26 13:28:26.000 330 21271.77 459.37 43117.50 48081.28 2021-11-26 13:28:27.000 330 21271.75 459.43 43117.47 48081.35 2021-11-26 13:28:28.000 330 21271.76 459.42 43117.48 48081.24 2021-11-26 13:28:29.000 330 21271.78 459.38 43117.51 48081.23 2021-11-26 13:28:30.000 330 21271.78 459.36 43117.52 48081.33 2021-11-26 13:28:31.000 330 21271.78 459.37 43117.54 48081.30 2021-11-26 13:28:32.000 330 21271.77 459.35 43117.57 48081.33 2021-11-26 13:28:33.000 330 21271.74 459.38 43117.59 48081.38 2021-11-26 13:28:34.000 330 21271.71 459.40 43117.60 48081.36 2021-11-26 13:28:35.000 330 21271.69 459.43 43117.58 48081.38 2021-11-26 13:28:36.000 330 21271.65 459.51 43117.55 48081.33 2021-11-26 13:28:37.000 330 21271.61 459.55 43117.58 48081.36 2021-11-26 13:28:38.000 330 21271.63 459.57 43117.56 48081.26 2021-11-26 13:28:39.000 330 21271.58 459.64 43117.54 48081.27 2021-11-26 13:28:40.000 330 21271.57 459.73 43117.52 48081.18 2021-11-26 13:28:41.000 330 21271.51 459.76 43117.44 48081.19 2021-11-26 13:28:42.000 330 21271.49 459.80 43117.38 48081.12 2021-11-26 13:28:43.000 330 21271.48 459.83 43117.32 48081.06 2021-11-26 13:28:44.000 330 21271.45 459.83 43117.33 48081.10 2021-11-26 13:28:45.000 330 21271.46 459.85 43117.33 48080.98 2021-11-26 13:28:46.000 330 21271.46 459.85 43117.28 48081.04 2021-11-26 13:28:47.000 330 21271.48 459.88 43117.30 48081.04 2021-11-26 13:28:48.000 330 21271.51 459.84 43117.33 48081.03 2021-11-26 13:28:49.000 330 21271.50 459.85 43117.33 48081.01 2021-11-26 13:28:50.000 330 21271.56 459.86 43117.31 48081.08 2021-11-26 13:28:51.000 330 21271.58 459.88 43117.36 48081.06 2021-11-26 13:28:52.000 330 21271.57 459.89 43117.39 48081.13 2021-11-26 13:28:53.000 330 21271.55 459.90 43117.39 48081.07 2021-11-26 13:28:54.000 330 21271.54 459.97 43117.36 48081.10 2021-11-26 13:28:55.000 330 21271.59 459.95 43117.38 48081.13 2021-11-26 13:28:56.000 330 21271.61 459.93 43117.38 48081.08 2021-11-26 13:28:57.000 330 21271.61 459.93 43117.41 48081.12 2021-11-26 13:28:58.000 330 21271.61 459.94 43117.42 48081.17 2021-11-26 13:28:59.000 330 21271.66 459.91 43117.48 48081.22 2021-11-26 13:29:00.000 330 21271.66 459.92 43117.48 48081.21 2021-11-26 13:29:01.000 330 21271.64 459.92 43117.47 48081.24 2021-11-26 13:29:02.000 330 21271.66 459.93 43117.46 48081.25 2021-11-26 13:29:03.000 330 21271.71 459.93 43117.50 48081.22 2021-11-26 13:29:04.000 330 21271.75 459.91 43117.54 48081.26 2021-11-26 13:29:05.000 330 21271.74 459.88 43117.57 48081.27 2021-11-26 13:29:06.000 330 21271.79 459.87 43117.60 48081.38 2021-11-26 13:29:07.000 330 21271.80 459.85 43117.62 48081.32 2021-11-26 13:29:08.000 330 21271.80 459.82 43117.64 48081.43 2021-11-26 13:29:09.000 330 21271.79 459.81 43117.69 48081.43 2021-11-26 13:29:10.000 330 21271.76 459.81 43117.72 48081.46 2021-11-26 13:29:11.000 330 21271.76 459.82 43117.76 48081.44 2021-11-26 13:29:12.000 330 21271.77 459.82 43117.74 48081.48 2021-11-26 13:29:13.000 330 21271.77 459.84 43117.73 48081.49 2021-11-26 13:29:14.000 330 21271.75 459.87 43117.68 48081.48 2021-11-26 13:29:15.000 330 21271.73 459.85 43117.73 48081.51 2021-11-26 13:29:16.000 330 21271.72 459.87 43117.72 48081.44 2021-11-26 13:29:17.000 330 21271.71 459.90 43117.70 48081.52 2021-11-26 13:29:18.000 330 21271.71 459.92 43117.69 48081.45 2021-11-26 13:29:19.000 330 21271.68 460.00 43117.66 48081.51 2021-11-26 13:29:20.000 330 21271.63 460.12 43117.61 48081.38 2021-11-26 13:29:21.000 330 21271.62 460.21 43117.53 48081.40 2021-11-26 13:29:22.000 330 21271.64 460.22 43117.48 48081.29 2021-11-26 13:29:23.000 330 21271.62 460.23 43117.43 48081.27 2021-11-26 13:29:24.000 330 21271.62 460.26 43117.39 48081.17 2021-11-26 13:29:25.000 330 21271.64 460.24 43117.36 48081.20 2021-11-26 13:29:26.000 330 21271.63 460.19 43117.38 48081.18 2021-11-26 13:29:27.000 330 21271.66 460.13 43117.40 48081.16 2021-11-26 13:29:28.000 330 21271.66 460.07 43117.42 48081.14 2021-11-26 13:29:29.000 330 21271.64 460.02 43117.45 48081.21 2021-11-26 13:29:30.000 330 21271.67 459.97 43117.48 48081.21 2021-11-26 13:29:31.000 330 21271.70 459.95 43117.52 48081.31 2021-11-26 13:29:32.000 330 21271.71 459.93 43117.51 48081.28 2021-11-26 13:29:33.000 330 21271.74 459.90 43117.57 48081.34 2021-11-26 13:29:34.000 330 21271.74 459.88 43117.59 48081.30 2021-11-26 13:29:35.000 330 21271.76 459.92 43117.56 48081.38 2021-11-26 13:29:36.000 330 21271.78 459.94 43117.54 48081.37 2021-11-26 13:29:37.000 330 21271.81 459.94 43117.52 48081.34 2021-11-26 13:29:38.000 330 21271.86 459.91 43117.53 48081.36 2021-11-26 13:29:39.000 330 21271.86 459.90 43117.54 48081.40 2021-11-26 13:29:40.000 330 21271.88 459.86 43117.53 48081.39 2021-11-26 13:29:41.000 330 21271.86 459.81 43117.57 48081.41 2021-11-26 13:29:42.000 330 21271.89 459.76 43117.59 48081.41 2021-11-26 13:29:43.000 330 21271.89 459.70 43117.64 48081.44 2021-11-26 13:29:44.000 330 21271.90 459.63 43117.66 48081.47 2021-11-26 13:29:45.000 330 21271.97 459.59 43117.73 48081.56 2021-11-26 13:29:46.000 330 21272.02 459.57 43117.75 48081.59 2021-11-26 13:29:47.000 330 21271.97 459.57 43117.77 48081.62 2021-11-26 13:29:48.000 330 21271.99 459.55 43117.84 48081.68 2021-11-26 13:29:49.000 330 21272.02 459.53 43117.84 48081.70 2021-11-26 13:29:50.000 330 21272.06 459.51 43117.88 48081.73 2021-11-26 13:29:51.000 330 21272.08 459.47 43117.89 48081.74 2021-11-26 13:29:52.000 330 21272.04 459.45 43117.88 48081.78 2021-11-26 13:29:53.000 330 21271.99 459.46 43117.88 48081.75 2021-11-26 13:29:54.000 330 21271.99 459.49 43117.89 48081.79 2021-11-26 13:29:55.000 330 21272.01 459.47 43117.89 48081.77 2021-11-26 13:29:56.000 330 21272.04 459.44 43117.90 48081.77 2021-11-26 13:29:57.000 330 21272.05 459.45 43117.89 48081.72 2021-11-26 13:29:58.000 330 21272.03 459.42 43117.88 48081.76 2021-11-26 13:29:59.000 330 21272.02 459.40 43117.87 48081.75 2021-11-26 13:30:00.000 330 21272.02 459.38 43117.86 48081.76 2021-11-26 13:30:01.000 330 21272.00 459.37 43117.87 48081.76 2021-11-26 13:30:02.000 330 21272.01 459.33 43117.93 48081.79 2021-11-26 13:30:03.000 330 21272.00 459.29 43117.94 48081.83 2021-11-26 13:30:04.000 330 21272.02 459.25 43117.96 48081.79 2021-11-26 13:30:05.000 330 21272.02 459.26 43118.00 48081.85 2021-11-26 13:30:06.000 330 21272.00 459.27 43118.02 48081.86 2021-11-26 13:30:07.000 330 21272.05 459.28 43118.03 48081.90 2021-11-26 13:30:08.000 330 21272.06 459.29 43118.01 48081.87 2021-11-26 13:30:09.000 330 21272.05 459.31 43118.00 48081.91 2021-11-26 13:30:10.000 330 21272.07 459.32 43117.96 48081.85 2021-11-26 13:30:11.000 330 21272.08 459.28 43118.00 48081.91 2021-11-26 13:30:12.000 330 21272.10 459.25 43118.03 48081.88 2021-11-26 13:30:13.000 330 21272.10 459.22 43118.02 48081.94 2021-11-26 13:30:14.000 330 21272.11 459.17 43118.03 48081.90 2021-11-26 13:30:15.000 330 21272.12 459.15 43118.07 48081.92 2021-11-26 13:30:16.000 330 21272.11 459.14 43118.10 48082.03 2021-11-26 13:30:17.000 330 21272.13 459.14 43118.14 48081.99 2021-11-26 13:30:18.000 330 21272.18 459.12 43118.13 48082.01 2021-11-26 13:30:19.000 330 21272.20 459.11 43118.12 48082.01 2021-11-26 13:30:20.000 330 21272.20 459.09 43118.12 48082.03 2021-11-26 13:30:21.000 330 21272.24 459.08 43118.13 48082.02 2021-11-26 13:30:22.000 330 21272.23 459.06 43118.14 48082.06 2021-11-26 13:30:23.000 330 21272.22 459.02 43118.15 48082.06 2021-11-26 13:30:24.000 330 21272.22 459.04 43118.18 48082.07 2021-11-26 13:30:25.000 330 21272.23 459.03 43118.19 48082.10 2021-11-26 13:30:26.000 330 21272.27 459.04 43118.17 48082.09 2021-11-26 13:30:27.000 330 21272.26 459.04 43118.16 48082.15 2021-11-26 13:30:28.000 330 21272.24 459.05 43118.15 48082.11 2021-11-26 13:30:29.000 330 21272.27 459.05 43118.18 48082.13 2021-11-26 13:30:30.000 330 21272.26 459.03 43118.16 48082.11 2021-11-26 13:30:31.000 330 21272.27 459.04 43118.15 48082.15 2021-11-26 13:30:32.000 330 21272.28 459.03 43118.18 48082.09 2021-11-26 13:30:33.000 330 21272.28 459.03 43118.17 48082.13 2021-11-26 13:30:34.000 330 21272.29 459.02 43118.18 48082.12 2021-11-26 13:30:35.000 330 21272.31 459.02 43118.20 48082.17 2021-11-26 13:30:36.000 330 21272.31 459.02 43118.20 48082.13 2021-11-26 13:30:37.000 330 21272.31 459.04 43118.20 48082.21 2021-11-26 13:30:38.000 330 21272.27 459.08 43118.21 48082.14 2021-11-26 13:30:39.000 330 21272.25 459.09 43118.19 48082.17 2021-11-26 13:30:40.000 330 21272.23 459.10 43118.18 48082.13 2021-11-26 13:30:41.000 330 21272.24 459.08 43118.18 48082.11 2021-11-26 13:30:42.000 330 21272.23 459.08 43118.16 48082.09 2021-11-26 13:30:43.000 330 21272.24 459.08 43118.16 48082.14 2021-11-26 13:30:44.000 330 21272.27 459.07 43118.18 48082.10 2021-11-26 13:30:45.000 330 21272.25 459.06 43118.18 48082.10 2021-11-26 13:30:46.000 330 21272.26 459.03 43118.21 48082.17 2021-11-26 13:30:47.000 330 21272.25 459.04 43118.18 48082.15 2021-11-26 13:30:48.000 330 21272.22 459.04 43118.21 48082.17 2021-11-26 13:30:49.000 330 21272.23 459.03 43118.21 48082.12 2021-11-26 13:30:50.000 330 21272.26 459.03 43118.23 48082.20 2021-11-26 13:30:51.000 330 21272.27 459.02 43118.22 48082.16 2021-11-26 13:30:52.000 330 21272.22 459.09 43118.22 48082.19 2021-11-26 13:30:53.000 330 21272.20 459.13 43118.19 48082.08 2021-11-26 13:30:54.000 330 21272.22 459.15 43118.15 48082.11 2021-11-26 13:30:55.000 330 21272.16 459.20 43118.09 48082.03 2021-11-26 13:30:56.000 330 21272.15 459.21 43118.06 48082.05 2021-11-26 13:30:57.000 330 21272.18 459.16 43118.07 48081.97 2021-11-26 13:30:58.000 330 21272.17 459.17 43118.07 48082.06 2021-11-26 13:30:59.000 330 21272.18 459.17 43118.07 48081.95 2021-11-26 13:31:00.000 330 21272.19 459.16 43118.07 48081.98 2021-11-26 13:31:01.000 330 21272.16 459.14 43118.07 48082.01 2021-11-26 13:31:02.000 330 21272.18 459.19 43118.10 48081.95 2021-11-26 13:31:03.000 330 21272.18 459.17 43118.09 48081.99 2021-11-26 13:31:04.000 330 21272.18 459.16 43118.06 48081.89 2021-11-26 13:31:05.000 330 21272.17 459.15 43118.07 48082.01 2021-11-26 13:31:06.000 330 21272.19 459.10 43118.10 48081.95 2021-11-26 13:31:07.000 330 21272.16 459.13 43118.10 48082.07 2021-11-26 13:31:08.000 330 21272.13 459.20 43118.07 48081.98 2021-11-26 13:31:09.000 330 21272.11 459.24 43118.03 48081.98 2021-11-26 13:31:10.000 330 21272.10 459.30 43117.99 48081.92 2021-11-26 13:31:11.000 330 21272.07 459.32 43117.96 48081.84 2021-11-26 13:31:12.000 330 21272.02 459.39 43117.92 48081.79 2021-11-26 13:31:13.000 330 21271.97 459.48 43117.81 48081.75 2021-11-26 13:31:14.000 330 21271.95 459.52 43117.75 48081.66 2021-11-26 13:31:15.000 330 21271.94 459.57 43117.70 48081.58 2021-11-26 13:31:16.000 330 21271.91 459.59 43117.65 48081.54 2021-11-26 13:31:17.000 330 21271.92 459.57 43117.64 48081.49 2021-11-26 13:31:18.000 330 21271.94 459.57 43117.62 48081.47 2021-11-26 13:31:19.000 330 21271.91 459.56 43117.63 48081.53 2021-11-26 13:31:20.000 330 21271.91 459.58 43117.61 48081.46 2021-11-26 13:31:21.000 330 21271.86 459.56 43117.63 48081.47 2021-11-26 13:31:22.000 330 21271.90 459.56 43117.61 48081.52 2021-11-26 13:31:23.000 330 21271.93 459.55 43117.62 48081.44 2021-11-26 13:31:24.000 330 21271.93 459.57 43117.64 48081.53 2021-11-26 13:31:25.000 330 21271.93 459.55 43117.66 48081.48 2021-11-26 13:31:26.000 330 21271.91 459.57 43117.68 48081.56 2021-11-26 13:31:27.000 330 21271.90 459.62 43117.69 48081.50 2021-11-26 13:31:28.000 330 21271.93 459.67 43117.67 48081.51 2021-11-26 13:31:29.000 330 21271.94 459.65 43117.65 48081.55 2021-11-26 13:31:30.000 330 21271.95 459.62 43117.65 48081.51 2021-11-26 13:31:31.000 330 21271.98 459.60 43117.67 48081.53 2021-11-26 13:31:32.000 330 21271.96 459.56 43117.71 48081.53 2021-11-26 13:31:33.000 330 21271.97 459.56 43117.74 48081.61 2021-11-26 13:31:34.000 330 21271.91 459.60 43117.76 48081.59 2021-11-26 13:31:35.000 330 21271.86 459.66 43117.74 48081.64 2021-11-26 13:31:36.000 330 21271.85 459.64 43117.73 48081.58 2021-11-26 13:31:37.000 330 21271.86 459.65 43117.75 48081.58 2021-11-26 13:31:38.000 330 21271.86 459.62 43117.75 48081.63 2021-11-26 13:31:39.000 330 21271.89 459.60 43117.79 48081.57 2021-11-26 13:31:40.000 330 21271.90 459.58 43117.81 48081.64 2021-11-26 13:31:41.000 330 21271.90 459.57 43117.86 48081.61 2021-11-26 13:31:42.000 330 21271.88 459.58 43117.89 48081.69 2021-11-26 13:31:43.000 330 21271.88 459.57 43117.89 48081.65 2021-11-26 13:31:44.000 330 21271.89 459.54 43117.92 48081.71 2021-11-26 13:31:45.000 330 21271.86 459.52 43117.91 48081.72 2021-11-26 13:31:46.000 330 21271.87 459.51 43117.94 48081.74 2021-11-26 13:31:47.000 330 21271.87 459.53 43117.93 48081.74 2021-11-26 13:31:48.000 330 21271.88 459.53 43117.94 48081.75 2021-11-26 13:31:49.000 330 21271.88 459.50 43117.94 48081.74 2021-11-26 13:31:50.000 330 21271.86 459.51 43117.97 48081.76 2021-11-26 13:31:51.000 330 21271.86 459.47 43117.98 48081.79 2021-11-26 13:31:52.000 330 21271.86 459.42 43118.01 48081.77 2021-11-26 13:31:53.000 330 21271.85 459.39 43118.02 48081.84 2021-11-26 13:31:54.000 330 21271.86 459.38 43118.06 48081.80 2021-11-26 13:31:55.000 330 21271.84 459.41 43118.04 48081.85 2021-11-26 13:31:56.000 330 21271.79 459.42 43118.03 48081.81 2021-11-26 13:31:57.000 330 21271.80 459.43 43118.07 48081.85 2021-11-26 13:31:58.000 330 21271.81 459.42 43118.06 48081.80 2021-11-26 13:31:59.000 330 21271.85 459.42 43118.07 48081.84 2021-11-26 13:32:00.000 330 21271.84 459.43 43118.07 48081.84 2021-11-26 13:32:01.000 330 21271.84 459.47 43118.05 48081.88 2021-11-26 13:32:02.000 330 21271.86 459.50 43118.03 48081.81 2021-11-26 13:32:03.000 330 21271.86 459.55 43117.99 48081.83 2021-11-26 13:32:04.000 330 21271.83 459.54 43117.98 48081.80 2021-11-26 13:32:05.000 330 21271.78 459.55 43117.99 48081.72 2021-11-26 13:32:06.000 330 21271.80 459.52 43117.99 48081.77 2021-11-26 13:32:07.000 330 21271.79 459.51 43117.99 48081.69 2021-11-26 13:32:08.000 330 21271.77 459.52 43118.00 48081.76 2021-11-26 13:32:09.000 330 21271.77 459.54 43117.99 48081.74 2021-11-26 13:32:10.000 330 21271.78 459.56 43117.99 48081.79 2021-11-26 13:32:11.000 330 21271.81 459.56 43118.01 48081.74 2021-11-26 13:32:12.000 330 21271.81 459.59 43118.02 48081.81 2021-11-26 13:32:13.000 330 21271.86 459.62 43117.99 48081.77 2021-11-26 13:32:14.000 330 21271.89 459.60 43117.99 48081.78 2021-11-26 13:32:15.000 330 21271.95 459.55 43118.00 48081.78 2021-11-26 13:32:16.000 330 21271.91 459.54 43118.06 48081.85 2021-11-26 13:32:17.000 330 21271.91 459.60 43118.05 48081.83 2021-11-26 13:32:18.000 330 21271.90 459.60 43118.03 48081.88 2021-11-26 13:32:19.000 330 21271.92 459.58 43118.06 48081.91 2021-11-26 13:32:20.000 330 21271.95 459.58 43118.06 48081.90 2021-11-26 13:32:21.000 330 21271.95 459.56 43118.06 48081.87 2021-11-26 13:32:22.000 330 21271.93 459.58 43118.09 48081.91 2021-11-26 13:32:23.000 330 21271.96 459.59 43118.11 48081.89 2021-11-26 13:32:24.000 330 21271.97 459.61 43118.09 48081.92 2021-11-26 13:32:25.000 330 21271.95 459.61 43118.10 48081.95 2021-11-26 13:32:26.000 330 21271.94 459.59 43118.11 48081.88 2021-11-26 13:32:27.000 330 21271.92 459.57 43118.10 48081.94 2021-11-26 13:32:28.000 330 21271.91 459.59 43118.12 48081.90 2021-11-26 13:32:29.000 330 21271.92 459.55 43118.10 48081.95 2021-11-26 13:32:30.000 330 21271.92 459.56 43118.11 48081.91 2021-11-26 13:32:31.000 330 21271.95 459.58 43118.12 48081.93 2021-11-26 13:32:32.000 330 21271.94 459.57 43118.09 48081.93 2021-11-26 13:32:33.000 330 21271.97 459.54 43118.11 48081.92 2021-11-26 13:32:34.000 330 21271.97 459.54 43118.12 48081.91 2021-11-26 13:32:35.000 330 21272.00 459.53 43118.14 48081.92 2021-11-26 13:32:36.000 330 21271.97 459.53 43118.15 48081.96 2021-11-26 13:32:37.000 330 21271.99 459.52 43118.12 48081.93 2021-11-26 13:32:38.000 330 21272.00 459.50 43118.15 48081.98 2021-11-26 13:32:39.000 330 21271.99 459.51 43118.15 48081.99 2021-11-26 13:32:40.000 330 21272.02 459.51 43118.17 48081.98 2021-11-26 13:32:41.000 330 21272.00 459.45 43118.19 48081.99 2021-11-26 13:32:42.000 330 21272.00 459.42 43118.21 48082.03 2021-11-26 13:32:43.000 330 21272.02 459.37 43118.23 48082.02 2021-11-26 13:32:44.000 330 21272.04 459.39 43118.24 48082.07 2021-11-26 13:32:45.000 330 21272.03 459.36 43118.27 48082.04 2021-11-26 13:32:46.000 330 21272.01 459.37 43118.27 48082.08 2021-11-26 13:32:47.000 330 21272.00 459.40 43118.25 48082.07 2021-11-26 13:32:48.000 330 21271.99 459.40 43118.21 48082.09 2021-11-26 13:32:49.000 330 21271.98 459.37 43118.25 48082.05 2021-11-26 13:32:50.000 330 21271.96 459.39 43118.23 48082.06 2021-11-26 13:32:51.000 330 21271.96 459.39 43118.21 48082.04 2021-11-26 13:32:52.000 330 21271.97 459.37 43118.21 48082.07 2021-11-26 13:32:53.000 330 21271.95 459.41 43118.17 48082.00 2021-11-26 13:32:54.000 330 21271.92 459.42 43118.15 48082.04 2021-11-26 13:32:55.000 330 21271.93 459.39 43118.16 48081.98 2021-11-26 13:32:56.000 330 21271.96 459.34 43118.20 48081.99 2021-11-26 13:32:57.000 330 21271.99 459.28 43118.21 48082.03 2021-11-26 13:32:58.000 330 21272.03 459.24 43118.23 48082.03 2021-11-26 13:32:59.000 330 21272.02 459.21 43118.29 48082.10 2021-11-26 13:33:00.000 330 21271.99 459.19 43118.33 48082.08 2021-11-26 13:33:01.000 330 21271.95 459.16 43118.35 48082.12 2021-11-26 13:33:02.000 330 21271.94 459.07 43118.39 48082.13 2021-11-26 13:33:03.000 330 21271.91 459.07 43118.39 48082.19 2021-11-26 13:33:04.000 330 21271.92 459.11 43118.39 48082.13 2021-11-26 13:33:05.000 330 21271.94 459.11 43118.39 48082.24 2021-11-26 13:33:06.000 330 21271.99 459.10 43118.44 48082.20 2021-11-26 13:33:07.000 330 21272.00 459.13 43118.43 48082.22 2021-11-26 13:33:08.000 330 21271.99 459.09 43118.43 48082.20 2021-11-26 13:33:09.000 330 21272.02 459.08 43118.39 48082.26 2021-11-26 13:33:10.000 330 21271.99 459.06 43118.42 48082.18 2021-11-26 13:33:11.000 330 21271.96 459.06 43118.45 48082.27 2021-11-26 13:33:12.000 330 21272.01 459.08 43118.45 48082.21 2021-11-26 13:33:13.000 330 21272.04 459.10 43118.43 48082.28 2021-11-26 13:33:14.000 330 21272.04 459.14 43118.41 48082.23 2021-11-26 13:33:15.000 330 21272.07 459.11 43118.41 48082.25 2021-11-26 13:33:16.000 330 21272.11 459.12 43118.40 48082.24 2021-11-26 13:33:17.000 330 21272.11 459.17 43118.37 48082.23 2021-11-26 13:33:18.000 330 21272.08 459.17 43118.38 48082.23 2021-11-26 13:33:19.000 330 21272.09 459.20 43118.36 48082.22 2021-11-26 13:33:20.000 330 21272.11 459.18 43118.33 48082.20 2021-11-26 13:33:21.000 330 21272.10 459.13 43118.35 48082.19 2021-11-26 13:33:22.000 330 21272.07 459.06 43118.39 48082.22 2021-11-26 13:33:23.000 330 21272.10 459.05 43118.41 48082.23 2021-11-26 13:33:24.000 330 21272.13 459.05 43118.42 48082.28 2021-11-26 13:33:25.000 330 21272.14 459.04 43118.37 48082.26 2021-11-26 13:33:26.000 330 21272.11 459.07 43118.41 48082.26 2021-11-26 13:33:27.000 330 21272.08 459.10 43118.40 48082.27 2021-11-26 13:33:28.000 330 21272.11 459.10 43118.39 48082.26 2021-11-26 13:33:29.000 330 21272.10 459.11 43118.37 48082.24 2021-11-26 13:33:30.000 330 21272.14 459.11 43118.39 48082.24 2021-11-26 13:33:31.000 330 21272.14 459.08 43118.39 48082.23 2021-11-26 13:33:32.000 330 21272.13 459.05 43118.40 48082.26 2021-11-26 13:33:33.000 330 21272.13 459.02 43118.38 48082.24 2021-11-26 13:33:34.000 330 21272.14 459.01 43118.39 48082.29 2021-11-26 13:33:35.000 330 21272.14 459.01 43118.40 48082.26 2021-11-26 13:33:36.000 330 21272.17 459.00 43118.41 48082.29 2021-11-26 13:33:37.000 330 21272.12 459.00 43118.39 48082.27 2021-11-26 13:33:38.000 330 21272.11 459.03 43118.37 48082.29 2021-11-26 13:33:39.000 330 21272.10 459.06 43118.36 48082.28 2021-11-26 13:33:40.000 330 21272.08 459.09 43118.32 48082.19 2021-11-26 13:33:41.000 330 21272.05 459.10 43118.30 48082.20 2021-11-26 13:33:42.000 330 21272.04 459.08 43118.33 48082.16 2021-11-26 13:33:43.000 330 21272.05 459.07 43118.29 48082.17 2021-11-26 13:33:44.000 330 21271.98 459.09 43118.31 48082.16 2021-11-26 13:33:45.000 330 21272.00 459.10 43118.32 48082.15 2021-11-26 13:33:46.000 330 21271.98 459.10 43118.28 48082.13 2021-11-26 13:33:47.000 330 21271.95 459.12 43118.28 48082.14 2021-11-26 13:33:48.000 330 21271.91 459.16 43118.26 48082.06 2021-11-26 13:33:49.000 330 21271.93 459.19 43118.25 48082.09 2021-11-26 13:33:50.000 330 21271.90 459.22 43118.25 48082.01 2021-11-26 13:33:51.000 330 21271.89 459.22 43118.22 48082.02 2021-11-26 13:33:52.000 330 21271.84 459.22 43118.19 48082.00 2021-11-26 13:33:53.000 330 21271.82 459.25 43118.16 48082.01 2021-11-26 13:33:54.000 330 21271.80 459.28 43118.16 48081.92 2021-11-26 13:33:55.000 330 21271.80 459.31 43118.10 48081.94 2021-11-26 13:33:56.000 330 21271.78 459.32 43118.09 48081.90 2021-11-26 13:33:57.000 330 21271.81 459.35 43118.09 48081.84 2021-11-26 13:33:58.000 330 21271.85 459.35 43118.10 48081.84 2021-11-26 13:33:59.000 330 21271.84 459.33 43118.08 48081.85 2021-11-26 13:34:00.000 330 21271.87 459.26 43118.10 48081.84 2021-11-26 13:34:01.000 330 21271.86 459.26 43118.10 48081.83 2021-11-26 13:34:02.000 330 21271.87 459.25 43118.11 48081.91 2021-11-26 13:34:03.000 330 21271.87 459.28 43118.14 48081.86 2021-11-26 13:34:04.000 330 21271.85 459.32 43118.15 48081.95 2021-11-26 13:34:05.000 330 21271.86 459.34 43118.15 48081.90 2021-11-26 13:34:06.000 330 21271.92 459.34 43118.16 48081.93 2021-11-26 13:34:07.000 330 21271.93 459.37 43118.17 48081.92 2021-11-26 13:34:08.000 330 21271.95 459.40 43118.16 48082.00 2021-11-26 13:34:09.000 330 21271.98 459.41 43118.16 48081.95 2021-11-26 13:34:10.000 330 21271.99 459.43 43118.15 48081.99 2021-11-26 13:34:11.000 330 21271.97 459.45 43118.16 48081.96 2021-11-26 13:34:12.000 330 21271.97 459.49 43118.16 48081.98 2021-11-26 13:34:13.000 330 21272.01 459.52 43118.13 48081.92 2021-11-26 13:34:14.000 330 21271.99 459.54 43118.09 48081.92 2021-11-26 13:34:15.000 330 21271.99 459.57 43118.11 48081.95 2021-11-26 13:34:16.000 330 21271.96 459.60 43118.07 48081.91 2021-11-26 13:34:17.000 330 21271.92 459.64 43118.03 48081.92 2021-11-26 13:34:18.000 330 21271.94 459.63 43118.07 48081.86 2021-11-26 13:34:19.000 330 21271.99 459.57 43118.12 48081.85 2021-11-26 13:34:20.000 330 21271.99 459.54 43118.11 48081.90 2021-11-26 13:34:21.000 330 21272.01 459.59 43118.08 48081.92 2021-11-26 13:34:22.000 330 21271.97 459.65 43118.07 48081.91 2021-11-26 13:34:23.000 330 21271.95 459.66 43118.06 48081.95 2021-11-26 13:34:24.000 330 21271.95 459.66 43118.10 48081.89 2021-11-26 13:34:25.000 330 21271.97 459.66 43118.11 48081.88 2021-11-26 13:34:26.000 330 21271.95 459.67 43118.07 48081.86 2021-11-26 13:34:27.000 330 21271.92 459.68 43118.04 48081.90 2021-11-26 13:34:28.000 330 21271.93 459.70 43118.02 48081.90 2021-11-26 13:34:29.000 330 21271.93 459.72 43118.00 48081.87 2021-11-26 13:34:30.000 330 21271.94 459.76 43117.96 48081.83 2021-11-26 13:34:31.000 330 21271.92 459.80 43117.98 48081.82 2021-11-26 13:34:32.000 330 21271.96 459.79 43117.97 48081.82 2021-11-26 13:34:33.000 330 21271.97 459.79 43118.01 48081.84 2021-11-26 13:34:34.000 330 21271.95 459.78 43118.00 48081.84 2021-11-26 13:34:35.000 330 21271.95 459.78 43117.97 48081.86 2021-11-26 13:34:36.000 330 21271.96 459.84 43117.96 48081.83 2021-11-26 13:34:37.000 330 21271.95 459.91 43117.96 48081.85 2021-11-26 13:34:38.000 330 21271.96 459.96 43117.90 48081.76 2021-11-26 13:34:39.000 330 21271.91 459.99 43117.86 48081.75 2021-11-26 13:34:40.000 330 21271.86 460.03 43117.88 48081.70 2021-11-26 13:34:41.000 330 21271.81 460.07 43117.83 48081.71 2021-11-26 13:34:42.000 330 21271.78 460.13 43117.77 48081.60 2021-11-26 13:34:43.000 330 21271.74 460.14 43117.78 48081.62 2021-11-26 13:34:44.000 330 21271.74 460.11 43117.82 48081.51 2021-11-26 13:34:45.000 330 21271.72 460.12 43117.79 48081.57 2021-11-26 13:34:46.000 330 21271.74 460.14 43117.80 48081.51 2021-11-26 13:34:47.000 330 21271.73 460.14 43117.78 48081.49 2021-11-26 13:34:48.000 330 21271.71 460.17 43117.78 48081.51 2021-11-26 13:34:49.000 330 21271.75 460.16 43117.80 48081.48 2021-11-26 13:34:50.000 330 21271.74 460.14 43117.80 48081.53 2021-11-26 13:34:51.000 330 21271.77 460.12 43117.80 48081.52 2021-11-26 13:34:52.000 330 21271.77 460.10 43117.83 48081.57 2021-11-26 13:34:53.000 330 21271.74 460.13 43117.83 48081.53 2021-11-26 13:34:54.000 330 21271.75 460.10 43117.83 48081.60 2021-11-26 13:34:55.000 330 21271.77 460.06 43117.85 48081.57 2021-11-26 13:34:56.000 330 21271.77 460.06 43117.85 48081.60 2021-11-26 13:34:57.000 330 21271.77 460.03 43117.84 48081.59 2021-11-26 13:34:58.000 330 21271.81 460.02 43117.87 48081.67 2021-11-26 13:34:59.000 330 21271.79 460.00 43117.89 48081.61 2021-11-26 13:35:00.000 330 21271.82 459.96 43117.91 48081.67 2021-11-26 13:35:01.000 330 21271.86 459.91 43117.96 48081.73 2021-11-26 13:35:02.000 330 21271.88 459.86 43118.02 48081.71 2021-11-26 13:35:03.000 330 21271.89 459.87 43118.03 48081.81 2021-11-26 13:35:04.000 330 21271.90 459.85 43118.04 48081.79 2021-11-26 13:35:05.000 330 21271.91 459.84 43118.09 48081.86 2021-11-26 13:35:06.000 330 21271.96 459.83 43118.13 48081.87 2021-11-26 13:35:07.000 330 21271.95 459.84 43118.12 48081.94 2021-11-26 13:35:08.000 330 21271.96 459.80 43118.17 48081.91 2021-11-26 13:35:09.000 330 21271.96 459.77 43118.20 48081.96 2021-11-26 13:35:10.000 330 21271.99 459.78 43118.25 48082.04 2021-11-26 13:35:11.000 330 21271.95 459.79 43118.26 48082.00 2021-11-26 13:35:12.000 330 21271.97 459.81 43118.27 48082.03 2021-11-26 13:35:13.000 330 21271.97 459.86 43118.23 48082.01 2021-11-26 13:35:14.000 330 21271.98 459.91 43118.23 48082.05 2021-11-26 13:35:15.000 330 21271.99 459.89 43118.20 48081.98 2021-11-26 13:35:16.000 330 21271.96 459.89 43118.21 48082.02 2021-11-26 13:35:17.000 330 21271.92 459.88 43118.20 48081.92 2021-11-26 13:35:18.000 330 21271.93 459.91 43118.20 48082.00 2021-11-26 13:35:19.000 330 21271.87 459.96 43118.17 48081.94 2021-11-26 13:35:20.000 330 21271.83 460.02 43118.16 48081.96 2021-11-26 13:35:21.000 330 21271.81 460.04 43118.12 48081.91 2021-11-26 13:35:22.000 330 21271.77 460.18 43118.08 48081.88 2021-11-26 13:35:23.000 330 21271.73 460.34 43118.00 48081.78 2021-11-26 13:35:24.000 330 21271.75 460.36 43117.86 48081.71 2021-11-26 13:35:25.000 330 21271.76 460.23 43117.85 48081.67 2021-11-26 13:35:26.000 330 21271.75 460.16 43117.89 48081.59 2021-11-26 13:35:27.000 330 21271.73 460.11 43117.94 48081.69 2021-11-26 13:35:28.000 330 21271.73 460.07 43117.97 48081.67 2021-11-26 13:35:29.000 330 21271.71 460.06 43117.95 48081.73 2021-11-26 13:35:30.000 330 21271.73 460.05 43117.99 48081.67 2021-11-26 13:35:31.000 330 21271.73 460.03 43118.01 48081.75 2021-11-26 13:35:32.000 330 21271.72 460.01 43118.01 48081.71 2021-11-26 13:35:33.000 330 21271.72 460.01 43118.04 48081.73 2021-11-26 13:35:34.000 330 21271.78 460.00 43118.03 48081.77 2021-11-26 13:35:35.000 330 21271.79 459.96 43118.07 48081.79 2021-11-26 13:35:36.000 330 21271.78 459.95 43118.06 48081.78 2021-11-26 13:35:37.000 330 21271.79 459.94 43118.06 48081.77 2021-11-26 13:35:38.000 330 21271.79 459.95 43118.05 48081.82 2021-11-26 13:35:39.000 330 21271.81 459.93 43118.07 48081.76 2021-11-26 13:35:40.000 330 21271.80 459.92 43118.03 48081.80 2021-11-26 13:35:41.000 330 21271.79 459.93 43118.01 48081.71 2021-11-26 13:35:42.000 330 21271.82 459.91 43118.02 48081.77 2021-11-26 13:35:43.000 330 21271.82 459.89 43118.01 48081.75 2021-11-26 13:35:44.000 330 21271.84 459.85 43118.03 48081.80 2021-11-26 13:35:45.000 330 21271.87 459.80 43118.06 48081.77 2021-11-26 13:35:46.000 330 21271.87 459.79 43118.09 48081.85 2021-11-26 13:35:47.000 330 21271.92 459.76 43118.10 48081.86 2021-11-26 13:35:48.000 330 21271.89 459.72 43118.12 48081.89 2021-11-26 13:35:49.000 330 21271.90 459.69 43118.16 48081.88 2021-11-26 13:35:50.000 330 21271.96 459.67 43118.18 48081.97 2021-11-26 13:35:51.000 330 21271.96 459.65 43118.22 48081.97 2021-11-26 13:35:52.000 330 21272.01 459.61 43118.23 48082.04 2021-11-26 13:35:53.000 330 21272.06 459.60 43118.25 48082.10 2021-11-26 13:35:54.000 330 21272.08 459.59 43118.27 48082.12 2021-11-26 13:35:55.000 330 21272.10 459.59 43118.27 48082.10 2021-11-26 13:35:56.000 330 21272.13 459.57 43118.31 48082.19 2021-11-26 13:35:57.000 330 21272.16 459.61 43118.31 48082.25 2021-11-26 13:35:58.000 330 21272.15 459.74 43118.25 48082.21 2021-11-26 13:35:59.000 330 21272.12 459.86 43118.19 48082.18 2021-11-26 13:36:00.000 330 21272.10 459.90 43118.16 48082.13 2021-11-26 13:36:01.000 330 21272.10 459.91 43118.08 48082.03 2021-11-26 13:36:02.000 330 21272.10 459.92 43118.04 48081.95 2021-11-26 13:36:03.000 330 21272.09 459.89 43118.05 48081.95 2021-11-26 13:36:04.000 330 21272.09 459.88 43118.03 48081.99 2021-11-26 13:36:05.000 330 21272.11 459.85 43118.08 48081.92 2021-11-26 13:36:06.000 330 21272.12 459.86 43118.07 48082.01 2021-11-26 13:36:07.000 330 21272.16 459.78 43118.10 48081.97 2021-11-26 13:36:08.000 330 21272.18 459.76 43118.13 48082.06 2021-11-26 13:36:09.000 330 21272.22 459.73 43118.14 48082.02 2021-11-26 13:36:10.000 330 21272.24 459.72 43118.17 48082.10 2021-11-26 13:36:11.000 330 21272.25 459.70 43118.18 48082.06 2021-11-26 13:36:12.000 330 21272.28 459.68 43118.19 48082.18 2021-11-26 13:36:13.000 330 21272.30 459.65 43118.25 48082.14 2021-11-26 13:36:14.000 330 21272.26 459.66 43118.27 48082.22 2021-11-26 13:36:15.000 330 21272.27 459.67 43118.24 48082.18 2021-11-26 13:36:16.000 330 21272.28 459.66 43118.23 48082.25 2021-11-26 13:36:17.000 330 21272.30 459.66 43118.24 48082.20 2021-11-26 13:36:18.000 330 21272.29 459.64 43118.31 48082.26 2021-11-26 13:36:19.000 330 21272.28 459.66 43118.34 48082.22 2021-11-26 13:36:20.000 330 21272.29 459.66 43118.32 48082.29 2021-11-26 13:36:21.000 330 21272.32 459.64 43118.35 48082.28 2021-11-26 13:36:22.000 330 21272.36 459.56 43118.38 48082.29 2021-11-26 13:36:23.000 330 21272.39 459.52 43118.44 48082.37 2021-11-26 13:36:24.000 330 21272.41 459.51 43118.48 48082.35 2021-11-26 13:36:25.000 330 21272.42 459.48 43118.49 48082.46 2021-11-26 13:36:26.000 330 21272.45 459.48 43118.52 48082.44 2021-11-26 13:36:27.000 330 21272.47 459.50 43118.60 48082.50 2021-11-26 13:36:28.000 330 21272.47 459.47 43118.60 48082.51 2021-11-26 13:36:29.000 330 21272.46 459.48 43118.58 48082.53 2021-11-26 13:36:30.000 330 21272.48 459.46 43118.59 48082.56 2021-11-26 13:36:31.000 330 21272.43 459.48 43118.61 48082.54 2021-11-26 13:36:32.000 330 21272.47 459.46 43118.59 48082.58 2021-11-26 13:36:33.000 330 21272.45 459.45 43118.58 48082.53 2021-11-26 13:36:34.000 330 21272.39 459.47 43118.60 48082.59 2021-11-26 13:36:35.000 330 21272.37 459.49 43118.60 48082.50 2021-11-26 13:36:36.000 330 21272.34 459.54 43118.57 48082.55 2021-11-26 13:36:37.000 330 21272.38 459.54 43118.55 48082.51 2021-11-26 13:36:38.000 330 21272.39 459.53 43118.52 48082.49 2021-11-26 13:36:39.000 330 21272.41 459.53 43118.51 48082.47 2021-11-26 13:36:40.000 330 21272.42 459.49 43118.53 48082.45 2021-11-26 13:36:41.000 330 21272.42 459.52 43118.51 48082.48 2021-11-26 13:36:42.000 330 21272.47 459.48 43118.54 48082.49 2021-11-26 13:36:43.000 330 21272.47 459.44 43118.55 48082.51 2021-11-26 13:36:44.000 330 21272.49 459.43 43118.59 48082.53 2021-11-26 13:36:45.000 330 21272.50 459.44 43118.55 48082.55 2021-11-26 13:36:46.000 330 21272.51 459.43 43118.55 48082.55 2021-11-26 13:36:47.000 330 21272.53 459.41 43118.57 48082.55 2021-11-26 13:36:48.000 330 21272.53 459.42 43118.59 48082.56 2021-11-26 13:36:49.000 330 21272.53 459.41 43118.60 48082.58 2021-11-26 13:36:50.000 330 21272.52 459.39 43118.61 48082.60 2021-11-26 13:36:51.000 330 21272.54 459.41 43118.63 48082.58 2021-11-26 13:36:52.000 330 21272.51 459.39 43118.64 48082.59 2021-11-26 13:36:53.000 330 21272.50 459.41 43118.65 48082.62 2021-11-26 13:36:54.000 330 21272.49 459.40 43118.63 48082.64 2021-11-26 13:36:55.000 330 21272.49 459.38 43118.62 48082.56 2021-11-26 13:36:56.000 330 21272.47 459.42 43118.61 48082.61 2021-11-26 13:36:57.000 330 21272.44 459.42 43118.60 48082.63 2021-11-26 13:36:58.000 330 21272.43 459.48 43118.56 48082.57 2021-11-26 13:36:59.000 330 21272.42 459.50 43118.55 48082.53 2021-11-26 13:37:00.000 330 21272.44 459.50 43118.52 48082.48 2021-11-26 13:37:01.000 330 21272.41 459.54 43118.46 48082.52 2021-11-26 13:37:02.000 330 21272.43 459.52 43118.46 48082.48 2021-11-26 13:37:03.000 330 21272.44 459.55 43118.44 48082.44 2021-11-26 13:37:04.000 330 21272.40 459.53 43118.43 48082.44 2021-11-26 13:37:05.000 330 21272.37 459.55 43118.42 48082.41 2021-11-26 13:37:06.000 330 21272.36 459.57 43118.44 48082.43 2021-11-26 13:37:07.000 330 21272.41 459.59 43118.41 48082.37 2021-11-26 13:37:08.000 330 21272.45 459.58 43118.39 48082.41 2021-11-26 13:37:09.000 330 21272.45 459.58 43118.39 48082.37 2021-11-26 13:37:10.000 330 21272.43 459.60 43118.41 48082.43 2021-11-26 13:37:11.000 330 21272.43 459.60 43118.40 48082.37 2021-11-26 13:37:12.000 330 21272.41 459.60 43118.36 48082.38 2021-11-26 13:37:13.000 330 21272.41 459.59 43118.37 48082.36 2021-11-26 13:37:14.000 330 21272.41 459.58 43118.39 48082.39 2021-11-26 13:37:15.000 330 21272.41 459.56 43118.39 48082.38 2021-11-26 13:37:16.000 330 21272.39 459.54 43118.39 48082.34 2021-11-26 13:37:17.000 330 21272.37 459.56 43118.39 48082.36 2021-11-26 13:37:18.000 330 21272.39 459.55 43118.43 48082.35 2021-11-26 13:37:19.000 330 21272.38 459.55 43118.42 48082.39 2021-11-26 13:37:20.000 330 21272.38 459.55 43118.43 48082.37 2021-11-26 13:37:21.000 330 21272.35 459.57 43118.42 48082.40 2021-11-26 13:37:22.000 330 21272.31 459.60 43118.38 48082.36 2021-11-26 13:37:23.000 330 21272.26 459.65 43118.35 48082.39 2021-11-26 13:37:24.000 330 21272.22 459.71 43118.33 48082.29 2021-11-26 13:37:25.000 330 21272.23 459.78 43118.29 48082.24 2021-11-26 13:37:26.000 330 21272.24 459.77 43118.25 48082.17 2021-11-26 13:37:27.000 330 21272.19 459.79 43118.23 48082.18 2021-11-26 13:37:28.000 330 21272.17 459.88 43118.21 48082.13 2021-11-26 13:37:29.000 330 21272.13 459.95 43118.17 48082.12 2021-11-26 13:37:30.000 330 21272.07 460.00 43118.10 48082.03 2021-11-26 13:37:31.000 330 21272.08 459.99 43118.05 48081.98 2021-11-26 13:37:32.000 330 21272.08 460.03 43118.05 48081.95 2021-11-26 13:37:33.000 330 21272.11 460.02 43118.03 48081.93 2021-11-26 13:37:34.000 330 21272.12 460.05 43117.97 48081.90 2021-11-26 13:37:35.000 330 21272.10 460.08 43117.98 48081.86 2021-11-26 13:37:36.000 330 21272.10 460.13 43117.91 48081.88 2021-11-26 13:37:37.000 330 21272.08 460.17 43117.87 48081.86 2021-11-26 13:37:38.000 330 21272.07 460.22 43117.87 48081.79 2021-11-26 13:37:39.000 330 21272.07 460.23 43117.85 48081.80 2021-11-26 13:37:40.000 330 21272.09 460.23 43117.81 48081.72 2021-11-26 13:37:41.000 330 21272.08 460.23 43117.80 48081.74 2021-11-26 13:37:42.000 330 21272.05 460.23 43117.83 48081.71 2021-11-26 13:37:43.000 330 21272.07 460.23 43117.82 48081.76 2021-11-26 13:37:44.000 330 21272.08 460.20 43117.83 48081.74 2021-11-26 13:37:45.000 330 21272.08 460.19 43117.85 48081.77 2021-11-26 13:37:46.000 330 21272.07 460.14 43117.85 48081.74 2021-11-26 13:37:47.000 330 21272.11 460.07 43117.90 48081.80 2021-11-26 13:37:48.000 330 21272.16 460.01 43117.97 48081.80 2021-11-26 13:37:49.000 330 21272.18 459.95 43118.04 48081.92 2021-11-26 13:37:50.000 330 21272.19 459.93 43118.07 48081.96 2021-11-26 13:37:51.000 330 21272.20 459.94 43118.11 48082.03 2021-11-26 13:37:52.000 330 21272.22 459.95 43118.12 48082.02 2021-11-26 13:37:53.000 330 21272.21 459.94 43118.15 48082.08 2021-11-26 13:37:54.000 330 21272.20 459.96 43118.14 48082.09 2021-11-26 13:37:55.000 330 21272.20 459.95 43118.19 48082.08 2021-11-26 13:37:56.000 330 21272.19 459.95 43118.19 48082.12 2021-11-26 13:37:57.000 330 21272.18 459.99 43118.18 48082.12 2021-11-26 13:37:58.000 330 21272.20 460.00 43118.17 48082.08 2021-11-26 13:37:59.000 330 21272.22 459.98 43118.21 48082.11 2021-11-26 13:38:00.000 330 21272.20 459.93 43118.18 48082.12 2021-11-26 13:38:01.000 330 21272.18 459.91 43118.21 48082.11 2021-11-26 13:38:02.000 330 21272.21 459.90 43118.21 48082.16 2021-11-26 13:38:03.000 330 21272.22 459.91 43118.23 48082.16 2021-11-26 13:38:04.000 330 21272.19 459.89 43118.26 48082.19 2021-11-26 13:38:05.000 330 21272.23 459.90 43118.27 48082.20 2021-11-26 13:38:06.000 330 21272.25 459.92 43118.26 48082.18 2021-11-26 13:38:07.000 330 21272.27 459.89 43118.25 48082.21 2021-11-26 13:38:08.000 330 21272.29 459.86 43118.25 48082.18 2021-11-26 13:38:09.000 330 21272.32 459.82 43118.27 48082.21 2021-11-26 13:38:10.000 330 21272.29 459.83 43118.28 48082.24 2021-11-26 13:38:11.000 330 21272.34 459.82 43118.32 48082.28 2021-11-26 13:38:12.000 330 21272.30 459.82 43118.35 48082.25 2021-11-26 13:38:13.000 330 21272.30 459.84 43118.35 48082.31 2021-11-26 13:38:14.000 330 21272.33 459.86 43118.34 48082.27 2021-11-26 13:38:15.000 330 21272.35 459.82 43118.38 48082.35 2021-11-26 13:38:16.000 330 21272.41 459.77 43118.39 48082.34 2021-11-26 13:38:17.000 330 21272.42 459.76 43118.43 48082.39 2021-11-26 13:38:18.000 330 21272.43 459.75 43118.47 48082.40 2021-11-26 13:38:19.000 330 21272.42 459.72 43118.47 48082.45 2021-11-26 13:38:20.000 330 21272.42 459.72 43118.50 48082.43 2021-11-26 13:38:21.000 330 21272.41 459.74 43118.48 48082.46 2021-11-26 13:38:22.000 330 21272.38 459.76 43118.49 48082.46 2021-11-26 13:38:23.000 330 21272.40 459.76 43118.52 48082.53 2021-11-26 13:38:24.000 330 21272.42 459.77 43118.55 48082.47 2021-11-26 13:38:25.000 330 21272.38 459.77 43118.54 48082.53 2021-11-26 13:38:26.000 330 21272.38 459.77 43118.56 48082.48 2021-11-26 13:38:27.000 330 21272.36 459.80 43118.50 48082.50 2021-11-26 13:38:28.000 330 21272.35 459.82 43118.51 48082.48 2021-11-26 13:38:29.000 330 21272.35 459.84 43118.48 48082.46 2021-11-26 13:38:30.000 330 21272.36 459.87 43118.48 48082.50 2021-11-26 13:38:31.000 330 21272.32 459.89 43118.47 48082.46 2021-11-26 13:38:32.000 330 21272.35 459.93 43118.44 48082.43 2021-11-26 13:38:33.000 330 21272.36 459.95 43118.43 48082.46 2021-11-26 13:38:34.000 330 21272.40 459.96 43118.43 48082.40 2021-11-26 13:38:35.000 330 21272.37 459.96 43118.41 48082.41 2021-11-26 13:38:36.000 330 21272.36 459.92 43118.43 48082.42 2021-11-26 13:38:37.000 330 21272.36 459.90 43118.44 48082.40 2021-11-26 13:38:38.000 330 21272.34 459.92 43118.43 48082.41 2021-11-26 13:38:39.000 330 21272.35 459.89 43118.43 48082.43 2021-11-26 13:38:40.000 330 21272.34 459.91 43118.49 48082.42 2021-11-26 13:38:41.000 330 21272.36 459.93 43118.49 48082.46 2021-11-26 13:38:42.000 330 21272.35 459.94 43118.45 48082.45 2021-11-26 13:38:43.000 330 21272.35 459.96 43118.45 48082.42 2021-11-26 13:38:44.000 330 21272.36 459.95 43118.45 48082.44 2021-11-26 13:38:45.000 330 21272.32 459.95 43118.44 48082.43 2021-11-26 13:38:46.000 330 21272.31 459.94 43118.44 48082.39 2021-11-26 13:38:47.000 330 21272.30 459.97 43118.44 48082.38 2021-11-26 13:38:48.000 330 21272.28 459.98 43118.42 48082.40 2021-11-26 13:38:49.000 330 21272.33 459.97 43118.42 48082.36 2021-11-26 13:38:50.000 330 21272.34 459.95 43118.40 48082.37 2021-11-26 13:38:51.000 330 21272.30 459.96 43118.39 48082.37 2021-11-26 13:38:52.000 330 21272.34 459.96 43118.39 48082.39 2021-11-26 13:38:53.000 330 21272.34 459.93 43118.42 48082.36 2021-11-26 13:38:54.000 330 21272.35 459.91 43118.43 48082.38 2021-11-26 13:38:55.000 330 21272.37 459.88 43118.42 48082.42 2021-11-26 13:38:56.000 330 21272.35 459.86 43118.44 48082.43 2021-11-26 13:38:57.000 330 21272.37 459.86 43118.49 48082.46 2021-11-26 13:38:58.000 330 21272.36 459.86 43118.49 48082.42 2021-11-26 13:38:59.000 330 21272.37 459.85 43118.47 48082.49 2021-11-26 13:39:00.000 330 21272.35 459.85 43118.48 48082.44 2021-11-26 13:39:01.000 330 21272.31 459.84 43118.50 48082.46 2021-11-26 13:39:02.000 330 21272.34 459.82 43118.51 48082.43 2021-11-26 13:39:03.000 330 21272.36 459.81 43118.55 48082.50 2021-11-26 13:39:04.000 330 21272.42 459.76 43118.59 48082.52 2021-11-26 13:39:05.000 330 21272.42 459.74 43118.59 48082.50 2021-11-26 13:39:06.000 330 21272.44 459.73 43118.60 48082.61 2021-11-26 13:39:07.000 330 21272.49 459.71 43118.65 48082.66 2021-11-26 13:39:08.000 330 21272.50 459.66 43118.72 48082.67 2021-11-26 13:39:09.000 330 21272.51 459.66 43118.77 48082.72 2021-11-26 13:39:10.000 330 21272.52 459.65 43118.79 48082.73 2021-11-26 13:39:11.000 330 21272.55 459.63 43118.79 48082.79 2021-11-26 13:39:12.000 330 21272.52 459.63 43118.85 48082.84 2021-11-26 13:39:13.000 330 21272.52 459.63 43118.88 48082.80 2021-11-26 13:39:14.000 330 21272.53 459.67 43118.86 48082.90 2021-11-26 13:39:15.000 330 21272.52 459.65 43118.87 48082.84 2021-11-26 13:39:16.000 330 21272.54 459.67 43118.88 48082.90 2021-11-26 13:39:17.000 330 21272.56 459.72 43118.85 48082.87 2021-11-26 13:39:18.000 330 21272.54 459.73 43118.82 48082.88 2021-11-26 13:39:19.000 330 21272.57 459.74 43118.81 48082.83 2021-11-26 13:39:20.000 330 21272.60 459.78 43118.81 48082.90 2021-11-26 13:39:21.000 330 21272.60 459.77 43118.82 48082.87 2021-11-26 13:39:22.000 330 21272.62 459.79 43118.82 48082.81 2021-11-26 13:39:23.000 330 21272.64 459.79 43118.84 48082.84 2021-11-26 13:39:24.000 330 21272.63 459.81 43118.80 48082.87 2021-11-26 13:39:25.000 330 21272.64 459.84 43118.79 48082.81 2021-11-26 13:39:26.000 330 21272.60 459.84 43118.75 48082.83 2021-11-26 13:39:27.000 330 21272.56 459.90 43118.72 48082.79 2021-11-26 13:39:28.000 330 21272.54 459.95 43118.66 48082.78 2021-11-26 13:39:29.000 330 21272.51 459.99 43118.64 48082.69 2021-11-26 13:39:30.000 330 21272.52 460.00 43118.62 48082.68 2021-11-26 13:39:31.000 330 21272.49 460.03 43118.58 48082.61 2021-11-26 13:39:32.000 330 21272.50 460.00 43118.55 48082.63 2021-11-26 13:39:33.000 330 21272.50 459.99 43118.55 48082.58 2021-11-26 13:39:34.000 330 21272.48 459.98 43118.57 48082.63 2021-11-26 13:39:35.000 330 21272.50 459.97 43118.56 48082.55 2021-11-26 13:39:36.000 330 21272.47 459.95 43118.55 48082.56 2021-11-26 13:39:37.000 330 21272.45 459.97 43118.56 48082.61 2021-11-26 13:39:38.000 330 21272.40 460.13 43118.48 48082.51 2021-11-26 13:39:39.000 330 21272.37 460.32 43118.36 48082.48 2021-11-26 13:39:40.000 330 21272.29 460.42 43118.25 48082.31 2021-11-26 13:39:41.000 330 21272.29 460.48 43118.13 48082.19 2021-11-26 13:39:42.000 330 21272.24 460.55 43118.03 48082.12 2021-11-26 13:39:43.000 330 21272.20 460.60 43117.94 48081.94 2021-11-26 13:39:44.000 330 21272.19 460.63 43117.88 48081.93 2021-11-26 13:39:45.000 330 21272.18 460.64 43117.83 48081.79 2021-11-26 13:39:46.000 330 21272.17 460.61 43117.77 48081.80 2021-11-26 13:39:47.000 330 21272.17 460.58 43117.72 48081.73 2021-11-26 13:39:48.000 330 21272.18 460.58 43117.70 48081.72 2021-11-26 13:39:49.000 330 21272.17 460.55 43117.69 48081.66 2021-11-26 13:39:50.000 330 21272.18 460.52 43117.68 48081.72 2021-11-26 13:39:51.000 330 21272.19 460.48 43117.72 48081.67 2021-11-26 13:39:52.000 330 21272.18 460.46 43117.74 48081.70 2021-11-26 13:39:53.000 330 21272.21 460.34 43117.73 48081.70 2021-11-26 13:39:54.000 330 21272.24 460.23 43117.81 48081.73 2021-11-26 13:39:55.000 330 21272.26 460.17 43117.90 48081.80 2021-11-26 13:39:56.000 330 21272.26 460.10 43117.99 48081.87 2021-11-26 13:39:57.000 330 21272.29 460.07 43118.09 48081.97 2021-11-26 13:39:58.000 330 21272.27 460.05 43118.17 48081.96 2021-11-26 13:39:59.000 330 21272.26 460.14 43118.18 48082.10 2021-11-26 13:40:00.000 330 21272.23 460.26 43118.14 48082.03 2021-11-26 13:40:01.000 330 21272.23 460.32 43118.06 48082.05 2021-11-26 13:40:02.000 330 21272.24 460.32 43118.02 48081.95 2021-11-26 13:40:03.000 330 21272.24 460.32 43117.99 48081.95 2021-11-26 13:40:04.000 330 21272.29 460.28 43117.99 48081.90 2021-11-26 13:40:05.000 330 21272.30 460.23 43118.00 48081.98 2021-11-26 13:40:06.000 330 21272.28 460.20 43118.02 48081.94 2021-11-26 13:40:07.000 330 21272.29 460.17 43118.03 48081.96 2021-11-26 13:40:08.000 330 21272.33 460.13 43118.05 48082.05 2021-11-26 13:40:09.000 330 21272.33 460.10 43118.09 48082.02 2021-11-26 13:40:10.000 330 21272.34 460.10 43118.11 48082.10 2021-11-26 13:40:11.000 330 21272.33 460.11 43118.11 48082.04 2021-11-26 13:40:12.000 330 21272.32 460.08 43118.10 48082.08 2021-11-26 13:40:13.000 330 21272.31 460.03 43118.16 48082.09 2021-11-26 13:40:14.000 330 21272.31 460.00 43118.24 48082.04 2021-11-26 13:40:15.000 330 21272.37 459.98 43118.24 48082.18 2021-11-26 13:40:16.000 330 21272.41 459.95 43118.21 48082.10 2021-11-26 13:40:17.000 330 21272.42 459.91 43118.24 48082.19 2021-11-26 13:40:18.000 330 21272.41 459.88 43118.26 48082.18 2021-11-26 13:40:19.000 330 21272.40 459.88 43118.28 48082.28 2021-11-26 13:40:20.000 330 21272.41 459.92 43118.32 48082.21 2021-11-26 13:40:21.000 330 21272.38 459.93 43118.28 48082.29 2021-11-26 13:40:22.000 330 21272.42 459.92 43118.34 48082.24 2021-11-26 13:40:23.000 330 21272.43 459.86 43118.38 48082.29 2021-11-26 13:40:24.000 330 21272.45 459.83 43118.40 48082.26 2021-11-26 13:40:25.000 330 21272.48 459.81 43118.46 48082.37 2021-11-26 13:40:26.000 330 21272.47 459.82 43118.46 48082.34 2021-11-26 13:40:27.000 330 21272.47 459.81 43118.48 48082.38 2021-11-26 13:40:28.000 330 21272.42 459.81 43118.53 48082.42 2021-11-26 13:40:29.000 330 21272.39 459.84 43118.52 48082.37 2021-11-26 13:40:30.000 330 21272.40 459.87 43118.51 48082.44 2021-11-26 13:40:31.000 330 21272.38 459.92 43118.45 48082.45 2021-11-26 13:40:32.000 330 21272.38 459.90 43118.46 48082.42 2021-11-26 13:40:33.000 330 21272.35 459.91 43118.50 48082.40 2021-11-26 13:40:34.000 330 21272.41 459.90 43118.54 48082.43 2021-11-26 13:40:35.000 330 21272.37 459.92 43118.55 48082.42 2021-11-26 13:40:36.000 330 21272.38 459.90 43118.54 48082.36 2021-11-26 13:40:37.000 330 21272.39 459.88 43118.52 48082.46 2021-11-26 13:40:38.000 330 21272.42 459.88 43118.52 48082.43 2021-11-26 13:40:39.000 330 21272.42 459.91 43118.51 48082.36 2021-11-26 13:40:40.000 330 21272.43 459.92 43118.50 48082.45 2021-11-26 13:40:41.000 330 21272.44 459.92 43118.51 48082.38 2021-11-26 13:40:42.000 330 21272.44 459.94 43118.49 48082.48 2021-11-26 13:40:43.000 330 21272.44 459.96 43118.45 48082.38 2021-11-26 13:40:44.000 330 21272.47 459.94 43118.49 48082.45 2021-11-26 13:40:45.000 330 21272.49 459.96 43118.52 48082.40 2021-11-26 13:40:46.000 330 21272.50 459.95 43118.50 48082.46 2021-11-26 13:40:47.000 330 21272.48 459.94 43118.51 48082.41 2021-11-26 13:40:48.000 330 21272.48 459.95 43118.51 48082.47 2021-11-26 13:40:49.000 330 21272.49 459.94 43118.53 48082.52 2021-11-26 13:40:50.000 330 21272.51 459.93 43118.56 48082.46 2021-11-26 13:40:51.000 330 21272.49 459.95 43118.56 48082.49 2021-11-26 13:40:52.000 330 21272.50 459.98 43118.52 48082.55 2021-11-26 13:40:53.000 330 21272.49 459.99 43118.55 48082.46 2021-11-26 13:40:54.000 330 21272.47 459.99 43118.55 48082.56 2021-11-26 13:40:55.000 330 21272.47 460.00 43118.52 48082.44 2021-11-26 13:40:56.000 330 21272.45 460.02 43118.53 48082.55 2021-11-26 13:40:57.000 330 21272.48 459.99 43118.54 48082.54 2021-11-26 13:40:58.000 330 21272.43 460.00 43118.54 48082.48 2021-11-26 13:40:59.000 330 21272.46 460.00 43118.54 48082.53 2021-11-26 13:41:00.000 330 21272.46 459.99 43118.57 48082.56 2021-11-26 13:41:01.000 330 21272.44 459.99 43118.55 48082.51 2021-11-26 13:41:02.000 330 21272.44 459.97 43118.56 48082.54 2021-11-26 13:41:03.000 330 21272.44 459.96 43118.52 48082.45 2021-11-26 13:41:04.000 330 21272.46 459.94 43118.54 48082.54 2021-11-26 13:41:05.000 330 21272.46 459.89 43118.56 48082.54 2021-11-26 13:41:06.000 330 21272.46 459.91 43118.55 48082.46 2021-11-26 13:41:07.000 330 21272.45 459.92 43118.55 48082.54 2021-11-26 13:41:08.000 330 21272.45 459.90 43118.57 48082.56 2021-11-26 13:41:09.000 330 21272.44 459.88 43118.61 48082.49 2021-11-26 13:41:10.000 330 21272.42 459.89 43118.66 48082.56 2021-11-26 13:41:11.000 330 21272.39 459.88 43118.66 48082.53 2021-11-26 13:41:12.000 330 21272.41 459.88 43118.68 48082.58 2021-11-26 13:41:13.000 330 21272.42 459.90 43118.69 48082.55 2021-11-26 13:41:14.000 330 21272.41 459.91 43118.69 48082.65 2021-11-26 13:41:15.000 330 21272.42 459.91 43118.68 48082.62 2021-11-26 13:41:16.000 330 21272.42 459.92 43118.70 48082.67 2021-11-26 13:41:17.000 330 21272.39 459.93 43118.71 48082.60 2021-11-26 13:41:18.000 330 21272.40 459.91 43118.73 48082.68 2021-11-26 13:41:19.000 330 21272.37 459.95 43118.75 48082.63 2021-11-26 13:41:20.000 330 21272.37 459.96 43118.75 48082.62 2021-11-26 13:41:21.000 330 21272.35 459.97 43118.71 48082.69 2021-11-26 13:41:22.000 330 21272.34 459.98 43118.71 48082.61 2021-11-26 13:41:23.000 330 21272.30 459.98 43118.73 48082.60 2021-11-26 13:41:24.000 330 21272.27 460.01 43118.73 48082.61 2021-11-26 13:41:25.000 330 21272.30 460.02 43118.76 48082.59 2021-11-26 13:41:26.000 330 21272.30 460.02 43118.75 48082.67 2021-11-26 13:41:27.000 330 21272.32 460.06 43118.71 48082.57 2021-11-26 13:41:28.000 330 21272.31 460.07 43118.71 48082.59 2021-11-26 13:41:29.000 330 21272.28 460.08 43118.69 48082.67 2021-11-26 13:41:30.000 330 21272.26 460.11 43118.72 48082.56 2021-11-26 13:41:31.000 330 21272.25 460.11 43118.72 48082.66 2021-11-26 13:41:32.000 330 21272.25 460.10 43118.73 48082.55 2021-11-26 13:41:33.000 330 21272.25 460.08 43118.74 48082.66 2021-11-26 13:41:34.000 330 21272.31 460.09 43118.71 48082.56 2021-11-26 13:41:35.000 330 21272.33 460.12 43118.71 48082.66 2021-11-26 13:41:36.000 330 21272.31 460.10 43118.74 48082.59 2021-11-26 13:41:37.000 330 21272.34 460.09 43118.76 48082.67 2021-11-26 13:41:38.000 330 21272.37 460.09 43118.76 48082.71 2021-11-26 13:41:39.000 330 21272.39 460.10 43118.76 48082.63 2021-11-26 13:41:40.000 330 21272.40 460.10 43118.78 48082.70 2021-11-26 13:41:41.000 330 21272.41 460.09 43118.81 48082.66 2021-11-26 13:41:42.000 330 21272.42 460.07 43118.82 48082.74 2021-11-26 13:41:43.000 330 21272.40 460.05 43118.83 48082.78 2021-11-26 13:41:44.000 330 21272.37 460.07 43118.84 48082.66 2021-11-26 13:41:45.000 330 21272.37 460.07 43118.82 48082.74 2021-11-26 13:41:46.000 330 21272.35 460.05 43118.82 48082.82 2021-11-26 13:41:47.000 330 21272.33 460.06 43118.86 48082.73 2021-11-26 13:41:48.000 330 21272.32 460.06 43118.84 48082.80 2021-11-26 13:41:49.000 330 21272.33 460.06 43118.85 48082.72 2021-11-26 13:41:50.000 330 21272.33 460.05 43118.85 48082.78 2021-11-26 13:41:51.000 330 21272.36 460.06 43118.84 48082.83 2021-11-26 13:41:52.000 330 21272.34 460.05 43118.86 48082.75 2021-11-26 13:41:53.000 330 21272.33 460.06 43118.83 48082.73 2021-11-26 13:41:54.000 330 21272.34 460.10 43118.83 48082.82 2021-11-26 13:41:55.000 330 21272.37 460.10 43118.80 48082.75 2021-11-26 13:41:56.000 330 21272.35 460.09 43118.86 48082.71 2021-11-26 13:41:57.000 330 21272.36 460.08 43118.83 48082.77 2021-11-26 13:41:58.000 330 21272.42 460.09 43118.84 48082.76 2021-11-26 13:41:59.000 330 21272.35 460.11 43118.85 48082.88 2021-11-26 13:42:00.000 330 21272.34 460.08 43118.83 48082.73 2021-11-26 13:42:01.000 330 21272.37 460.04 43118.86 48082.75 2021-11-26 13:42:02.000 330 21272.36 460.01 43118.85 48082.85 2021-11-26 13:42:03.000 330 21272.33 459.98 43118.89 48082.71 2021-11-26 13:42:04.000 330 21272.33 459.97 43118.91 48082.90 2021-11-26 13:42:05.000 330 21272.33 459.96 43118.92 48082.79 2021-11-26 13:42:06.000 330 21272.33 459.98 43118.92 48082.78 2021-11-26 13:42:07.000 330 21272.37 459.97 43118.92 48082.89 2021-11-26 13:42:08.000 330 21272.35 459.96 43118.91 48082.85 2021-11-26 13:42:09.000 330 21272.32 459.97 43118.94 48082.87 2021-11-26 13:42:10.000 330 21272.32 459.97 43118.92 48082.84 2021-11-26 13:42:11.000 330 21272.29 459.98 43118.88 48082.78 2021-11-26 13:42:12.000 330 21272.31 459.99 43118.88 48082.85 2021-11-26 13:42:13.000 330 21272.31 459.97 43118.85 48082.83 2021-11-26 13:42:14.000 330 21272.33 459.97 43118.88 48082.77 2021-11-26 13:42:15.000 330 21272.33 459.99 43118.91 48082.86 2021-11-26 13:42:16.000 330 21272.35 460.00 43118.90 48082.79 2021-11-26 13:42:17.000 330 21272.39 459.97 43118.90 48082.88 2021-11-26 13:42:18.000 330 21272.41 459.96 43118.94 48082.80 2021-11-26 13:42:19.000 330 21272.42 459.96 43118.95 48082.93 2021-11-26 13:42:20.000 330 21272.41 459.95 43118.94 48082.84 2021-11-26 13:42:21.000 330 21272.37 459.97 43118.92 48082.96 2021-11-26 13:42:22.000 330 21272.36 459.99 43118.93 48082.87 2021-11-26 13:42:23.000 330 21272.35 460.04 43118.93 48082.79 2021-11-26 13:42:24.000 330 21272.27 460.06 43118.91 48082.89 2021-11-26 13:42:25.000 330 21272.25 460.08 43118.89 48082.85 2021-11-26 13:42:26.000 330 21272.22 460.12 43118.85 48082.78 2021-11-26 13:42:27.000 330 21272.18 460.16 43118.83 48082.74 2021-11-26 13:42:28.000 330 21272.15 460.23 43118.80 48082.64 2021-11-26 13:42:29.000 330 21272.13 460.25 43118.78 48082.67 2021-11-26 13:42:30.000 330 21272.11 460.21 43118.74 48082.59 2021-11-26 13:42:31.000 330 21272.06 460.22 43118.71 48082.55 2021-11-26 13:42:32.000 330 21272.04 460.24 43118.68 48082.50 2021-11-26 13:42:33.000 330 21272.05 460.25 43118.67 48082.56 2021-11-26 13:42:34.000 330 21272.01 460.24 43118.69 48082.47 2021-11-26 13:42:35.000 330 21272.02 460.24 43118.64 48082.42 2021-11-26 13:42:36.000 330 21271.98 460.26 43118.64 48082.48 2021-11-26 13:42:37.000 330 21271.99 460.24 43118.61 48082.38 2021-11-26 13:42:38.000 330 21272.03 460.21 43118.60 48082.47 2021-11-26 13:42:39.000 330 21272.04 460.21 43118.60 48082.37 2021-11-26 13:42:40.000 330 21272.06 460.23 43118.57 48082.39 2021-11-26 13:42:41.000 330 21272.05 460.23 43118.62 48082.50 2021-11-26 13:42:42.000 330 21272.05 460.23 43118.63 48082.41 2021-11-26 13:42:43.000 330 21272.06 460.25 43118.59 48082.50 2021-11-26 13:42:44.000 330 21272.06 460.28 43118.58 48082.39 2021-11-26 13:42:45.000 330 21272.03 460.32 43118.57 48082.47 2021-11-26 13:42:46.000 330 21271.99 460.39 43118.53 48082.32 2021-11-26 13:42:47.000 330 21272.01 460.40 43118.49 48082.37 2021-11-26 13:42:48.000 330 21272.03 460.39 43118.44 48082.26 2021-11-26 13:42:49.000 330 21272.00 460.41 43118.40 48082.34 2021-11-26 13:42:50.000 330 21272.01 460.45 43118.39 48082.19 2021-11-26 13:42:51.000 330 21272.00 460.49 43118.41 48082.30 2021-11-26 13:42:52.000 330 21272.01 460.50 43118.39 48082.21 2021-11-26 13:42:53.000 330 21272.03 460.49 43118.38 48082.28 2021-11-26 13:42:54.000 330 21272.02 460.48 43118.36 48082.14 2021-11-26 13:42:55.000 330 21272.05 460.46 43118.34 48082.28 2021-11-26 13:42:56.000 330 21272.04 460.44 43118.36 48082.16 2021-11-26 13:42:57.000 330 21272.09 460.40 43118.43 48082.28 2021-11-26 13:42:58.000 330 21272.11 460.37 43118.41 48082.24 2021-11-26 13:42:59.000 330 21272.14 460.37 43118.45 48082.29 2021-11-26 13:43:00.000 330 21272.16 460.35 43118.50 48082.38 2021-11-26 13:43:01.000 330 21272.17 460.38 43118.53 48082.47 2021-11-26 13:43:02.000 330 21272.21 460.37 43118.57 48082.36 2021-11-26 13:43:03.000 330 21272.21 460.37 43118.53 48082.49 2021-11-26 13:43:04.000 330 21272.25 460.38 43118.56 48082.48 2021-11-26 13:43:05.000 330 21272.28 460.38 43118.59 48082.48 2021-11-26 13:43:06.000 330 21272.28 460.36 43118.60 48082.41 2021-11-26 13:43:07.000 330 21272.26 460.34 43118.63 48082.52 2021-11-26 13:43:08.000 330 21272.28 460.32 43118.63 48082.51 2021-11-26 13:43:09.000 330 21272.29 460.30 43118.64 48082.52 2021-11-26 13:43:10.000 330 21272.31 460.25 43118.64 48082.56 2021-11-26 13:43:11.000 330 21272.29 460.22 43118.70 48082.65 2021-11-26 13:43:12.000 330 21272.27 460.21 43118.72 48082.58 2021-11-26 13:43:13.000 330 21272.26 460.19 43118.76 48082.62 2021-11-26 13:43:14.000 330 21272.26 460.18 43118.81 48082.74 2021-11-26 13:43:15.000 330 21272.27 460.20 43118.79 48082.65 2021-11-26 13:43:16.000 330 21272.28 460.19 43118.82 48082.77 2021-11-26 13:43:17.000 330 21272.29 460.18 43118.83 48082.70 2021-11-26 13:43:18.000 330 21272.28 460.18 43118.82 48082.81 2021-11-26 13:43:19.000 330 21272.32 460.17 43118.84 48082.66 2021-11-26 13:43:20.000 330 21272.33 460.15 43118.85 48082.83 2021-11-26 13:43:21.000 330 21272.33 460.12 43118.88 48082.67 2021-11-26 13:43:22.000 330 21272.31 460.17 43118.88 48082.85 2021-11-26 13:43:23.000 330 21272.32 460.19 43118.89 48082.73 2021-11-26 13:43:24.000 330 21272.33 460.24 43118.88 48082.88 2021-11-26 13:43:25.000 330 21272.30 460.32 43118.84 48082.72 2021-11-26 13:43:26.000 330 21272.26 460.38 43118.78 48082.80 2021-11-26 13:43:27.000 330 21272.28 460.44 43118.75 48082.59 2021-11-26 13:43:28.000 330 21272.29 460.45 43118.72 48082.71 2021-11-26 13:43:29.000 330 21272.31 460.44 43118.65 48082.54 2021-11-26 13:43:30.000 330 21272.32 460.43 43118.66 48082.68 2021-11-26 13:43:31.000 330 21272.33 460.45 43118.64 48082.54 2021-11-26 13:43:32.000 330 21272.28 460.47 43118.60 48082.64 2021-11-26 13:43:33.000 330 21272.25 460.47 43118.63 48082.50 2021-11-26 13:43:34.000 330 21272.28 460.46 43118.61 48082.62 2021-11-26 13:43:35.000 330 21272.31 460.45 43118.62 48082.45 2021-11-26 13:43:36.000 330 21272.32 460.41 43118.64 48082.58 2021-11-26 13:43:37.000 330 21272.32 460.40 43118.65 48082.47 2021-11-26 13:43:38.000 330 21272.30 460.42 43118.61 48082.57 2021-11-26 13:43:39.000 330 21272.23 460.52 43118.63 48082.45 2021-11-26 13:43:40.000 330 21272.20 460.61 43118.56 48082.55 2021-11-26 13:43:41.000 330 21272.15 460.66 43118.43 48082.31 2021-11-26 13:43:42.000 330 21272.11 460.63 43118.40 48082.37 2021-11-26 13:43:43.000 330 21272.10 460.55 43118.44 48082.22 2021-11-26 13:43:44.000 330 21272.09 460.48 43118.42 48082.31 2021-11-26 13:43:45.000 330 21272.08 460.42 43118.47 48082.21 2021-11-26 13:43:46.000 330 21272.07 460.39 43118.49 48082.36 2021-11-26 13:43:47.000 330 21272.06 460.43 43118.49 48082.26 2021-11-26 13:43:48.000 330 21272.08 460.47 43118.48 48082.38 2021-11-26 13:43:49.000 330 21272.12 460.48 43118.43 48082.28 2021-11-26 13:43:50.000 330 21272.17 460.48 43118.43 48082.36 2021-11-26 13:43:51.000 330 21272.22 460.43 43118.43 48082.33 2021-11-26 13:43:52.000 330 21272.27 460.36 43118.45 48082.27 2021-11-26 13:43:53.000 330 21272.32 460.29 43118.52 48082.43 2021-11-26 13:43:54.000 330 21272.36 460.21 43118.53 48082.37 2021-11-26 13:43:55.000 330 21272.42 460.18 43118.58 48082.55 2021-11-26 13:43:56.000 330 21272.43 460.12 43118.67 48082.54 2021-11-26 13:43:57.000 330 21272.49 460.12 43118.72 48082.67 2021-11-26 13:43:58.000 330 21272.57 460.08 43118.76 48082.67 2021-11-26 13:43:59.000 330 21272.71 460.01 43118.79 48082.86 2021-11-26 13:44:00.000 330 21272.74 459.97 43118.86 48082.83 2021-11-26 13:44:01.000 330 21272.76 459.97 43118.93 48083.01 2021-11-26 13:44:02.000 330 21272.77 459.94 43118.97 48082.92 2021-11-26 13:44:03.000 330 21272.75 459.93 43118.97 48083.01 2021-11-26 13:44:04.000 330 21272.74 459.94 43119.00 48083.05 2021-11-26 13:44:05.000 330 21272.76 459.94 43119.03 48083.08 2021-11-26 13:44:06.000 330 21272.76 459.97 43119.06 48083.04 2021-11-26 13:44:07.000 330 21272.76 459.96 43119.07 48083.11 2021-11-26 13:44:08.000 330 21272.74 459.95 43119.05 48083.04 2021-11-26 13:44:09.000 330 21272.76 459.93 43119.10 48083.15 2021-11-26 13:44:10.000 330 21272.76 459.89 43119.07 48083.16 2021-11-26 13:44:11.000 330 21272.74 459.91 43119.10 48083.14 2021-11-26 13:44:12.000 330 21272.71 459.91 43119.07 48083.20 2021-11-26 13:44:13.000 330 21272.67 459.93 43119.11 48083.16 2021-11-26 13:44:14.000 330 21272.64 459.94 43119.12 48083.17 2021-11-26 13:44:15.000 330 21272.65 459.93 43119.12 48083.14 2021-11-26 13:44:16.000 330 21272.67 459.93 43119.11 48083.17 2021-11-26 13:44:17.000 330 21272.67 459.94 43119.12 48083.09 2021-11-26 13:44:18.000 330 21272.74 459.91 43119.13 48083.24 2021-11-26 13:44:19.000 330 21272.73 459.88 43119.11 48083.11 2021-11-26 13:44:20.000 330 21272.72 459.87 43119.15 48083.24 2021-11-26 13:44:21.000 330 21272.70 459.88 43119.16 48083.14 2021-11-26 13:44:22.000 330 21272.74 459.87 43119.17 48083.25 2021-11-26 13:44:23.000 330 21272.73 459.87 43119.18 48083.28 2021-11-26 13:44:24.000 330 21272.76 459.87 43119.22 48083.19 2021-11-26 13:44:25.000 330 21272.77 459.82 43119.24 48083.21 2021-11-26 13:44:26.000 330 21272.78 459.79 43119.27 48083.27 2021-11-26 13:44:27.000 330 21272.74 459.80 43119.27 48083.28 2021-11-26 13:44:28.000 330 21272.73 459.80 43119.28 48083.37 2021-11-26 13:44:29.000 330 21272.72 459.81 43119.29 48083.25 2021-11-26 13:44:30.000 330 21272.73 459.82 43119.27 48083.37 2021-11-26 13:44:31.000 330 21272.74 459.81 43119.28 48083.23 2021-11-26 13:44:32.000 330 21272.69 459.83 43119.28 48083.36 2021-11-26 13:44:33.000 330 21272.65 459.85 43119.28 48083.21 2021-11-26 13:44:34.000 330 21272.64 459.88 43119.26 48083.31 2021-11-26 13:44:35.000 330 21272.61 459.87 43119.23 48083.25 2021-11-26 13:44:36.000 330 21272.58 459.85 43119.25 48083.28 2021-11-26 13:44:37.000 330 21272.56 459.82 43119.25 48083.20 2021-11-26 13:44:38.000 330 21272.60 459.82 43119.23 48083.26 2021-11-26 13:44:39.000 330 21272.58 459.82 43119.22 48083.21 2021-11-26 13:44:40.000 330 21272.58 459.82 43119.23 48083.28 2021-11-26 13:44:41.000 330 21272.60 459.82 43119.21 48083.18 2021-11-26 13:44:42.000 330 21272.60 459.81 43119.22 48083.16 2021-11-26 13:44:43.000 330 21272.60 459.80 43119.23 48083.22 2021-11-26 13:44:44.000 330 21272.60 459.78 43119.22 48083.16 2021-11-26 13:44:45.000 330 21272.59 459.75 43119.23 48083.30 2021-11-26 13:44:46.000 330 21272.59 459.72 43119.29 48083.20 2021-11-26 13:44:47.000 330 21272.59 459.66 43119.28 48083.14 2021-11-26 13:44:48.000 330 21272.59 459.66 43119.31 48083.29 2021-11-26 13:44:49.000 330 21272.59 459.66 43119.33 48083.17 2021-11-26 13:44:50.000 330 21272.56 459.64 43119.36 48083.33 2021-11-26 13:44:51.000 330 21272.53 459.60 43119.38 48083.22 2021-11-26 13:44:52.000 330 21272.51 459.56 43119.39 48083.35 2021-11-26 13:44:53.000 330 21272.53 459.52 43119.42 48083.37 2021-11-26 13:44:54.000 330 21272.54 459.50 43119.47 48083.29 2021-11-26 13:44:55.000 330 21272.52 459.48 43119.49 48083.36 2021-11-26 13:44:56.000 330 21272.58 459.46 43119.52 48083.50 2021-11-26 13:44:57.000 330 21272.62 459.51 43119.56 48083.45 2021-11-26 13:44:58.000 330 21272.62 459.55 43119.58 48083.43 2021-11-26 13:44:59.000 330 21272.64 459.54 43119.56 48083.52 2021-11-26 13:45:00.000 330 21272.66 459.53 43119.56 48083.51 2021-11-26 13:45:01.000 330 21272.66 459.53 43119.54 48083.51 2021-11-26 13:45:02.000 330 21272.66 459.54 43119.53 48083.53 2021-11-26 13:45:03.000 330 21272.65 459.55 43119.54 48083.51 2021-11-26 13:45:04.000 330 21272.70 459.54 43119.53 48083.54 2021-11-26 13:45:05.000 330 21272.74 459.56 43119.53 48083.46 2021-11-26 13:45:06.000 330 21272.72 459.60 43119.50 48083.60 2021-11-26 13:45:07.000 330 21272.74 459.62 43119.52 48083.46 2021-11-26 13:45:08.000 330 21272.74 459.63 43119.52 48083.49 2021-11-26 13:45:09.000 330 21272.70 459.63 43119.48 48083.57 2021-11-26 13:45:10.000 330 21272.70 459.58 43119.48 48083.49 2021-11-26 13:45:11.000 330 21272.74 459.54 43119.53 48083.43 2021-11-26 13:45:12.000 330 21272.77 459.48 43119.54 48083.63 2021-11-26 13:45:13.000 330 21272.77 459.44 43119.54 48083.53 2021-11-26 13:45:14.000 330 21272.79 459.44 43119.60 48083.65 2021-11-26 13:45:15.000 330 21272.81 459.41 43119.64 48083.74 2021-11-26 13:45:16.000 330 21272.82 459.43 43119.66 48083.66 2021-11-26 13:45:17.000 330 21272.81 459.43 43119.66 48083.64 2021-11-26 13:45:18.000 330 21272.79 459.43 43119.67 48083.71 2021-11-26 13:45:19.000 330 21272.80 459.45 43119.64 48083.67 2021-11-26 13:45:20.000 330 21272.81 459.48 43119.61 48083.75 2021-11-26 13:45:21.000 330 21272.84 459.46 43119.64 48083.65 2021-11-26 13:45:22.000 330 21272.85 459.44 43119.63 48083.75 2021-11-26 13:45:23.000 330 21272.87 459.45 43119.63 48083.66 2021-11-26 13:45:24.000 330 21272.87 459.42 43119.68 48083.76 2021-11-26 13:45:25.000 330 21272.87 459.42 43119.70 48083.69 2021-11-26 13:45:26.000 330 21272.87 459.43 43119.70 48083.77 2021-11-26 13:45:27.000 330 21272.81 459.51 43119.70 48083.82 2021-11-26 13:45:28.000 330 21272.77 459.61 43119.65 48083.67 2021-11-26 13:45:29.000 330 21272.75 459.66 43119.56 48083.71 2021-11-26 13:45:30.000 330 21272.74 459.72 43119.55 48083.51 2021-11-26 13:45:31.000 330 21272.72 459.70 43119.50 48083.58 2021-11-26 13:45:32.000 330 21272.73 459.70 43119.45 48083.46 2021-11-26 13:45:33.000 330 21272.73 459.73 43119.43 48083.57 2021-11-26 13:45:34.000 330 21272.70 459.76 43119.39 48083.48 2021-11-26 13:45:35.000 330 21272.60 459.85 43119.36 48083.50 2021-11-26 13:45:36.000 330 21272.54 459.93 43119.30 48083.34 2021-11-26 13:45:37.000 330 21272.48 459.97 43119.24 48083.32 2021-11-26 13:45:38.000 330 21272.44 460.03 43119.17 48083.18 2021-11-26 13:45:39.000 330 21272.37 460.11 43119.07 48083.17 2021-11-26 13:45:40.000 330 21272.31 460.18 43119.00 48082.97 2021-11-26 13:45:41.000 330 21272.28 460.21 43118.93 48082.85 2021-11-26 13:45:42.000 330 21272.27 460.23 43118.90 48082.83 2021-11-26 13:45:43.000 330 21272.25 460.23 43118.86 48082.75 2021-11-26 13:45:44.000 330 21272.22 460.24 43118.82 48082.73 2021-11-26 13:45:45.000 330 21272.17 460.25 43118.80 48082.70 2021-11-26 13:45:46.000 330 21272.14 460.26 43118.78 48082.61 2021-11-26 13:45:47.000 330 21272.11 460.28 43118.76 48082.67 2021-11-26 13:45:48.000 330 21272.10 460.31 43118.69 48082.66 2021-11-26 13:45:49.000 330 21272.03 460.37 43118.69 48082.58 2021-11-26 13:45:50.000 330 21272.08 460.39 43118.69 48082.54 2021-11-26 13:45:51.000 330 21272.03 460.48 43118.62 48082.51 2021-11-26 13:45:52.000 330 21271.96 460.62 43118.54 48082.44 2021-11-26 13:45:53.000 330 21271.88 460.75 43118.44 48082.38 2021-11-26 13:45:54.000 330 21271.85 460.79 43118.36 48082.21 2021-11-26 13:45:55.000 330 21271.84 460.79 43118.31 48082.10 2021-11-26 13:45:56.000 330 21271.82 460.81 43118.25 48082.09 2021-11-26 13:45:57.000 330 21271.87 460.82 43118.22 48082.06 2021-11-26 13:45:58.000 330 21271.92 460.78 43118.27 48081.97 2021-11-26 13:45:59.000 330 21271.93 460.74 43118.28 48082.11 2021-11-26 13:46:00.000 330 21271.94 460.73 43118.30 48082.01 2021-11-26 13:46:01.000 330 21271.95 460.74 43118.33 48082.17 2021-11-26 13:46:02.000 330 21271.98 460.72 43118.34 48082.08 2021-11-26 13:46:03.000 330 21272.01 460.65 43118.36 48082.23 2021-11-26 13:46:04.000 330 21272.05 460.57 43118.43 48082.16 2021-11-26 13:46:05.000 330 21272.08 460.56 43118.49 48082.33 2021-11-26 13:46:06.000 330 21272.06 460.59 43118.50 48082.28 2021-11-26 13:46:07.000 330 21272.06 460.63 43118.57 48082.45 2021-11-26 13:46:08.000 330 21272.02 460.70 43118.54 48082.30 2021-11-26 13:46:09.000 330 21271.98 460.82 43118.49 48082.43 2021-11-26 13:46:10.000 330 21271.93 460.95 43118.38 48082.27 2021-11-26 13:46:11.000 330 21271.92 461.00 43118.36 48082.30 2021-11-26 13:46:12.000 330 21271.87 461.02 43118.30 48082.15 2021-11-26 13:46:13.000 330 21271.89 461.01 43118.28 48082.15 2021-11-26 13:46:14.000 330 21271.87 461.03 43118.27 48082.10 2021-11-26 13:46:15.000 330 21271.88 461.01 43118.28 48082.07 2021-11-26 13:46:16.000 330 21271.88 460.99 43118.28 48081.97 2021-11-26 13:46:17.000 330 21271.90 461.00 43118.29 48082.10 2021-11-26 13:46:18.000 330 21271.92 461.01 43118.31 48082.08 2021-11-26 13:46:19.000 330 21271.92 460.98 43118.30 48082.08 2021-11-26 13:46:20.000 330 21271.94 460.97 43118.29 48082.18 2021-11-26 13:46:21.000 330 21271.94 460.96 43118.30 48082.06 2021-11-26 13:46:22.000 330 21271.95 460.92 43118.33 48082.24 2021-11-26 13:46:23.000 330 21272.00 460.87 43118.39 48082.22 2021-11-26 13:46:24.000 330 21272.05 460.74 43118.46 48082.30 2021-11-26 13:46:25.000 330 21272.13 460.64 43118.57 48082.32 2021-11-26 13:46:26.000 330 21272.17 460.56 43118.66 48082.55 2021-11-26 13:46:27.000 330 21272.19 460.55 43118.71 48082.47 2021-11-26 13:46:28.000 330 21272.20 460.57 43118.76 48082.62 2021-11-26 13:46:29.000 330 21272.22 460.56 43118.78 48082.63 2021-11-26 13:46:30.000 330 21272.25 460.57 43118.84 48082.75 2021-11-26 13:46:31.000 330 21272.26 460.57 43118.86 48082.70 2021-11-26 13:46:32.000 330 21272.30 460.59 43118.90 48082.82 2021-11-26 13:46:33.000 330 21272.29 460.63 43118.90 48082.72 2021-11-26 13:46:34.000 330 21272.27 460.63 43118.91 48082.87 2021-11-26 13:46:35.000 330 21272.30 460.60 43118.91 48082.82 2021-11-26 13:46:36.000 330 21272.28 460.59 43118.91 48082.82 2021-11-26 13:46:37.000 330 21272.26 460.55 43118.94 48082.81 2021-11-26 13:46:38.000 330 21272.25 460.51 43118.95 48082.89 2021-11-26 13:46:39.000 330 21272.24 460.53 43118.97 48082.82 2021-11-26 13:46:40.000 330 21272.28 460.52 43118.98 48082.81 2021-11-26 13:46:41.000 330 21272.31 460.52 43118.98 48082.97 2021-11-26 13:46:42.000 330 21272.32 460.52 43118.98 48082.92 2021-11-26 13:46:43.000 330 21272.30 460.51 43119.00 48082.84 2021-11-26 13:46:44.000 330 21272.32 460.48 43118.99 48083.00 2021-11-26 13:46:45.000 330 21272.34 460.49 43118.99 48082.87 2021-11-26 13:46:46.000 330 21272.35 460.48 43119.00 48083.00 2021-11-26 13:46:47.000 330 21272.37 460.47 43119.00 48082.92 2021-11-26 13:46:48.000 330 21272.36 460.48 43119.03 48083.10 2021-11-26 13:46:49.000 330 21272.37 460.56 43119.01 48082.90 2021-11-26 13:46:50.000 330 21272.32 460.63 43118.99 48083.02 2021-11-26 13:46:51.000 330 21272.28 460.68 43118.96 48082.84 2021-11-26 13:46:52.000 330 21272.28 460.68 43118.92 48082.95 2021-11-26 13:46:53.000 330 21272.26 460.71 43118.85 48082.80 2021-11-26 13:46:54.000 330 21272.25 460.70 43118.82 48082.86 2021-11-26 13:46:55.000 330 21272.25 460.70 43118.83 48082.71 2021-11-26 13:46:56.000 330 21272.25 460.70 43118.80 48082.85 2021-11-26 13:46:57.000 330 21272.28 460.69 43118.82 48082.69 2021-11-26 13:46:58.000 330 21272.26 460.71 43118.84 48082.73 2021-11-26 13:46:59.000 330 21272.29 460.69 43118.82 48082.82 2021-11-26 13:47:00.000 330 21272.28 460.67 43118.82 48082.73 2021-11-26 13:47:01.000 330 21272.32 460.63 43118.85 48082.71 2021-11-26 13:47:02.000 330 21272.33 460.60 43118.89 48082.80 2021-11-26 13:47:03.000 330 21272.35 460.60 43118.94 48082.81 2021-11-26 13:47:04.000 330 21272.37 460.58 43118.93 48082.84 2021-11-26 13:47:05.000 330 21272.36 460.57 43118.93 48082.88 2021-11-26 13:47:06.000 330 21272.36 460.54 43118.95 48083.01 2021-11-26 13:47:07.000 330 21272.40 460.48 43118.98 48082.88 2021-11-26 13:47:08.000 330 21272.44 460.44 43119.01 48082.98 2021-11-26 13:47:09.000 330 21272.48 460.45 43119.01 48082.98 2021-11-26 13:47:10.000 330 21272.50 460.46 43119.01 48083.00 2021-11-26 13:47:11.000 330 21272.49 460.52 43118.99 48082.97 2021-11-26 13:47:12.000 330 21272.47 460.59 43118.97 48082.98 2021-11-26 13:47:13.000 330 21272.44 460.65 43118.91 48083.00 2021-11-26 13:47:14.000 330 21272.42 460.66 43118.86 48082.84 2021-11-26 13:47:15.000 330 21272.46 460.61 43118.82 48082.78 2021-11-26 13:47:16.000 330 21272.49 460.56 43118.85 48082.89 2021-11-26 13:47:17.000 330 21272.53 460.48 43118.86 48082.84 2021-11-26 13:47:18.000 330 21272.56 460.45 43118.88 48082.81 2021-11-26 13:47:19.000 330 21272.59 460.43 43118.93 48082.96 2021-11-26 13:47:20.000 330 21272.59 460.42 43118.99 48082.93 2021-11-26 13:47:21.000 330 21272.62 460.41 43118.96 48083.07 2021-11-26 13:47:22.000 330 21272.63 460.42 43118.93 48083.02 2021-11-26 13:47:23.000 330 21272.66 460.40 43118.94 48082.93 2021-11-26 13:47:24.000 330 21272.70 460.34 43119.00 48083.08 2021-11-26 13:47:25.000 330 21272.70 460.30 43119.02 48082.99 2021-11-26 13:47:26.000 330 21272.73 460.28 43119.09 48083.16 2021-11-26 13:47:27.000 330 21272.75 460.27 43119.09 48083.19 2021-11-26 13:47:28.000 330 21272.72 460.26 43119.09 48083.17 2021-11-26 13:47:29.000 330 21272.77 460.21 43119.13 48083.21 2021-11-26 13:47:30.000 330 21272.82 460.21 43119.17 48083.27 2021-11-26 13:47:31.000 330 21272.79 460.24 43119.14 48083.29 2021-11-26 13:47:32.000 330 21272.79 460.21 43119.18 48083.32 2021-11-26 13:47:33.000 330 21272.80 460.19 43119.21 48083.31 2021-11-26 13:47:34.000 330 21272.82 460.16 43119.22 48083.27 2021-11-26 13:47:35.000 330 21272.84 460.14 43119.22 48083.43 2021-11-26 13:47:36.000 330 21272.85 460.11 43119.24 48083.32 2021-11-26 13:47:37.000 330 21272.87 460.15 43119.26 48083.46 2021-11-26 13:47:38.000 330 21272.87 460.15 43119.29 48083.37 2021-11-26 13:47:39.000 330 21272.87 460.12 43119.33 48083.50 2021-11-26 13:47:40.000 330 21272.88 460.12 43119.38 48083.40 2021-11-26 13:47:41.000 330 21272.86 460.15 43119.37 48083.46 2021-11-26 13:47:42.000 330 21272.89 460.16 43119.36 48083.44 2021-11-26 13:47:43.000 330 21272.89 460.19 43119.36 48083.46 2021-11-26 13:47:44.000 330 21272.86 460.19 43119.37 48083.44 2021-11-26 13:47:45.000 330 21272.84 460.20 43119.37 48083.44 2021-11-26 13:47:46.000 330 21272.82 460.21 43119.33 48083.54 2021-11-26 13:47:47.000 330 21272.82 460.19 43119.30 48083.43 2021-11-26 13:47:48.000 330 21272.82 460.19 43119.29 48083.37 2021-11-26 13:47:49.000 330 21272.82 460.18 43119.29 48083.48 2021-11-26 13:47:50.000 330 21272.84 460.15 43119.30 48083.35 2021-11-26 13:47:51.000 330 21272.85 460.14 43119.28 48083.47 2021-11-26 13:47:52.000 330 21272.89 460.10 43119.28 48083.46 2021-11-26 13:47:53.000 330 21272.89 460.09 43119.31 48083.40 2021-11-26 13:47:54.000 330 21272.89 460.04 43119.33 48083.44 2021-11-26 13:47:55.000 330 21272.92 460.03 43119.36 48083.55 2021-11-26 13:47:56.000 330 21272.92 460.03 43119.39 48083.50 2021-11-26 13:47:57.000 330 21272.99 460.02 43119.37 48083.50 2021-11-26 13:47:58.000 330 21273.01 460.04 43119.39 48083.60 2021-11-26 13:47:59.000 330 21273.02 459.99 43119.42 48083.62 2021-11-26 13:48:00.000 330 21273.06 459.99 43119.43 48083.57 2021-11-26 13:48:01.000 330 21273.07 459.97 43119.43 48083.68 2021-11-26 13:48:02.000 330 21273.05 459.95 43119.49 48083.59 2021-11-26 13:48:03.000 330 21273.04 459.93 43119.51 48083.65 2021-11-26 13:48:04.000 330 21273.07 459.92 43119.54 48083.75 2021-11-26 13:48:05.000 330 21273.09 459.94 43119.55 48083.71 2021-11-26 13:48:06.000 330 21273.15 459.91 43119.56 48083.77 2021-11-26 13:48:07.000 330 21273.15 459.91 43119.54 48083.81 2021-11-26 13:48:08.000 330 21273.16 459.88 43119.54 48083.76 2021-11-26 13:48:09.000 330 21273.19 459.84 43119.60 48083.90 2021-11-26 13:48:10.000 330 21273.24 459.82 43119.63 48083.79 2021-11-26 13:48:11.000 330 21273.20 459.79 43119.63 48083.92 2021-11-26 13:48:12.000 330 21273.19 459.76 43119.64 48083.85 2021-11-26 13:48:13.000 330 21273.20 459.76 43119.66 48083.96 2021-11-26 13:48:14.000 330 21273.22 459.78 43119.64 48083.89 2021-11-26 13:48:15.000 330 21273.25 459.81 43119.69 48083.88 2021-11-26 13:48:16.000 330 21273.23 459.82 43119.68 48083.97 2021-11-26 13:48:17.000 330 21273.24 459.83 43119.65 48083.88 2021-11-26 13:48:18.000 330 21273.27 459.80 43119.67 48083.98 2021-11-26 13:48:19.000 330 21273.24 459.82 43119.66 48083.87 2021-11-26 13:48:20.000 330 21273.26 459.82 43119.66 48084.00 2021-11-26 13:48:21.000 330 21273.26 459.83 43119.67 48083.86 2021-11-26 13:48:22.000 330 21273.24 459.80 43119.67 48083.89 2021-11-26 13:48:23.000 330 21273.24 459.79 43119.67 48083.91 2021-11-26 13:48:24.000 330 21273.26 459.79 43119.69 48083.90 2021-11-26 13:48:25.000 330 21273.30 459.79 43119.66 48083.93 2021-11-26 13:48:26.000 330 21273.33 459.79 43119.68 48083.91 2021-11-26 13:48:27.000 330 21273.36 459.78 43119.67 48083.99 2021-11-26 13:48:28.000 330 21273.38 459.76 43119.67 48083.95 2021-11-26 13:48:29.000 330 21273.37 459.74 43119.65 48084.01 2021-11-26 13:48:30.000 330 21273.38 459.74 43119.66 48083.94 2021-11-26 13:48:31.000 330 21273.40 459.73 43119.64 48084.00 2021-11-26 13:48:32.000 330 21273.40 459.72 43119.66 48083.97 2021-11-26 13:48:33.000 330 21273.42 459.70 43119.64 48083.97 2021-11-26 13:48:34.000 330 21273.42 459.72 43119.66 48083.96 2021-11-26 13:48:35.000 330 21273.40 459.76 43119.61 48083.93 2021-11-26 13:48:36.000 330 21273.34 459.79 43119.57 48083.97 2021-11-26 13:48:37.000 330 21273.32 459.79 43119.55 48083.85 2021-11-26 13:48:38.000 330 21273.31 459.78 43119.52 48083.91 2021-11-26 13:48:39.000 330 21273.31 459.78 43119.50 48083.78 2021-11-26 13:48:40.000 330 21273.32 459.77 43119.50 48083.84 2021-11-26 13:48:41.000 330 21273.32 459.78 43119.46 48083.87 2021-11-26 13:48:42.000 330 21273.31 459.80 43119.44 48083.76 2021-11-26 13:48:43.000 330 21273.31 459.84 43119.45 48083.81 2021-11-26 13:48:44.000 330 21273.32 459.88 43119.43 48083.83 2021-11-26 13:48:45.000 330 21273.34 459.88 43119.39 48083.73 2021-11-26 13:48:46.000 330 21273.35 459.89 43119.35 48083.80 2021-11-26 13:48:47.000 330 21273.35 459.87 43119.34 48083.76 2021-11-26 13:48:48.000 330 21273.37 459.88 43119.37 48083.74 2021-11-26 13:48:49.000 330 21273.37 459.88 43119.34 48083.76 2021-11-26 13:48:50.000 330 21273.38 459.87 43119.35 48083.71 2021-11-26 13:48:51.000 330 21273.39 459.91 43119.34 48083.78 2021-11-26 13:48:52.000 330 21273.37 459.90 43119.34 48083.70 2021-11-26 13:48:53.000 330 21273.37 459.89 43119.39 48083.78 2021-11-26 13:48:54.000 330 21273.36 459.89 43119.36 48083.70 2021-11-26 13:48:55.000 330 21273.34 459.92 43119.34 48083.71 2021-11-26 13:48:56.000 330 21273.28 459.98 43119.32 48083.70 2021-11-26 13:48:57.000 330 21273.29 459.96 43119.32 48083.66 2021-11-26 13:48:58.000 330 21273.28 459.95 43119.28 48083.63 2021-11-26 13:48:59.000 330 21273.30 459.95 43119.28 48083.63 2021-11-26 13:49:00.000 330 21273.30 459.94 43119.30 48083.64 2021-11-26 13:49:01.000 330 21273.31 459.96 43119.31 48083.62 2021-11-26 13:49:02.000 330 21273.28 459.98 43119.28 48083.67 2021-11-26 13:49:03.000 330 21273.29 460.00 43119.29 48083.62 2021-11-26 13:49:04.000 330 21273.29 460.01 43119.27 48083.67 2021-11-26 13:49:05.000 330 21273.30 460.00 43119.26 48083.58 2021-11-26 13:49:06.000 330 21273.32 460.02 43119.28 48083.58 2021-11-26 13:49:07.000 330 21273.33 460.02 43119.27 48083.65 2021-11-26 13:49:08.000 330 21273.29 460.04 43119.26 48083.58 2021-11-26 13:49:09.000 330 21273.29 460.05 43119.26 48083.57 2021-11-26 13:49:10.000 330 21273.28 460.05 43119.21 48083.60 2021-11-26 13:49:11.000 330 21273.31 460.02 43119.22 48083.58 2021-11-26 13:49:12.000 330 21273.34 459.99 43119.24 48083.60 2021-11-26 13:49:13.000 330 21273.34 459.98 43119.27 48083.64 2021-11-26 13:49:14.000 330 21273.37 459.95 43119.29 48083.61 2021-11-26 13:49:15.000 330 21273.39 459.93 43119.32 48083.66 2021-11-26 13:49:16.000 330 21273.39 459.92 43119.34 48083.72 2021-11-26 13:49:17.000 330 21273.42 459.91 43119.37 48083.73 2021-11-26 13:49:18.000 330 21273.43 459.94 43119.39 48083.68 2021-11-26 13:49:19.000 330 21273.39 459.97 43119.35 48083.73 2021-11-26 13:49:20.000 330 21273.37 459.99 43119.36 48083.71 2021-11-26 13:49:21.000 330 21273.31 460.04 43119.34 48083.69 2021-11-26 13:49:22.000 330 21273.30 460.04 43119.33 48083.70 2021-11-26 13:49:23.000 330 21273.28 460.01 43119.36 48083.66 2021-11-26 13:49:24.000 330 21273.30 459.98 43119.35 48083.63 2021-11-26 13:49:25.000 330 21273.33 459.93 43119.37 48083.71 2021-11-26 13:49:26.000 330 21273.35 459.89 43119.41 48083.70 2021-11-26 13:49:27.000 330 21273.33 459.84 43119.44 48083.76 2021-11-26 13:49:28.000 330 21273.30 459.83 43119.47 48083.82 2021-11-26 13:49:29.000 330 21273.29 459.85 43119.48 48083.81 2021-11-26 13:49:30.000 330 21273.27 459.91 43119.50 48083.77 2021-11-26 13:49:31.000 330 21273.27 459.94 43119.49 48083.86 2021-11-26 13:49:32.000 330 21273.22 460.01 43119.45 48083.81 2021-11-26 13:49:33.000 330 21273.13 460.12 43119.42 48083.72 2021-11-26 13:49:34.000 330 21273.04 460.24 43119.35 48083.64 2021-11-26 13:49:35.000 330 21273.01 460.37 43119.24 48083.60 2021-11-26 13:49:36.000 330 21272.99 460.44 43119.13 48083.42 2021-11-26 13:49:37.000 330 21272.93 460.49 43119.04 48083.41 2021-11-26 13:49:38.000 330 21272.88 460.54 43118.99 48083.21 2021-11-26 13:49:39.000 330 21272.86 460.56 43118.91 48083.26 2021-11-26 13:49:40.000 330 21272.87 460.55 43118.92 48083.17 2021-11-26 13:49:41.000 330 21272.87 460.53 43118.92 48083.14 2021-11-26 13:49:42.000 330 21272.90 460.48 43118.92 48083.14 2021-11-26 13:49:43.000 330 21272.90 460.48 43118.91 48083.16 2021-11-26 13:49:44.000 330 21272.93 460.46 43118.95 48083.16 2021-11-26 13:49:45.000 330 21272.91 460.48 43118.98 48083.14 2021-11-26 13:49:46.000 330 21272.89 460.49 43118.98 48083.23 2021-11-26 13:49:47.000 330 21272.94 460.47 43118.98 48083.22 2021-11-26 13:49:48.000 330 21272.98 460.46 43118.99 48083.18 2021-11-26 13:49:49.000 330 21273.03 460.44 43119.01 48083.27 2021-11-26 13:49:50.000 330 21273.03 460.40 43119.03 48083.21 2021-11-26 13:49:51.000 330 21273.05 460.38 43119.06 48083.35 2021-11-26 13:49:52.000 330 21273.07 460.37 43119.09 48083.30 2021-11-26 13:49:53.000 330 21273.08 460.36 43119.14 48083.40 2021-11-26 13:49:54.000 330 21273.07 460.39 43119.14 48083.36 2021-11-26 13:49:55.000 330 21273.10 460.39 43119.19 48083.44 2021-11-26 13:49:56.000 330 21273.12 460.38 43119.19 48083.42 2021-11-26 13:49:57.000 330 21273.13 460.38 43119.22 48083.45 2021-11-26 13:49:58.000 330 21273.15 460.39 43119.22 48083.50 2021-11-26 13:49:59.000 330 21273.20 460.38 43119.24 48083.47 2021-11-26 13:50:00.000 330 21273.20 460.39 43119.27 48083.60 2021-11-26 13:50:01.000 330 21273.26 460.35 43119.30 48083.53 2021-11-26 13:50:02.000 330 21273.29 460.36 43119.31 48083.61 2021-11-26 13:50:03.000 330 21273.30 460.38 43119.35 48083.63 2021-11-26 13:50:04.000 330 21273.25 460.42 43119.35 48083.69 2021-11-26 13:50:05.000 330 21273.25 460.47 43119.35 48083.65 2021-11-26 13:50:06.000 330 21273.22 460.51 43119.33 48083.64 2021-11-26 13:50:07.000 330 21273.19 460.52 43119.30 48083.61 2021-11-26 13:50:08.000 330 21273.22 460.53 43119.28 48083.56 2021-11-26 13:50:09.000 330 21273.19 460.50 43119.27 48083.57 2021-11-26 13:50:10.000 330 21273.19 460.48 43119.28 48083.58 2021-11-26 13:50:11.000 330 21273.15 460.48 43119.30 48083.59 2021-11-26 13:50:12.000 330 21273.13 460.49 43119.29 48083.54 2021-11-26 13:50:13.000 330 21273.14 460.47 43119.30 48083.62 2021-11-26 13:50:14.000 330 21273.16 460.51 43119.28 48083.58 2021-11-26 13:50:15.000 330 21273.17 460.48 43119.31 48083.64 2021-11-26 13:50:16.000 330 21273.18 460.47 43119.32 48083.58 2021-11-26 13:50:17.000 330 21273.18 460.48 43119.34 48083.60 2021-11-26 13:50:18.000 330 21273.14 460.50 43119.33 48083.63 2021-11-26 13:50:19.000 330 21273.11 460.52 43119.32 48083.60 2021-11-26 13:50:20.000 330 21273.10 460.52 43119.28 48083.54 2021-11-26 13:50:21.000 330 21273.09 460.55 43119.30 48083.60 2021-11-26 13:50:22.000 330 21273.07 460.58 43119.31 48083.54 2021-11-26 13:50:23.000 330 21273.02 460.64 43119.26 48083.55 2021-11-26 13:50:24.000 330 21273.01 460.72 43119.23 48083.46 2021-11-26 13:50:25.000 330 21272.98 460.75 43119.16 48083.45 2021-11-26 13:50:26.000 330 21272.95 460.78 43119.13 48083.36 2021-11-26 13:50:27.000 330 21272.96 460.77 43119.11 48083.37 2021-11-26 13:50:28.000 330 21272.90 460.77 43119.07 48083.30 2021-11-26 13:50:29.000 330 21272.90 460.77 43119.04 48083.26 2021-11-26 13:50:30.000 330 21272.86 460.71 43119.06 48083.28 2021-11-26 13:50:31.000 330 21272.82 460.64 43119.07 48083.22 2021-11-26 13:50:32.000 330 21272.85 460.58 43119.10 48083.24 2021-11-26 13:50:33.000 330 21272.84 460.55 43119.11 48083.20 2021-11-26 13:50:34.000 330 21272.82 460.54 43119.09 48083.32 2021-11-26 13:50:35.000 330 21272.81 460.55 43119.09 48083.24 2021-11-26 13:50:36.000 330 21272.78 460.58 43119.09 48083.25 2021-11-26 13:50:37.000 330 21272.75 460.62 43119.02 48083.18 2021-11-26 13:50:38.000 330 21272.77 460.62 43118.99 48083.18 2021-11-26 13:50:39.000 330 21272.77 460.63 43118.96 48083.13 2021-11-26 13:50:40.000 330 21272.73 460.62 43118.96 48083.16 2021-11-26 13:50:41.000 330 21272.68 460.61 43118.98 48083.07 2021-11-26 13:50:42.000 330 21272.68 460.62 43118.92 48083.09 2021-11-26 13:50:43.000 330 21272.70 460.65 43118.92 48083.09 2021-11-26 13:50:44.000 330 21272.70 460.63 43118.90 48083.08 2021-11-26 13:50:45.000 330 21272.75 460.58 43118.97 48083.06 2021-11-26 13:50:46.000 330 21272.78 460.54 43118.97 48083.14 2021-11-26 13:50:47.000 330 21272.81 460.52 43119.00 48083.14 2021-11-26 13:50:48.000 330 21272.80 460.53 43119.08 48083.24 2021-11-26 13:50:49.000 330 21272.80 460.53 43119.10 48083.21 2021-11-26 13:50:50.000 330 21272.82 460.51 43119.13 48083.29 2021-11-26 13:50:51.000 330 21272.83 460.53 43119.15 48083.29 2021-11-26 13:50:52.000 330 21272.80 460.58 43119.15 48083.30 2021-11-26 13:50:53.000 330 21272.76 460.66 43119.14 48083.30 2021-11-26 13:50:54.000 330 21272.73 460.70 43119.11 48083.31 2021-11-26 13:50:55.000 330 21272.72 460.70 43119.08 48083.21 2021-11-26 13:50:56.000 330 21272.71 460.70 43119.08 48083.20 2021-11-26 13:50:57.000 330 21272.69 460.73 43119.04 48083.17 2021-11-26 13:50:58.000 330 21272.72 460.72 43119.03 48083.16 2021-11-26 13:50:59.000 330 21272.73 460.68 43119.04 48083.15 2021-11-26 13:51:00.000 330 21272.75 460.65 43119.08 48083.15 2021-11-26 13:51:01.000 330 21272.75 460.66 43119.08 48083.17 2021-11-26 13:51:02.000 330 21272.72 460.65 43119.09 48083.14 2021-11-26 13:51:03.000 330 21272.76 460.62 43119.11 48083.24 2021-11-26 13:51:04.000 330 21272.76 460.62 43119.11 48083.21 2021-11-26 13:51:05.000 330 21272.73 460.63 43119.15 48083.24 2021-11-26 13:51:06.000 330 21272.70 460.65 43119.15 48083.22 2021-11-26 13:51:07.000 330 21272.72 460.67 43119.14 48083.27 2021-11-26 13:51:08.000 330 21272.74 460.65 43119.15 48083.25 2021-11-26 13:51:09.000 330 21272.77 460.65 43119.16 48083.22 2021-11-26 13:51:10.000 330 21272.79 460.66 43119.14 48083.28 2021-11-26 13:51:11.000 330 21272.79 460.65 43119.18 48083.24 2021-11-26 13:51:12.000 330 21272.78 460.62 43119.18 48083.30 2021-11-26 13:51:13.000 330 21272.81 460.60 43119.19 48083.32 2021-11-26 13:51:14.000 330 21272.83 460.60 43119.17 48083.29 2021-11-26 13:51:15.000 330 21272.88 460.60 43119.17 48083.38 2021-11-26 13:51:16.000 330 21272.91 460.55 43119.19 48083.39 2021-11-26 13:51:17.000 330 21272.97 460.53 43119.20 48083.44 2021-11-26 13:51:18.000 330 21272.97 460.56 43119.27 48083.41 2021-11-26 13:51:19.000 330 21273.00 460.57 43119.25 48083.49 2021-11-26 13:51:20.000 330 21273.00 460.63 43119.23 48083.44 2021-11-26 13:51:21.000 330 21273.06 460.61 43119.22 48083.50 2021-11-26 13:51:22.000 330 21273.10 460.59 43119.23 48083.49 2021-11-26 13:51:23.000 330 21273.15 460.63 43119.27 48083.55 2021-11-26 13:51:24.000 330 21273.17 460.63 43119.28 48083.53 2021-11-26 13:51:25.000 330 21273.20 460.64 43119.28 48083.56 2021-11-26 13:51:26.000 330 21273.24 460.62 43119.30 48083.63 2021-11-26 13:51:27.000 330 21273.26 460.62 43119.31 48083.64 2021-11-26 13:51:28.000 330 21273.31 460.61 43119.31 48083.59 2021-11-26 13:51:29.000 330 21273.34 460.58 43119.31 48083.66 2021-11-26 13:51:30.000 330 21273.34 460.57 43119.33 48083.65 2021-11-26 13:51:31.000 330 21273.34 460.56 43119.35 48083.63 2021-11-26 13:51:32.000 330 21273.36 460.50 43119.36 48083.74 2021-11-26 13:51:33.000 330 21273.37 460.46 43119.35 48083.70 2021-11-26 13:51:34.000 330 21273.41 460.45 43119.37 48083.65 2021-11-26 13:51:35.000 330 21273.42 460.45 43119.42 48083.81 2021-11-26 13:51:36.000 330 21273.44 460.45 43119.43 48083.73 2021-11-26 13:51:37.000 330 21273.42 460.44 43119.42 48083.84 2021-11-26 13:51:38.000 330 21273.43 460.43 43119.41 48083.78 2021-11-26 13:51:39.000 330 21273.45 460.41 43119.48 48083.86 2021-11-26 13:51:40.000 330 21273.48 460.40 43119.47 48083.81 2021-11-26 13:51:41.000 330 21273.50 460.42 43119.48 48083.86 2021-11-26 13:51:42.000 330 21273.49 460.40 43119.49 48083.84 2021-11-26 13:51:43.000 330 21273.46 460.44 43119.49 48083.86 2021-11-26 13:51:44.000 330 21273.44 460.47 43119.47 48083.92 2021-11-26 13:51:45.000 330 21273.43 460.47 43119.45 48083.91 2021-11-26 13:51:46.000 330 21273.45 460.44 43119.44 48083.80 2021-11-26 13:51:47.000 330 21273.46 460.43 43119.45 48083.82 2021-11-26 13:51:48.000 330 21273.43 460.40 43119.46 48083.86 2021-11-26 13:51:49.000 330 21273.45 460.40 43119.46 48083.85 2021-11-26 13:51:50.000 330 21273.48 460.41 43119.48 48083.94 2021-11-26 13:51:51.000 330 21273.47 460.40 43119.55 48083.89 2021-11-26 13:51:52.000 330 21273.51 460.41 43119.53 48083.97 2021-11-26 13:51:53.000 330 21273.53 460.43 43119.50 48083.91 2021-11-26 13:51:54.000 330 21273.55 460.43 43119.53 48083.97 2021-11-26 13:51:55.000 330 21273.57 460.45 43119.54 48083.91 2021-11-26 13:51:56.000 330 21273.57 460.48 43119.54 48083.97 2021-11-26 13:51:57.000 330 21273.56 460.49 43119.56 48083.99 2021-11-26 13:51:58.000 330 21273.55 460.51 43119.53 48083.92 2021-11-26 13:51:59.000 330 21273.56 460.50 43119.53 48084.00 2021-11-26 13:52:00.000 330 21273.57 460.50 43119.55 48083.93 2021-11-26 13:52:01.000 330 21273.57 460.51 43119.53 48084.01 2021-11-26 13:52:02.000 330 21273.60 460.49 43119.50 48083.97 2021-11-26 13:52:03.000 330 21273.62 460.47 43119.55 48084.02 2021-11-26 13:52:04.000 330 21273.60 460.45 43119.55 48084.02 2021-11-26 13:52:05.000 330 21273.62 460.42 43119.55 48084.03 2021-11-26 13:52:06.000 330 21273.63 460.42 43119.59 48084.07 2021-11-26 13:52:07.000 330 21273.67 460.44 43119.62 48084.09 2021-11-26 13:52:08.000 330 21273.64 460.45 43119.66 48084.14 2021-11-26 13:52:09.000 330 21273.62 460.48 43119.64 48084.10 2021-11-26 13:52:10.000 330 21273.63 460.52 43119.63 48084.08 2021-11-26 13:52:11.000 330 21273.63 460.54 43119.60 48084.11 2021-11-26 13:52:12.000 330 21273.61 460.53 43119.61 48084.11 2021-11-26 13:52:13.000 330 21273.63 460.55 43119.63 48084.07 2021-11-26 13:52:14.000 330 21273.64 460.57 43119.64 48084.12 2021-11-26 13:52:15.000 330 21273.61 460.56 43119.59 48084.08 2021-11-26 13:52:16.000 330 21273.57 460.59 43119.56 48084.06 2021-11-26 13:52:17.000 330 21273.56 460.64 43119.60 48084.06 2021-11-26 13:52:18.000 330 21273.55 460.64 43119.56 48084.05 2021-11-26 13:52:19.000 330 21273.53 460.61 43119.59 48084.03 2021-11-26 13:52:20.000 330 21273.52 460.63 43119.58 48084.00 2021-11-26 13:52:21.000 330 21273.55 460.64 43119.56 48084.02 2021-11-26 13:52:22.000 330 21273.55 460.64 43119.59 48083.99 2021-11-26 13:52:23.000 330 21273.53 460.66 43119.58 48084.03 2021-11-26 13:52:24.000 330 21273.55 460.67 43119.55 48083.97 2021-11-26 13:52:25.000 330 21273.53 460.71 43119.54 48084.01 2021-11-26 13:52:26.000 330 21273.48 460.78 43119.49 48083.95 2021-11-26 13:52:27.000 330 21273.48 460.82 43119.45 48083.92 2021-11-26 13:52:28.000 330 21273.49 460.82 43119.40 48083.86 2021-11-26 13:52:29.000 330 21273.49 460.82 43119.38 48083.81 2021-11-26 13:52:30.000 330 21273.52 460.79 43119.42 48083.85 2021-11-26 13:52:31.000 330 21273.49 460.80 43119.39 48083.78 2021-11-26 13:52:32.000 330 21273.48 460.81 43119.36 48083.80 2021-11-26 13:52:33.000 330 21273.49 460.81 43119.37 48083.80 2021-11-26 13:52:34.000 330 21273.49 460.80 43119.39 48083.84 2021-11-26 13:52:35.000 330 21273.46 460.77 43119.40 48083.79 2021-11-26 13:52:36.000 330 21273.42 460.75 43119.42 48083.79 2021-11-26 13:52:37.000 330 21273.43 460.72 43119.41 48083.84 2021-11-26 13:52:38.000 330 21273.42 460.75 43119.42 48083.81 2021-11-26 13:52:39.000 330 21273.42 460.76 43119.44 48083.83 2021-11-26 13:52:40.000 330 21273.45 460.75 43119.42 48083.82 2021-11-26 13:52:41.000 330 21273.43 460.78 43119.40 48083.88 2021-11-26 13:52:42.000 330 21273.40 460.79 43119.42 48083.82 2021-11-26 13:52:43.000 330 21273.41 460.76 43119.43 48083.84 2021-11-26 13:52:44.000 330 21273.36 460.76 43119.42 48083.84 2021-11-26 13:52:45.000 330 21273.33 460.75 43119.45 48083.81 2021-11-26 13:52:46.000 330 21273.34 460.72 43119.45 48083.81 2021-11-26 13:52:47.000 330 21273.32 460.73 43119.42 48083.78 2021-11-26 13:52:48.000 330 21273.29 460.73 43119.44 48083.85 2021-11-26 13:52:49.000 330 21273.26 460.72 43119.49 48083.76 2021-11-26 13:52:50.000 330 21273.29 460.68 43119.53 48083.85 2021-11-26 13:52:51.000 330 21273.29 460.68 43119.49 48083.79 2021-11-26 13:52:52.000 330 21273.28 460.68 43119.52 48083.87 2021-11-26 13:52:53.000 330 21273.28 460.64 43119.50 48083.79 2021-11-26 13:52:54.000 330 21273.26 460.67 43119.52 48083.85 2021-11-26 13:52:55.000 330 21273.22 460.73 43119.51 48083.85 2021-11-26 13:52:56.000 330 21273.16 460.84 43119.43 48083.79 2021-11-26 13:52:57.000 330 21273.12 460.91 43119.36 48083.68 2021-11-26 13:52:58.000 330 21273.08 460.90 43119.29 48083.60 2021-11-26 13:52:59.000 330 21273.08 460.86 43119.23 48083.56 2021-11-26 13:53:00.000 330 21273.12 460.80 43119.21 48083.48 2021-11-26 13:53:01.000 330 21273.16 460.73 43119.25 48083.51 2021-11-26 13:53:02.000 330 21273.20 460.65 43119.33 48083.57 2021-11-26 13:53:03.000 330 21273.25 460.59 43119.37 48083.62 2021-11-26 13:53:04.000 330 21273.25 460.57 43119.41 48083.64 2021-11-26 13:53:05.000 330 21273.27 460.56 43119.47 48083.72 2021-11-26 13:53:06.000 330 21273.29 460.57 43119.47 48083.71 2021-11-26 13:53:07.000 330 21273.27 460.59 43119.45 48083.75 2021-11-26 13:53:08.000 330 21273.28 460.59 43119.45 48083.83 2021-11-26 13:53:09.000 330 21273.29 460.60 43119.47 48083.82 2021-11-26 13:53:10.000 330 21273.28 460.67 43119.46 48083.80 2021-11-26 13:53:11.000 330 21273.26 460.74 43119.43 48083.81 2021-11-26 13:53:12.000 330 21273.23 460.76 43119.43 48083.74 2021-11-26 13:53:13.000 330 21273.27 460.74 43119.42 48083.77 2021-11-26 13:53:14.000 330 21273.31 460.76 43119.41 48083.74 2021-11-26 13:53:15.000 330 21273.31 460.79 43119.42 48083.83 2021-11-26 13:53:16.000 330 21273.35 460.78 43119.46 48083.78 2021-11-26 13:53:17.000 330 21273.38 460.79 43119.47 48083.88 2021-11-26 13:53:18.000 330 21273.39 460.81 43119.47 48083.81 2021-11-26 13:53:19.000 330 21273.41 460.82 43119.46 48083.80 2021-11-26 13:53:20.000 330 21273.41 460.84 43119.50 48083.90 2021-11-26 13:53:21.000 330 21273.44 460.83 43119.54 48083.84 2021-11-26 13:53:22.000 330 21273.44 460.83 43119.56 48083.93 2021-11-26 13:53:23.000 330 21273.43 460.81 43119.54 48083.88 2021-11-26 13:53:24.000 330 21273.42 460.78 43119.54 48083.94 2021-11-26 13:53:25.000 330 21273.41 460.79 43119.56 48083.92 2021-11-26 13:53:26.000 330 21273.38 460.79 43119.59 48083.93 2021-11-26 13:53:27.000 330 21273.39 460.82 43119.62 48083.92 2021-11-26 13:53:28.000 330 21273.38 460.82 43119.61 48083.92 2021-11-26 13:53:29.000 330 21273.36 460.83 43119.57 48083.92 2021-11-26 13:53:30.000 330 21273.39 460.81 43119.57 48083.93 2021-11-26 13:53:31.000 330 21273.37 460.82 43119.58 48083.92 2021-11-26 13:53:32.000 330 21273.40 460.79 43119.59 48083.87 2021-11-26 13:53:33.000 330 21273.39 460.77 43119.58 48083.91 2021-11-26 13:53:34.000 330 21273.38 460.79 43119.56 48083.87 2021-11-26 13:53:35.000 330 21273.40 460.81 43119.53 48083.92 2021-11-26 13:53:36.000 330 21273.35 460.82 43119.53 48083.85 2021-11-26 13:53:37.000 330 21273.39 460.80 43119.55 48083.88 2021-11-26 13:53:38.000 330 21273.39 460.80 43119.52 48083.91 2021-11-26 13:53:39.000 330 21273.38 460.80 43119.50 48083.84 2021-11-26 13:53:40.000 330 21273.39 460.79 43119.50 48083.91 2021-11-26 13:53:41.000 330 21273.41 460.77 43119.50 48083.80 2021-11-26 13:53:42.000 330 21273.41 460.77 43119.53 48083.89 2021-11-26 13:53:43.000 330 21273.44 460.75 43119.52 48083.82 2021-11-26 13:53:44.000 330 21273.44 460.74 43119.53 48083.90 2021-11-26 13:53:45.000 330 21273.45 460.72 43119.50 48083.91 2021-11-26 13:53:46.000 330 21273.45 460.70 43119.54 48083.90 2021-11-26 13:53:47.000 330 21273.44 460.71 43119.51 48083.92 2021-11-26 13:53:48.000 330 21273.44 460.70 43119.53 48083.89 2021-11-26 13:53:49.000 330 21273.42 460.67 43119.53 48083.94 2021-11-26 13:53:50.000 330 21273.44 460.66 43119.54 48083.89 2021-11-26 13:53:51.000 330 21273.43 460.66 43119.54 48083.92 2021-11-26 13:53:52.000 330 21273.43 460.65 43119.54 48083.89 2021-11-26 13:53:53.000 330 21273.46 460.64 43119.50 48083.94 2021-11-26 13:53:54.000 330 21273.46 460.64 43119.52 48083.89 2021-11-26 13:53:55.000 330 21273.45 460.67 43119.51 48083.88 2021-11-26 13:53:56.000 330 21273.42 460.75 43119.44 48083.85 2021-11-26 13:53:57.000 330 21273.41 460.78 43119.37 48083.88 2021-11-26 13:53:58.000 330 21273.38 460.78 43119.33 48083.81 2021-11-26 13:53:59.000 330 21273.41 460.75 43119.29 48083.69 2021-11-26 13:54:00.000 330 21273.42 460.73 43119.25 48083.75 2021-11-26 13:54:01.000 330 21273.44 460.72 43119.24 48083.65 2021-11-26 13:54:02.000 330 21273.48 460.67 43119.23 48083.73 2021-11-26 13:54:03.000 330 21273.52 460.61 43119.24 48083.64 2021-11-26 13:54:04.000 330 21273.57 460.56 43119.29 48083.71 2021-11-26 13:54:05.000 330 21273.60 460.53 43119.29 48083.84 2021-11-26 13:54:06.000 330 21273.60 460.54 43119.33 48083.85 2021-11-26 13:54:07.000 330 21273.58 460.55 43119.35 48083.80 2021-11-26 13:54:08.000 330 21273.60 460.56 43119.37 48083.93 2021-11-26 13:54:09.000 330 21273.65 460.56 43119.37 48083.85 2021-11-26 13:54:10.000 330 21273.65 460.55 43119.41 48083.96 2021-11-26 13:54:11.000 330 21273.67 460.48 43119.48 48083.89 2021-11-26 13:54:12.000 330 21273.66 460.43 43119.49 48083.91 2021-11-26 13:54:13.000 330 21273.66 460.42 43119.51 48083.99 2021-11-26 13:54:14.000 330 21273.64 460.40 43119.51 48083.99 2021-11-26 13:54:15.000 330 21273.63 460.37 43119.57 48084.07 2021-11-26 13:54:16.000 330 21273.62 460.36 43119.63 48084.00 2021-11-26 13:54:17.000 330 21273.58 460.37 43119.65 48084.08 2021-11-26 13:54:18.000 330 21273.54 460.39 43119.64 48084.00 2021-11-26 13:54:19.000 330 21273.52 460.41 43119.60 48084.04 2021-11-26 13:54:20.000 330 21273.51 460.42 43119.57 48084.05 2021-11-26 13:54:21.000 330 21273.48 460.40 43119.58 48083.98 2021-11-26 13:54:22.000 330 21273.41 460.40 43119.60 48084.01 2021-11-26 13:54:23.000 330 21273.38 460.40 43119.60 48083.97 2021-11-26 13:54:24.000 330 21273.35 460.39 43119.56 48084.02 2021-11-26 13:54:25.000 330 21273.30 460.37 43119.61 48083.90 2021-11-26 13:54:26.000 330 21273.26 460.34 43119.61 48083.96 2021-11-26 13:54:27.000 330 21273.22 460.30 43119.65 48083.92 2021-11-26 13:54:28.000 330 21273.22 460.28 43119.69 48083.96 2021-11-26 13:54:29.000 330 21273.22 460.28 43119.73 48084.01 2021-11-26 13:54:30.000 330 21273.18 460.32 43119.71 48083.94 2021-11-26 13:54:31.000 330 21273.17 460.36 43119.70 48083.94 2021-11-26 13:54:32.000 330 21273.19 460.41 43119.66 48083.99 2021-11-26 13:54:33.000 330 21273.19 460.44 43119.67 48083.94 2021-11-26 13:54:34.000 330 21273.18 460.47 43119.71 48083.96 2021-11-26 13:54:35.000 330 21273.17 460.49 43119.72 48084.02 2021-11-26 13:54:36.000 330 21273.14 460.53 43119.70 48083.94 2021-11-26 13:54:37.000 330 21273.17 460.54 43119.71 48083.92 2021-11-26 13:54:38.000 330 21273.17 460.54 43119.72 48083.95 2021-11-26 13:54:39.000 330 21273.21 460.57 43119.69 48083.91 2021-11-26 13:54:40.000 330 21273.20 460.60 43119.68 48083.94 2021-11-26 13:54:41.000 330 21273.19 460.63 43119.67 48084.01 2021-11-26 13:54:42.000 330 21273.20 460.64 43119.68 48083.90 2021-11-26 13:54:43.000 330 21273.21 460.65 43119.66 48084.01 2021-11-26 13:54:44.000 330 21273.19 460.65 43119.69 48083.86 2021-11-26 13:54:45.000 330 21273.20 460.64 43119.68 48084.01 2021-11-26 13:54:46.000 330 21273.19 460.62 43119.68 48083.89 2021-11-26 13:54:47.000 330 21273.17 460.63 43119.67 48084.00 2021-11-26 13:54:48.000 330 21273.14 460.65 43119.68 48083.96 2021-11-26 13:54:49.000 330 21273.12 460.64 43119.65 48083.91 2021-11-26 13:54:50.000 330 21273.14 460.59 43119.65 48083.95 2021-11-26 13:54:51.000 330 21273.15 460.58 43119.66 48083.89 2021-11-26 13:54:52.000 330 21273.15 460.61 43119.67 48083.97 2021-11-26 13:54:53.000 330 21273.13 460.66 43119.67 48083.90 2021-11-26 13:54:54.000 330 21273.12 460.72 43119.64 48083.97 2021-11-26 13:54:55.000 330 21273.16 460.73 43119.60 48083.88 2021-11-26 13:54:56.000 330 21273.16 460.76 43119.59 48083.90 2021-11-26 13:54:57.000 330 21273.16 460.74 43119.56 48083.86 2021-11-26 13:54:58.000 330 21273.18 460.74 43119.56 48083.79 2021-11-26 13:54:59.000 330 21273.18 460.73 43119.56 48083.87 2021-11-26 13:55:00.000 330 21273.19 460.69 43119.54 48083.90 2021-11-26 13:55:01.000 330 21273.19 460.69 43119.56 48083.84 2021-11-26 13:55:02.000 330 21273.23 460.68 43119.58 48083.92 2021-11-26 13:55:03.000 330 21273.20 460.67 43119.58 48083.87 2021-11-26 13:55:04.000 330 21273.23 460.65 43119.58 48083.93 2021-11-26 13:55:05.000 330 21273.24 460.63 43119.57 48083.90 2021-11-26 13:55:06.000 330 21273.23 460.67 43119.57 48083.88 2021-11-26 13:55:07.000 330 21273.21 460.66 43119.58 48083.89 2021-11-26 13:55:08.000 330 21273.21 460.64 43119.61 48083.96 2021-11-26 13:55:09.000 330 21273.23 460.64 43119.60 48083.92 2021-11-26 13:55:10.000 330 21273.23 460.63 43119.58 48083.87 2021-11-26 13:55:11.000 330 21273.23 460.61 43119.61 48083.95 2021-11-26 13:55:12.000 330 21273.24 460.60 43119.65 48083.99 2021-11-26 13:55:13.000 330 21273.26 460.62 43119.64 48083.91 2021-11-26 13:55:14.000 330 21273.26 460.63 43119.65 48084.02 2021-11-26 13:55:15.000 330 21273.24 460.66 43119.63 48083.95 2021-11-26 13:55:16.000 330 21273.24 460.66 43119.65 48084.01 2021-11-26 13:55:17.000 330 21273.25 460.66 43119.65 48083.99 2021-11-26 13:55:18.000 330 21273.28 460.68 43119.66 48083.92 2021-11-26 13:55:19.000 330 21273.29 460.71 43119.64 48084.02 2021-11-26 13:55:20.000 330 21273.30 460.77 43119.59 48083.90 2021-11-26 13:55:21.000 330 21273.30 460.80 43119.59 48084.04 2021-11-26 13:55:22.000 330 21273.32 460.79 43119.58 48083.91 2021-11-26 13:55:23.000 330 21273.32 460.77 43119.60 48083.92 2021-11-26 13:55:24.000 330 21273.35 460.78 43119.59 48084.00 2021-11-26 13:55:25.000 330 21273.36 460.77 43119.64 48083.99 2021-11-26 13:55:26.000 330 21273.40 460.75 43119.64 48083.92 2021-11-26 13:55:27.000 330 21273.40 460.75 43119.62 48083.95 2021-11-26 13:55:28.000 330 21273.38 460.75 43119.64 48084.03 2021-11-26 13:55:29.000 330 21273.39 460.74 43119.63 48084.05 2021-11-26 13:55:30.000 330 21273.42 460.72 43119.67 48083.94 2021-11-26 13:55:31.000 330 21273.42 460.73 43119.64 48084.07 2021-11-26 13:55:32.000 330 21273.45 460.73 43119.66 48083.97 2021-11-26 13:55:33.000 330 21273.44 460.73 43119.64 48084.09 2021-11-26 13:55:34.000 330 21273.50 460.68 43119.64 48084.02 2021-11-26 13:55:35.000 330 21273.50 460.65 43119.67 48083.99 2021-11-26 13:55:36.000 330 21273.52 460.66 43119.68 48084.13 2021-11-26 13:55:37.000 330 21273.55 460.65 43119.66 48084.03 2021-11-26 13:55:38.000 330 21273.58 460.62 43119.67 48084.17 2021-11-26 13:55:39.000 330 21273.58 460.60 43119.67 48084.06 2021-11-26 13:55:40.000 330 21273.57 460.60 43119.71 48084.10 2021-11-26 13:55:41.000 330 21273.61 460.58 43119.70 48084.09 2021-11-26 13:55:42.000 330 21273.64 460.54 43119.66 48084.14 2021-11-26 13:55:43.000 330 21273.65 460.51 43119.70 48084.17 2021-11-26 13:55:44.000 330 21273.67 460.52 43119.71 48084.15 2021-11-26 13:55:45.000 330 21273.68 460.51 43119.74 48084.25 2021-11-26 13:55:46.000 330 21273.72 460.50 43119.74 48084.21 2021-11-26 13:55:47.000 330 21273.73 460.47 43119.73 48084.28 2021-11-26 13:55:48.000 330 21273.74 460.47 43119.72 48084.22 2021-11-26 13:55:49.000 330 21273.74 460.47 43119.75 48084.26 2021-11-26 13:55:50.000 330 21273.74 460.43 43119.79 48084.30 2021-11-26 13:55:51.000 330 21273.75 460.36 43119.79 48084.27 2021-11-26 13:55:52.000 330 21273.76 460.35 43119.83 48084.38 2021-11-26 13:55:53.000 330 21273.77 460.27 43119.84 48084.29 2021-11-26 13:55:54.000 330 21273.81 460.22 43119.87 48084.40 2021-11-26 13:55:55.000 330 21273.81 460.22 43119.88 48084.38 2021-11-26 13:55:56.000 330 21273.81 460.23 43119.89 48084.43 2021-11-26 13:55:57.000 330 21273.80 460.24 43119.91 48084.44 2021-11-26 13:55:58.000 330 21273.82 460.22 43119.90 48084.41 2021-11-26 13:55:59.000 330 21273.82 460.18 43119.92 48084.44 2021-11-26 13:56:00.000 330 21273.81 460.17 43119.94 48084.40 2021-11-26 13:56:01.000 330 21273.81 460.19 43119.94 48084.49 2021-11-26 13:56:02.000 330 21273.80 460.18 43119.94 48084.45 2021-11-26 13:56:03.000 330 21273.81 460.20 43119.99 48084.45 2021-11-26 13:56:04.000 330 21273.79 460.21 43119.98 48084.47 2021-11-26 13:56:05.000 330 21273.77 460.30 43119.97 48084.45 2021-11-26 13:56:06.000 330 21273.76 460.32 43119.96 48084.51 2021-11-26 13:56:07.000 330 21273.75 460.31 43119.93 48084.41 2021-11-26 13:56:08.000 330 21273.73 460.34 43119.89 48084.41 2021-11-26 13:56:09.000 330 21273.75 460.33 43119.87 48084.40 2021-11-26 13:56:10.000 330 21273.72 460.32 43119.85 48084.34 2021-11-26 13:56:11.000 330 21273.73 460.28 43119.88 48084.45 2021-11-26 13:56:12.000 330 21273.75 460.24 43119.90 48084.36 2021-11-26 13:56:13.000 330 21273.76 460.22 43119.92 48084.45 2021-11-26 13:56:14.000 330 21273.76 460.23 43119.95 48084.50 2021-11-26 13:56:15.000 330 21273.79 460.22 43119.96 48084.47 2021-11-26 13:56:16.000 330 21273.78 460.18 43120.00 48084.44 2021-11-26 13:56:17.000 330 21273.80 460.20 43119.96 48084.53 2021-11-26 13:56:18.000 330 21273.79 460.19 43119.96 48084.47 2021-11-26 13:56:19.000 330 21273.78 460.16 43119.98 48084.46 2021-11-26 13:56:20.000 330 21273.73 460.14 43120.01 48084.55 2021-11-26 13:56:21.000 330 21273.74 460.16 43120.01 48084.54 2021-11-26 13:56:22.000 330 21273.73 460.19 43120.00 48084.46 2021-11-26 13:56:23.000 330 21273.71 460.18 43120.00 48084.44 2021-11-26 13:56:24.000 330 21273.69 460.19 43120.00 48084.50 2021-11-26 13:56:25.000 330 21273.68 460.21 43119.99 48084.53 2021-11-26 13:56:26.000 330 21273.66 460.24 43119.99 48084.40 2021-11-26 13:56:27.000 330 21273.65 460.22 43119.97 48084.47 2021-11-26 13:56:28.000 330 21273.62 460.21 43119.96 48084.42 2021-11-26 13:56:29.000 330 21273.63 460.22 43119.97 48084.33 2021-11-26 13:56:30.000 330 21273.65 460.22 43119.96 48084.39 2021-11-26 13:56:31.000 330 21273.66 460.20 43119.98 48084.47 2021-11-26 13:56:32.000 330 21273.67 460.20 43120.00 48084.45 2021-11-26 13:56:33.000 330 21273.68 460.20 43119.95 48084.39 2021-11-26 13:56:34.000 330 21273.65 460.23 43119.97 48084.50 2021-11-26 13:56:35.000 330 21273.64 460.26 43120.00 48084.37 2021-11-26 13:56:36.000 330 21273.65 460.26 43120.01 48084.49 2021-11-26 13:56:37.000 330 21273.69 460.27 43120.02 48084.48 2021-11-26 13:56:38.000 330 21273.68 460.27 43120.01 48084.36 2021-11-26 13:56:39.000 330 21273.66 460.27 43119.99 48084.45 2021-11-26 13:56:40.000 330 21273.67 460.26 43120.01 48084.52 2021-11-26 13:56:41.000 330 21273.66 460.31 43119.99 48084.47 2021-11-26 13:56:42.000 330 21273.69 460.29 43120.04 48084.44 2021-11-26 13:56:43.000 330 21273.70 460.31 43120.01 48084.46 2021-11-26 13:56:44.000 330 21273.71 460.32 43120.03 48084.55 2021-11-26 13:56:45.000 330 21273.71 460.31 43120.02 48084.52 2021-11-26 13:56:46.000 330 21273.72 460.32 43120.03 48084.46 2021-11-26 13:56:47.000 330 21273.73 460.33 43120.00 48084.46 2021-11-26 13:56:48.000 330 21273.76 460.32 43120.02 48084.56 2021-11-26 13:56:49.000 330 21273.80 460.30 43120.06 48084.58 2021-11-26 13:56:50.000 330 21273.81 460.29 43120.08 48084.50 2021-11-26 13:56:51.000 330 21273.82 460.29 43120.09 48084.54 2021-11-26 13:56:52.000 330 21273.85 460.28 43120.13 48084.63 2021-11-26 13:56:53.000 330 21273.84 460.25 43120.13 48084.55 2021-11-26 13:56:54.000 330 21273.84 460.24 43120.14 48084.62 2021-11-26 13:56:55.000 330 21273.88 460.26 43120.18 48084.72 2021-11-26 13:56:56.000 330 21273.88 460.27 43120.19 48084.70 2021-11-26 13:56:57.000 330 21273.88 460.31 43120.16 48084.66 2021-11-26 13:56:58.000 330 21273.85 460.37 43120.13 48084.62 2021-11-26 13:56:59.000 330 21273.83 460.39 43120.14 48084.70 2021-11-26 13:57:00.000 330 21273.79 460.41 43120.10 48084.56 2021-11-26 13:57:01.000 330 21273.77 460.42 43120.10 48084.63 2021-11-26 13:57:02.000 330 21273.75 460.43 43120.07 48084.63 2021-11-26 13:57:03.000 330 21273.73 460.41 43120.09 48084.57 2021-11-26 13:57:04.000 330 21273.76 460.41 43120.12 48084.50 2021-11-26 13:57:05.000 330 21273.80 460.44 43120.06 48084.55 2021-11-26 13:57:06.000 330 21273.80 460.45 43120.07 48084.63 2021-11-26 13:57:07.000 330 21273.77 460.48 43120.06 48084.62 2021-11-26 13:57:08.000 330 21273.76 460.44 43120.10 48084.54 2021-11-26 13:57:09.000 330 21273.74 460.45 43120.14 48084.54 2021-11-26 13:57:10.000 330 21273.70 460.44 43120.13 48084.65 2021-11-26 13:57:11.000 330 21273.72 460.46 43120.11 48084.63 2021-11-26 13:57:12.000 330 21273.75 460.46 43120.10 48084.54 2021-11-26 13:57:13.000 330 21273.71 460.46 43120.08 48084.51 2021-11-26 13:57:14.000 330 21273.66 460.46 43120.10 48084.60 2021-11-26 13:57:15.000 330 21273.67 460.44 43120.10 48084.64 2021-11-26 13:57:16.000 330 21273.69 460.46 43120.10 48084.54 2021-11-26 13:57:17.000 330 21273.67 460.47 43120.13 48084.50 2021-11-26 13:57:18.000 330 21273.68 460.48 43120.15 48084.60 2021-11-26 13:57:19.000 330 21273.71 460.48 43120.13 48084.63 2021-11-26 13:57:20.000 330 21273.74 460.50 43120.10 48084.62 2021-11-26 13:57:21.000 330 21273.76 460.53 43120.09 48084.56 2021-11-26 13:57:22.000 330 21273.78 460.54 43120.10 48084.58 2021-11-26 13:57:23.000 330 21273.76 460.60 43120.06 48084.64 2021-11-26 13:57:24.000 330 21273.78 460.62 43120.03 48084.49 2021-11-26 13:57:25.000 330 21273.81 460.62 43120.00 48084.58 2021-11-26 13:57:26.000 330 21273.82 460.66 43119.96 48084.60 2021-11-26 13:57:27.000 330 21273.82 460.64 43119.96 48084.49 2021-11-26 13:57:28.000 330 21273.79 460.63 43119.94 48084.46 2021-11-26 13:57:29.000 330 21273.78 460.62 43119.95 48084.51 2021-11-26 13:57:30.000 330 21273.78 460.65 43119.95 48084.57 2021-11-26 13:57:31.000 330 21273.76 460.67 43119.96 48084.50 2021-11-26 13:57:32.000 330 21273.78 460.69 43119.96 48084.45 2021-11-26 13:57:33.000 330 21273.80 460.67 43119.91 48084.47 2021-11-26 13:57:34.000 330 21273.77 460.69 43119.92 48084.47 2021-11-26 13:57:35.000 330 21273.75 460.70 43119.91 48084.42 2021-11-26 13:57:36.000 330 21273.76 460.71 43119.89 48084.47 2021-11-26 13:57:37.000 330 21273.76 460.76 43119.90 48084.39 2021-11-26 13:57:38.000 330 21273.74 460.76 43119.87 48084.42 2021-11-26 13:57:39.000 330 21273.75 460.76 43119.84 48084.37 2021-11-26 13:57:40.000 330 21273.79 460.75 43119.86 48084.38 2021-11-26 13:57:41.000 330 21273.84 460.77 43119.83 48084.42 2021-11-26 13:57:42.000 330 21273.83 460.80 43119.84 48084.37 2021-11-26 13:57:43.000 330 21273.83 460.81 43119.82 48084.44 2021-11-26 13:57:44.000 330 21273.84 460.80 43119.84 48084.35 2021-11-26 13:57:45.000 330 21273.86 460.79 43119.84 48084.38 2021-11-26 13:57:46.000 330 21273.87 460.81 43119.83 48084.37 2021-11-26 13:57:47.000 330 21273.89 460.79 43119.82 48084.37 2021-11-26 13:57:48.000 330 21273.88 460.78 43119.86 48084.45 2021-11-26 13:57:49.000 330 21273.87 460.77 43119.84 48084.37 2021-11-26 13:57:50.000 330 21273.87 460.78 43119.87 48084.46 2021-11-26 13:57:51.000 330 21273.86 460.78 43119.81 48084.38 2021-11-26 13:57:52.000 330 21273.87 460.78 43119.82 48084.39 2021-11-26 13:57:53.000 330 21273.81 460.79 43119.81 48084.40 2021-11-26 13:57:54.000 330 21273.80 460.75 43119.85 48084.35 2021-11-26 13:57:55.000 330 21273.80 460.72 43119.87 48084.43 2021-11-26 13:57:56.000 330 21273.80 460.68 43119.88 48084.34 2021-11-26 13:57:57.000 330 21273.83 460.65 43119.93 48084.45 2021-11-26 13:57:58.000 330 21273.84 460.63 43119.92 48084.52 2021-11-26 13:57:59.000 330 21273.87 460.62 43119.95 48084.45 2021-11-26 13:58:00.000 330 21273.92 460.63 43119.97 48084.45 2021-11-26 13:58:01.000 330 21273.97 460.65 43119.95 48084.58 2021-11-26 13:58:02.000 330 21273.98 460.63 43119.91 48084.48 2021-11-26 13:58:03.000 330 21274.00 460.60 43119.94 48084.52 2021-11-26 13:58:04.000 330 21274.04 460.56 43119.97 48084.60 2021-11-26 13:58:05.000 330 21274.07 460.57 43120.01 48084.54 2021-11-26 13:58:06.000 330 21274.06 460.59 43119.98 48084.61 2021-11-26 13:58:07.000 330 21274.06 460.55 43119.99 48084.69 2021-11-26 13:58:08.000 330 21274.06 460.49 43120.02 48084.60 2021-11-26 13:58:09.000 330 21274.05 460.49 43120.03 48084.60 2021-11-26 13:58:10.000 330 21274.04 460.50 43120.04 48084.77 2021-11-26 13:58:11.000 330 21274.01 460.53 43120.03 48084.65 2021-11-26 13:58:12.000 330 21273.99 460.54 43120.06 48084.75 2021-11-26 13:58:13.000 330 21273.97 460.57 43120.05 48084.66 2021-11-26 13:58:14.000 330 21273.95 460.60 43120.08 48084.55 2021-11-26 13:58:15.000 330 21273.92 460.62 43120.07 48084.60 2021-11-26 13:58:16.000 330 21273.85 460.66 43120.04 48084.72 2021-11-26 13:58:17.000 330 21273.86 460.68 43120.07 48084.59 2021-11-26 13:58:18.000 330 21273.84 460.68 43120.07 48084.55 2021-11-26 13:58:19.000 330 21273.80 460.69 43120.08 48084.58 2021-11-26 13:58:20.000 330 21273.80 460.68 43120.07 48084.65 2021-11-26 13:58:21.000 330 21273.79 460.72 43120.07 48084.63 2021-11-26 13:58:22.000 330 21273.76 460.77 43120.03 48084.57 2021-11-26 13:58:23.000 330 21273.72 460.79 43120.06 48084.62 2021-11-26 13:58:24.000 330 21273.68 460.78 43120.05 48084.53 2021-11-26 13:58:25.000 330 21273.68 460.78 43120.07 48084.47 2021-11-26 13:58:26.000 330 21273.65 460.77 43120.06 48084.52 2021-11-26 13:58:27.000 330 21273.60 460.79 43120.08 48084.54 2021-11-26 13:58:28.000 330 21273.59 460.79 43120.09 48084.48 2021-11-26 13:58:29.000 330 21273.59 460.80 43120.07 48084.46 2021-11-26 13:58:30.000 330 21273.61 460.82 43120.06 48084.48 2021-11-26 13:58:31.000 330 21273.62 460.84 43120.06 48084.55 2021-11-26 13:58:32.000 330 21273.67 460.83 43120.06 48084.42 2021-11-26 13:58:33.000 330 21273.64 460.81 43120.11 48084.54 2021-11-26 13:58:34.000 330 21273.67 460.81 43120.12 48084.59 2021-11-26 13:58:35.000 330 21273.69 460.81 43120.11 48084.51 2021-11-26 13:58:36.000 330 21273.74 460.85 43120.13 48084.51 2021-11-26 13:58:37.000 330 21273.70 460.85 43120.13 48084.61 2021-11-26 13:58:38.000 330 21273.70 460.82 43120.12 48084.56 2021-11-26 13:58:39.000 330 21273.69 460.82 43120.15 48084.58 2021-11-26 13:58:40.000 330 21273.74 460.83 43120.15 48084.67 2021-11-26 13:58:41.000 330 21273.78 460.83 43120.17 48084.69 2021-11-26 13:58:42.000 330 21273.78 460.86 43120.19 48084.62 2021-11-26 13:58:43.000 330 21273.81 460.84 43120.18 48084.63 2021-11-26 13:58:44.000 330 21273.80 460.82 43120.24 48084.74 2021-11-26 13:58:45.000 330 21273.83 460.82 43120.22 48084.80 2021-11-26 13:58:46.000 330 21273.84 460.81 43120.23 48084.73 2021-11-26 13:58:47.000 330 21273.86 460.82 43120.27 48084.68 2021-11-26 13:58:48.000 330 21273.88 460.84 43120.28 48084.85 2021-11-26 13:58:49.000 330 21273.89 460.83 43120.26 48084.79 2021-11-26 13:58:50.000 330 21273.90 460.84 43120.21 48084.76 2021-11-26 13:58:51.000 330 21273.91 460.87 43120.23 48084.79 2021-11-26 13:58:52.000 330 21273.92 460.87 43120.21 48084.83 2021-11-26 13:58:53.000 330 21273.92 460.89 43120.19 48084.74 2021-11-26 13:58:54.000 330 21273.88 460.89 43120.18 48084.76 2021-11-26 13:58:55.000 330 21273.88 460.87 43120.17 48084.76 2021-11-26 13:58:56.000 330 21273.92 460.85 43120.17 48084.65 2021-11-26 13:58:57.000 330 21273.90 460.84 43120.20 48084.68 2021-11-26 13:58:58.000 330 21273.88 460.88 43120.17 48084.71 2021-11-26 13:58:59.000 330 21273.86 460.87 43120.14 48084.77 2021-11-26 13:59:00.000 330 21273.85 460.87 43120.15 48084.63 2021-11-26 13:59:01.000 330 21273.83 460.88 43120.15 48084.74 2021-11-26 13:59:02.000 330 21273.89 460.90 43120.15 48084.73 2021-11-26 13:59:03.000 330 21273.87 460.93 43120.15 48084.64 2021-11-26 13:59:04.000 330 21273.85 460.92 43120.12 48084.60 2021-11-26 13:59:05.000 330 21273.82 460.93 43120.11 48084.68 2021-11-26 13:59:06.000 330 21273.84 460.92 43120.11 48084.68 2021-11-26 13:59:07.000 330 21273.80 460.95 43120.08 48084.59 2021-11-26 13:59:08.000 330 21273.80 460.94 43120.09 48084.57 2021-11-26 13:59:09.000 330 21273.80 460.93 43120.08 48084.65 2021-11-26 13:59:10.000 330 21273.81 460.91 43120.04 48084.56 2021-11-26 13:59:11.000 330 21273.82 460.92 43120.08 48084.62 2021-11-26 13:59:12.000 330 21273.85 460.92 43120.09 48084.66 2021-11-26 13:59:13.000 330 21273.84 460.90 43120.10 48084.66 2021-11-26 13:59:14.000 330 21273.87 460.86 43120.08 48084.58 2021-11-26 13:59:15.000 330 21273.87 460.88 43120.10 48084.60 2021-11-26 13:59:16.000 330 21273.86 460.88 43120.10 48084.68 2021-11-26 13:59:17.000 330 21273.84 460.86 43120.12 48084.69 2021-11-26 13:59:18.000 330 21273.82 460.84 43120.11 48084.63 2021-11-26 13:59:19.000 330 21273.86 460.83 43120.10 48084.61 2021-11-26 13:59:20.000 330 21273.87 460.81 43120.06 48084.72 2021-11-26 13:59:21.000 330 21273.90 460.84 43120.06 48084.59 2021-11-26 13:59:22.000 330 21273.93 460.84 43120.07 48084.67 2021-11-26 13:59:23.000 330 21273.94 460.83 43120.09 48084.73 2021-11-26 13:59:24.000 330 21273.99 460.79 43120.07 48084.74 2021-11-26 13:59:25.000 330 21274.02 460.75 43120.10 48084.68 2021-11-26 13:59:26.000 330 21274.04 460.74 43120.11 48084.79 2021-11-26 13:59:27.000 330 21274.06 460.72 43120.10 48084.77 2021-11-26 13:59:28.000 330 21274.06 460.69 43120.11 48084.72 2021-11-26 13:59:29.000 330 21274.05 460.68 43120.14 48084.78 2021-11-26 13:59:30.000 330 21274.08 460.69 43120.16 48084.83 2021-11-26 13:59:31.000 330 21274.14 460.67 43120.14 48084.83 2021-11-26 13:59:32.000 330 21274.13 460.67 43120.12 48084.76 2021-11-26 13:59:33.000 330 21274.14 460.64 43120.13 48084.83 2021-11-26 13:59:34.000 330 21274.13 460.62 43120.14 48084.80 2021-11-26 13:59:35.000 330 21274.15 460.60 43120.15 48084.77 2021-11-26 13:59:36.000 330 21274.17 460.56 43120.17 48084.82 2021-11-26 13:59:37.000 330 21274.16 460.55 43120.18 48084.89 2021-11-26 13:59:38.000 330 21274.13 460.55 43120.21 48084.79 2021-11-26 13:59:39.000 330 21274.11 460.60 43120.23 48084.87 2021-11-26 13:59:40.000 330 21274.10 460.61 43120.20 48084.91 2021-11-26 13:59:41.000 330 21274.06 460.58 43120.18 48084.85 2021-11-26 13:59:42.000 330 21274.09 460.57 43120.20 48084.79 2021-11-26 13:59:43.000 330 21274.11 460.54 43120.21 48084.84 2021-11-26 13:59:44.000 330 21274.09 460.48 43120.21 48084.88 2021-11-26 13:59:45.000 330 21274.10 460.43 43120.23 48084.90 2021-11-26 13:59:46.000 330 21274.09 460.42 43120.28 48084.84 2021-11-26 13:59:47.000 330 21274.06 460.40 43120.34 48084.83 2021-11-26 13:59:48.000 330 21274.05 460.38 43120.32 48084.98 2021-11-26 13:59:49.000 330 21274.05 460.38 43120.30 48084.86 2021-11-26 13:59:50.000 330 21274.04 460.40 43120.31 48084.92 2021-11-26 13:59:51.000 330 21274.04 460.38 43120.33 48084.95 2021-11-26 13:59:52.000 330 21274.04 460.39 43120.32 48084.96 2021-11-26 13:59:53.000 330 21274.01 460.43 43120.35 48084.89 2021-11-26 13:59:54.000 330 21274.02 460.42 43120.36 48084.86 2021-11-26 13:59:55.000 330 21273.99 460.42 43120.31 48084.91 2021-11-26 13:59:56.000 330 21273.98 460.41 43120.31 48084.93 2021-11-26 13:59:57.000 330 21273.97 460.43 43120.29 48084.89 2021-11-26 13:59:58.000 330 21274.00 460.43 43120.28 48084.89 2021-11-26 13:59:59.000 330 21274.02 460.45 43120.27 48084.89 2021-11-26 14:00:00.000 330 21274.01 460.45 43120.27 48084.85 2021-11-26 14:00:01.000 330 21274.04 460.44 43120.26 48084.82 2021-11-26 14:00:02.000 330 21274.04 460.45 43120.24 48084.87 2021-11-26 14:00:03.000 330 21274.04 460.44 43120.27 48084.90 2021-11-26 14:00:04.000 330 21274.03 460.44 43120.25 48084.78 2021-11-26 14:00:05.000 330 21274.06 460.45 43120.24 48084.88 2021-11-26 14:00:06.000 330 21274.08 460.44 43120.27 48084.92 2021-11-26 14:00:07.000 330 21274.06 460.46 43120.27 48084.89 2021-11-26 14:00:08.000 330 21274.08 460.46 43120.26 48084.82 2021-11-26 14:00:09.000 330 21274.03 460.48 43120.20 48084.88 2021-11-26 14:00:10.000 330 21273.99 460.48 43120.22 48084.91 2021-11-26 14:00:11.000 330 21274.01 460.48 43120.24 48084.88 2021-11-26 14:00:12.000 330 21274.01 460.53 43120.24 48084.77 2021-11-26 14:00:13.000 330 21274.02 460.56 43120.20 48084.81 2021-11-26 14:00:14.000 330 21274.01 460.59 43120.16 48084.84 2021-11-26 14:00:15.000 330 21273.98 460.63 43120.13 48084.71 2021-11-26 14:00:16.000 330 21273.98 460.64 43120.13 48084.80 2021-11-26 14:00:17.000 330 21273.96 460.62 43120.08 48084.69 2021-11-26 14:00:18.000 330 21273.98 460.59 43120.08 48084.66 2021-11-26 14:00:19.000 330 21274.05 460.56 43120.09 48084.70 2021-11-26 14:00:20.000 330 21274.04 460.54 43120.08 48084.74 2021-11-26 14:00:21.000 330 21274.02 460.51 43120.05 48084.67 2021-11-26 14:00:22.000 330 21274.04 460.47 43120.08 48084.65 2021-11-26 14:00:23.000 330 21274.07 460.44 43120.13 48084.71 2021-11-26 14:00:24.000 330 21274.06 460.44 43120.12 48084.78 2021-11-26 14:00:25.000 330 21274.13 460.44 43120.14 48084.79 2021-11-26 14:00:26.000 330 21274.21 460.44 43120.16 48084.78 2021-11-26 14:00:27.000 330 21274.21 460.42 43120.14 48084.83 2021-11-26 14:00:28.000 330 21274.24 460.42 43120.12 48084.81 2021-11-26 14:00:29.000 330 21274.27 460.40 43120.11 48084.79 2021-11-26 14:00:30.000 330 21274.26 460.39 43120.10 48084.82 2021-11-26 14:00:31.000 330 21274.31 460.39 43120.12 48084.87 2021-11-26 14:00:32.000 330 21274.35 460.34 43120.12 48084.85 2021-11-26 14:00:33.000 330 21274.39 460.31 43120.13 48084.85 2021-11-26 14:00:34.000 330 21274.40 460.32 43120.11 48084.86 2021-11-26 14:00:35.000 330 21274.42 460.30 43120.14 48084.90 2021-11-26 14:00:36.000 330 21274.42 460.29 43120.15 48084.87 2021-11-26 14:00:37.000 330 21274.48 460.24 43120.16 48084.94 2021-11-26 14:00:38.000 330 21274.51 460.20 43120.15 48084.98 2021-11-26 14:00:39.000 330 21274.56 460.16 43120.18 48084.96 2021-11-26 14:00:40.000 330 21274.60 460.13 43120.16 48084.95 2021-11-26 14:00:41.000 330 21274.59 460.13 43120.18 48084.99 2021-11-26 14:00:42.000 330 21274.64 460.09 43120.18 48085.05 2021-11-26 14:00:43.000 330 21274.68 460.03 43120.18 48085.03 2021-11-26 14:00:44.000 330 21274.67 460.00 43120.19 48085.06 2021-11-26 14:00:45.000 330 21274.71 459.97 43120.21 48085.12 2021-11-26 14:00:46.000 330 21274.74 459.94 43120.23 48085.13 2021-11-26 14:00:47.000 330 21274.73 459.94 43120.26 48085.12 2021-11-26 14:00:48.000 330 21274.71 459.92 43120.27 48085.17 2021-11-26 14:00:49.000 330 21274.70 459.93 43120.29 48085.17 2021-11-26 14:00:50.000 330 21274.71 459.91 43120.31 48085.14 2021-11-26 14:00:51.000 330 21274.69 459.91 43120.31 48085.22 2021-11-26 14:00:52.000 330 21274.72 459.91 43120.32 48085.19 2021-11-26 14:00:53.000 330 21274.71 459.89 43120.34 48085.20 2021-11-26 14:00:54.000 330 21274.72 459.87 43120.35 48085.25 2021-11-26 14:00:55.000 330 21274.69 459.84 43120.38 48085.20 2021-11-26 14:00:56.000 330 21274.66 459.83 43120.41 48085.26 2021-11-26 14:00:57.000 330 21274.64 459.82 43120.45 48085.27 2021-11-26 14:00:58.000 330 21274.63 459.84 43120.47 48085.23 2021-11-26 14:00:59.000 330 21274.61 459.90 43120.46 48085.30 2021-11-26 14:01:00.000 330 21274.61 459.90 43120.46 48085.29 2021-11-26 14:01:01.000 330 21274.62 459.94 43120.43 48085.27 2021-11-26 14:01:02.000 330 21274.59 459.98 43120.44 48085.23 2021-11-26 14:01:03.000 330 21274.58 459.99 43120.43 48085.25 2021-11-26 14:01:04.000 330 21274.60 460.03 43120.43 48085.23 2021-11-26 14:01:05.000 330 21274.59 460.07 43120.42 48085.19 2021-11-26 14:01:06.000 330 21274.58 460.07 43120.42 48085.26 2021-11-26 14:01:07.000 330 21274.55 460.06 43120.41 48085.16 2021-11-26 14:01:08.000 330 21274.53 460.07 43120.39 48085.18 2021-11-26 14:01:09.000 330 21274.55 460.08 43120.42 48085.20 2021-11-26 14:01:10.000 330 21274.52 460.07 43120.42 48085.21 2021-11-26 14:01:11.000 330 21274.53 460.07 43120.41 48085.18 2021-11-26 14:01:12.000 330 21274.55 460.04 43120.40 48085.14 2021-11-26 14:01:13.000 330 21274.55 460.03 43120.41 48085.21 2021-11-26 14:01:14.000 330 21274.53 460.01 43120.46 48085.26 2021-11-26 14:01:15.000 330 21274.54 459.99 43120.47 48085.27 2021-11-26 14:01:16.000 330 21274.51 460.00 43120.47 48085.23 2021-11-26 14:01:17.000 330 21274.53 459.96 43120.48 48085.33 2021-11-26 14:01:18.000 330 21274.55 459.95 43120.51 48085.31 2021-11-26 14:01:19.000 330 21274.54 459.99 43120.55 48085.28 2021-11-26 14:01:20.000 330 21274.56 459.99 43120.53 48085.28 2021-11-26 14:01:21.000 330 21274.53 459.97 43120.53 48085.33 2021-11-26 14:01:22.000 330 21274.51 459.96 43120.56 48085.30 2021-11-26 14:01:23.000 330 21274.52 459.94 43120.60 48085.34 2021-11-26 14:01:24.000 330 21274.52 459.98 43120.62 48085.36 2021-11-26 14:01:25.000 330 21274.52 459.99 43120.62 48085.40 2021-11-26 14:01:26.000 330 21274.57 460.00 43120.61 48085.39 2021-11-26 14:01:27.000 330 21274.54 460.05 43120.60 48085.33 2021-11-26 14:01:28.000 330 21274.57 460.10 43120.56 48085.44 2021-11-26 14:01:29.000 330 21274.57 460.11 43120.56 48085.37 2021-11-26 14:01:30.000 330 21274.60 460.07 43120.57 48085.30 2021-11-26 14:01:31.000 330 21274.59 460.11 43120.56 48085.33 2021-11-26 14:01:32.000 330 21274.59 460.17 43120.55 48085.36 2021-11-26 14:01:33.000 330 21274.59 460.19 43120.54 48085.35 2021-11-26 14:01:34.000 330 21274.53 460.25 43120.50 48085.29 2021-11-26 14:01:35.000 330 21274.50 460.31 43120.48 48085.24 2021-11-26 14:01:36.000 330 21274.50 460.34 43120.46 48085.23 2021-11-26 14:01:37.000 330 21274.52 460.34 43120.43 48085.25 2021-11-26 14:01:38.000 330 21274.51 460.35 43120.45 48085.12 2021-11-26 14:01:39.000 330 21274.51 460.38 43120.41 48085.19 2021-11-26 14:01:40.000 330 21274.49 460.41 43120.40 48085.21 2021-11-26 14:01:41.000 330 21274.50 460.42 43120.38 48085.17 2021-11-26 14:01:42.000 330 21274.50 460.43 43120.37 48085.15 2021-11-26 14:01:43.000 330 21274.48 460.42 43120.36 48085.10 2021-11-26 14:01:44.000 330 21274.50 460.40 43120.37 48085.17 2021-11-26 14:01:45.000 330 21274.50 460.42 43120.36 48085.08 2021-11-26 14:01:46.000 330 21274.49 460.44 43120.34 48085.10 2021-11-26 14:01:47.000 330 21274.46 460.44 43120.34 48085.14 2021-11-26 14:01:48.000 330 21274.46 460.46 43120.34 48085.08 2021-11-26 14:01:49.000 330 21274.44 460.48 43120.32 48085.17 2021-11-26 14:01:50.000 330 21274.46 460.49 43120.30 48085.05 2021-11-26 14:01:51.000 330 21274.45 460.52 43120.31 48085.13 2021-11-26 14:01:52.000 330 21274.43 460.51 43120.28 48085.07 2021-11-26 14:01:53.000 330 21274.44 460.51 43120.28 48085.01 2021-11-26 14:01:54.000 330 21274.40 460.52 43120.26 48085.11 2021-11-26 14:01:55.000 330 21274.39 460.53 43120.27 48085.03 2021-11-26 14:01:56.000 330 21274.37 460.52 43120.25 48085.03 2021-11-26 14:01:57.000 330 21274.36 460.53 43120.28 48085.02 2021-11-26 14:01:58.000 330 21274.36 460.51 43120.30 48085.01 2021-11-26 14:01:59.000 330 21274.34 460.53 43120.34 48085.02 2021-11-26 14:02:00.000 330 21274.32 460.57 43120.30 48085.02 2021-11-26 14:02:01.000 330 21274.29 460.58 43120.28 48085.06 2021-11-26 14:02:02.000 330 21274.28 460.58 43120.34 48084.94 2021-11-26 14:02:03.000 330 21274.29 460.60 43120.33 48085.05 2021-11-26 14:02:04.000 330 21274.30 460.63 43120.33 48085.04 2021-11-26 14:02:05.000 330 21274.31 460.62 43120.34 48085.06 2021-11-26 14:02:06.000 330 21274.30 460.63 43120.37 48085.01 2021-11-26 14:02:07.000 330 21274.34 460.64 43120.35 48085.04 2021-11-26 14:02:08.000 330 21274.32 460.68 43120.38 48085.09 2021-11-26 14:02:09.000 330 21274.33 460.69 43120.38 48085.09 2021-11-26 14:02:10.000 330 21274.33 460.72 43120.37 48085.05 2021-11-26 14:02:11.000 330 21274.33 460.77 43120.39 48085.06 2021-11-26 14:02:12.000 330 21274.34 460.78 43120.39 48085.10 2021-11-26 14:02:13.000 330 21274.33 460.83 43120.39 48085.06 2021-11-26 14:02:14.000 330 21274.34 460.86 43120.32 48085.04 2021-11-26 14:02:15.000 330 21274.32 460.88 43120.27 48085.04 2021-11-26 14:02:16.000 330 21274.34 460.89 43120.26 48085.01 2021-11-26 14:02:17.000 330 21274.33 460.89 43120.23 48084.96 2021-11-26 14:02:18.000 330 21274.37 460.89 43120.19 48084.98 2021-11-26 14:02:19.000 330 21274.36 460.89 43120.21 48084.96 2021-11-26 14:02:20.000 330 21274.38 460.86 43120.21 48084.89 2021-11-26 14:02:21.000 330 21274.39 460.91 43120.20 48085.00 2021-11-26 14:02:22.000 330 21274.36 461.00 43120.15 48084.89 2021-11-26 14:02:23.000 330 21274.33 461.07 43120.06 48084.86 2021-11-26 14:02:24.000 330 21274.33 461.09 43119.99 48084.78 2021-11-26 14:02:25.000 330 21274.32 461.06 43119.96 48084.73 2021-11-26 14:02:26.000 330 21274.34 460.99 43119.95 48084.68 2021-11-26 14:02:27.000 330 21274.36 460.96 43119.94 48084.67 2021-11-26 14:02:28.000 330 21274.39 460.90 43119.93 48084.70 2021-11-26 14:02:29.000 330 21274.42 460.86 43119.92 48084.64 2021-11-26 14:02:30.000 330 21274.42 460.82 43119.90 48084.71 2021-11-26 14:02:31.000 330 21274.52 460.75 43119.92 48084.73 2021-11-26 14:02:32.000 330 21274.56 460.73 43119.92 48084.73 2021-11-26 14:02:33.000 330 21274.63 460.70 43119.93 48084.76 2021-11-26 14:02:34.000 330 21274.75 460.65 43119.97 48084.81 2021-11-26 14:02:35.000 330 21274.79 460.64 43119.96 48084.84 2021-11-26 14:02:36.000 330 21274.86 460.61 43119.99 48084.91 2021-11-26 14:02:37.000 330 21274.91 460.57 43120.04 48084.96 2021-11-26 14:02:38.000 330 21274.94 460.54 43120.04 48085.04 2021-11-26 14:02:39.000 330 21274.98 460.49 43120.05 48085.05 2021-11-26 14:02:40.000 330 21275.03 460.43 43120.11 48085.10 2021-11-26 14:02:41.000 330 21275.05 460.35 43120.16 48085.16 2021-11-26 14:02:42.000 330 21275.09 460.29 43120.20 48085.27 2021-11-26 14:02:43.000 330 21275.12 460.25 43120.27 48085.27 2021-11-26 14:02:44.000 330 21275.12 460.22 43120.30 48085.29 2021-11-26 14:02:45.000 330 21275.10 460.22 43120.32 48085.38 2021-11-26 14:02:46.000 330 21275.09 460.21 43120.37 48085.35 2021-11-26 14:02:47.000 330 21275.07 460.17 43120.39 48085.35 2021-11-26 14:02:48.000 330 21275.07 460.17 43120.38 48085.37 2021-11-26 14:02:49.000 330 21275.06 460.18 43120.38 48085.37 2021-11-26 14:02:50.000 330 21275.03 460.18 43120.38 48085.41 2021-11-26 14:02:51.000 330 21275.04 460.18 43120.45 48085.34 2021-11-26 14:02:52.000 330 21275.01 460.18 43120.44 48085.38 2021-11-26 14:02:53.000 330 21274.97 460.23 43120.42 48085.45 2021-11-26 14:02:54.000 330 21274.97 460.28 43120.38 48085.38 2021-11-26 14:02:55.000 330 21274.96 460.32 43120.36 48085.34 2021-11-26 14:02:56.000 330 21274.96 460.30 43120.38 48085.37 2021-11-26 14:02:57.000 330 21274.96 460.31 43120.40 48085.38 2021-11-26 14:02:58.000 330 21274.98 460.29 43120.40 48085.35 2021-11-26 14:02:59.000 330 21275.00 460.33 43120.37 48085.34 2021-11-26 14:03:00.000 330 21275.00 460.36 43120.36 48085.33 2021-11-26 14:03:01.000 330 21275.01 460.40 43120.32 48085.38 2021-11-26 14:03:02.000 330 21275.00 460.43 43120.30 48085.32 2021-11-26 14:03:03.000 330 21274.99 460.44 43120.25 48085.27 2021-11-26 14:03:04.000 330 21275.01 460.45 43120.25 48085.30 2021-11-26 14:03:05.000 330 21275.02 460.43 43120.20 48085.25 2021-11-26 14:03:06.000 330 21275.03 460.41 43120.21 48085.21 2021-11-26 14:03:07.000 330 21275.05 460.36 43120.23 48085.25 2021-11-26 14:03:08.000 330 21275.07 460.35 43120.23 48085.27 2021-11-26 14:03:09.000 330 21275.07 460.31 43120.24 48085.28 2021-11-26 14:03:10.000 330 21275.08 460.31 43120.27 48085.27 2021-11-26 14:03:11.000 330 21275.05 460.32 43120.25 48085.26 2021-11-26 14:03:12.000 330 21275.04 460.32 43120.27 48085.27 2021-11-26 14:03:13.000 330 21275.03 460.33 43120.25 48085.28 2021-11-26 14:03:14.000 330 21275.01 460.31 43120.23 48085.29 2021-11-26 14:03:15.000 330 21275.02 460.29 43120.26 48085.24 2021-11-26 14:03:16.000 330 21275.07 460.26 43120.25 48085.24 2021-11-26 14:03:17.000 330 21275.08 460.22 43120.28 48085.31 2021-11-26 14:03:18.000 330 21275.07 460.23 43120.29 48085.28 2021-11-26 14:03:19.000 330 21275.07 460.23 43120.30 48085.31 2021-11-26 14:03:20.000 330 21275.09 460.24 43120.29 48085.32 2021-11-26 14:03:21.000 330 21275.10 460.23 43120.28 48085.33 2021-11-26 14:03:22.000 330 21275.11 460.20 43120.29 48085.34 2021-11-26 14:03:23.000 330 21275.09 460.19 43120.30 48085.34 2021-11-26 14:03:24.000 330 21275.08 460.22 43120.31 48085.37 2021-11-26 14:03:25.000 330 21275.13 460.21 43120.32 48085.34 2021-11-26 14:03:26.000 330 21275.13 460.20 43120.35 48085.37 2021-11-26 14:03:27.000 330 21275.09 460.23 43120.35 48085.38 2021-11-26 14:03:28.000 330 21275.09 460.22 43120.35 48085.40 2021-11-26 14:03:29.000 330 21275.10 460.22 43120.36 48085.35 2021-11-26 14:03:30.000 330 21275.08 460.24 43120.38 48085.38 2021-11-26 14:03:31.000 330 21275.05 460.22 43120.39 48085.42 2021-11-26 14:03:32.000 330 21275.05 460.23 43120.41 48085.40 2021-11-26 14:03:33.000 330 21275.05 460.25 43120.40 48085.39 2021-11-26 14:03:34.000 330 21275.06 460.25 43120.38 48085.42 2021-11-26 14:03:35.000 330 21275.10 460.25 43120.39 48085.45 2021-11-26 14:03:36.000 330 21275.11 460.26 43120.42 48085.43 2021-11-26 14:03:37.000 330 21275.14 460.24 43120.42 48085.44 2021-11-26 14:03:38.000 330 21275.13 460.25 43120.43 48085.46 2021-11-26 14:03:39.000 330 21275.14 460.25 43120.42 48085.44 2021-11-26 14:03:40.000 330 21275.15 460.24 43120.45 48085.48 2021-11-26 14:03:41.000 330 21275.16 460.21 43120.43 48085.46 2021-11-26 14:03:42.000 330 21275.21 460.23 43120.45 48085.51 2021-11-26 14:03:43.000 330 21275.24 460.22 43120.45 48085.51 2021-11-26 14:03:44.000 330 21275.26 460.23 43120.44 48085.49 2021-11-26 14:03:45.000 330 21275.25 460.23 43120.44 48085.56 2021-11-26 14:03:46.000 330 21275.25 460.24 43120.43 48085.51 2021-11-26 14:03:47.000 330 21275.25 460.26 43120.42 48085.55 2021-11-26 14:03:48.000 330 21275.25 460.27 43120.44 48085.51 2021-11-26 14:03:49.000 330 21275.26 460.26 43120.46 48085.54 2021-11-26 14:03:50.000 330 21275.28 460.27 43120.47 48085.54 2021-11-26 14:03:51.000 330 21275.29 460.29 43120.45 48085.55 2021-11-26 14:03:52.000 330 21275.31 460.29 43120.46 48085.57 2021-11-26 14:03:53.000 330 21275.30 460.33 43120.41 48085.58 2021-11-26 14:03:54.000 330 21275.32 460.31 43120.41 48085.57 2021-11-26 14:03:55.000 330 21275.32 460.31 43120.42 48085.54 2021-11-26 14:03:56.000 330 21275.31 460.31 43120.44 48085.58 2021-11-26 14:03:57.000 330 21275.32 460.30 43120.41 48085.57 2021-11-26 14:03:58.000 330 21275.31 460.32 43120.42 48085.54 2021-11-26 14:03:59.000 330 21275.33 460.33 43120.46 48085.56 2021-11-26 14:04:00.000 330 21275.35 460.34 43120.45 48085.59 2021-11-26 14:04:01.000 330 21275.40 460.33 43120.43 48085.60 2021-11-26 14:04:02.000 330 21275.41 460.35 43120.40 48085.54 2021-11-26 14:04:03.000 330 21275.39 460.36 43120.40 48085.57 2021-11-26 14:04:04.000 330 21275.38 460.38 43120.36 48085.60 2021-11-26 14:04:05.000 330 21275.37 460.41 43120.36 48085.55 2021-11-26 14:04:06.000 330 21275.38 460.41 43120.34 48085.50 2021-11-26 14:04:07.000 330 21275.38 460.37 43120.34 48085.51 2021-11-26 14:04:08.000 330 21275.37 460.33 43120.37 48085.50 2021-11-26 14:04:09.000 330 21275.35 460.32 43120.37 48085.54 2021-11-26 14:04:10.000 330 21275.38 460.32 43120.38 48085.55 2021-11-26 14:04:11.000 330 21275.36 460.31 43120.39 48085.53 2021-11-26 14:04:12.000 330 21275.36 460.32 43120.39 48085.58 2021-11-26 14:04:13.000 330 21275.40 460.31 43120.37 48085.55 2021-11-26 14:04:14.000 330 21275.39 460.31 43120.38 48085.56 2021-11-26 14:04:15.000 330 21275.41 460.30 43120.39 48085.53 2021-11-26 14:04:16.000 330 21275.42 460.29 43120.40 48085.57 2021-11-26 14:04:17.000 330 21275.47 460.29 43120.37 48085.60 2021-11-26 14:04:18.000 330 21275.49 460.27 43120.35 48085.61 2021-11-26 14:04:19.000 330 21275.50 460.29 43120.34 48085.58 2021-11-26 14:04:20.000 330 21275.48 460.32 43120.36 48085.55 2021-11-26 14:04:21.000 330 21275.49 460.32 43120.34 48085.56 2021-11-26 14:04:22.000 330 21275.47 460.30 43120.31 48085.57 2021-11-26 14:04:23.000 330 21275.52 460.30 43120.33 48085.53 2021-11-26 14:04:24.000 330 21275.53 460.31 43120.29 48085.61 2021-11-26 14:04:25.000 330 21275.54 460.25 43120.32 48085.55 2021-11-26 14:04:26.000 330 21275.56 460.25 43120.36 48085.54 2021-11-26 14:04:27.000 330 21275.56 460.27 43120.39 48085.57 2021-11-26 14:04:28.000 330 21275.58 460.28 43120.38 48085.64 2021-11-26 14:04:29.000 330 21275.60 460.26 43120.40 48085.64 2021-11-26 14:04:30.000 330 21275.60 460.23 43120.40 48085.64 2021-11-26 14:04:31.000 330 21275.58 460.19 43120.46 48085.62 2021-11-26 14:04:32.000 330 21275.57 460.18 43120.51 48085.66 2021-11-26 14:04:33.000 330 21275.57 460.18 43120.55 48085.74 2021-11-26 14:04:34.000 330 21275.62 460.21 43120.56 48085.72 2021-11-26 14:04:35.000 330 21275.62 460.21 43120.56 48085.76 2021-11-26 14:04:36.000 330 21275.62 460.17 43120.58 48085.80 2021-11-26 14:04:37.000 330 21275.61 460.16 43120.64 48085.82 2021-11-26 14:04:38.000 330 21275.61 460.20 43120.66 48085.85 2021-11-26 14:04:39.000 330 21275.62 460.25 43120.65 48085.85 2021-11-26 14:04:40.000 330 21275.65 460.29 43120.61 48085.89 2021-11-26 14:04:41.000 330 21275.66 460.36 43120.60 48085.88 2021-11-26 14:04:42.000 330 21275.71 460.37 43120.58 48085.87 2021-11-26 14:04:43.000 330 21275.69 460.39 43120.55 48085.82 2021-11-26 14:04:44.000 330 21275.68 460.44 43120.53 48085.82 2021-11-26 14:04:45.000 330 21275.70 460.46 43120.54 48085.79 2021-11-26 14:04:46.000 330 21275.68 460.47 43120.52 48085.83 2021-11-26 14:04:47.000 330 21275.67 460.46 43120.50 48085.75 2021-11-26 14:04:48.000 330 21275.67 460.49 43120.49 48085.74 2021-11-26 14:04:49.000 330 21275.65 460.53 43120.48 48085.71 2021-11-26 14:04:50.000 330 21275.65 460.54 43120.46 48085.70 2021-11-26 14:04:51.000 330 21275.60 460.55 43120.47 48085.71 2021-11-26 14:04:52.000 330 21275.57 460.56 43120.45 48085.67 2021-11-26 14:04:53.000 330 21275.55 460.57 43120.45 48085.66 2021-11-26 14:04:54.000 330 21275.56 460.60 43120.44 48085.64 2021-11-26 14:04:55.000 330 21275.55 460.62 43120.40 48085.64 2021-11-26 14:04:56.000 330 21275.56 460.61 43120.40 48085.67 2021-11-26 14:04:57.000 330 21275.55 460.65 43120.39 48085.63 2021-11-26 14:04:58.000 330 21275.54 460.71 43120.38 48085.61 2021-11-26 14:04:59.000 330 21275.55 460.73 43120.37 48085.58 2021-11-26 14:05:00.000 330 21275.54 460.72 43120.39 48085.57 2021-11-26 14:05:01.000 330 21275.54 460.71 43120.39 48085.60 2021-11-26 14:05:02.000 330 21275.54 460.73 43120.37 48085.59 2021-11-26 14:05:03.000 330 21275.52 460.72 43120.39 48085.58 2021-11-26 14:05:04.000 330 21275.52 460.70 43120.39 48085.52 2021-11-26 14:05:05.000 330 21275.57 460.67 43120.40 48085.65 2021-11-26 14:05:06.000 330 21275.57 460.71 43120.43 48085.59 2021-11-26 14:05:07.000 330 21275.57 460.75 43120.42 48085.58 2021-11-26 14:05:08.000 330 21275.54 460.76 43120.37 48085.58 2021-11-26 14:05:09.000 330 21275.58 460.76 43120.36 48085.64 2021-11-26 14:05:10.000 330 21275.58 460.75 43120.32 48085.62 2021-11-26 14:05:11.000 330 21275.58 460.73 43120.33 48085.58 2021-11-26 14:05:12.000 330 21275.59 460.72 43120.39 48085.61 2021-11-26 14:05:13.000 330 21275.56 460.71 43120.40 48085.59 2021-11-26 14:05:14.000 330 21275.55 460.72 43120.41 48085.63 2021-11-26 14:05:15.000 330 21275.54 460.74 43120.43 48085.63 2021-11-26 14:05:16.000 330 21275.56 460.75 43120.44 48085.63 2021-11-26 14:05:17.000 330 21275.58 460.76 43120.41 48085.71 2021-11-26 14:05:18.000 330 21275.56 460.80 43120.43 48085.64 2021-11-26 14:05:19.000 330 21275.55 460.85 43120.41 48085.63 2021-11-26 14:05:20.000 330 21275.54 460.90 43120.38 48085.64 2021-11-26 14:05:21.000 330 21275.54 460.94 43120.35 48085.59 2021-11-26 14:05:22.000 330 21275.52 460.94 43120.29 48085.61 2021-11-26 14:05:23.000 330 21275.53 460.97 43120.23 48085.55 2021-11-26 14:05:24.000 330 21275.52 461.01 43120.24 48085.46 2021-11-26 14:05:25.000 330 21275.53 461.03 43120.21 48085.46 2021-11-26 14:05:26.000 330 21275.53 461.04 43120.16 48085.46 2021-11-26 14:05:27.000 330 21275.50 461.06 43120.16 48085.44 2021-11-26 14:05:28.000 330 21275.49 461.04 43120.17 48085.38 2021-11-26 14:05:29.000 330 21275.46 461.03 43120.17 48085.40 2021-11-26 14:05:30.000 330 21275.48 460.99 43120.20 48085.46 2021-11-26 14:05:31.000 330 21275.51 460.98 43120.24 48085.35 2021-11-26 14:05:32.000 330 21275.53 460.97 43120.22 48085.43 2021-11-26 14:05:33.000 330 21275.52 460.95 43120.20 48085.38 2021-11-26 14:05:34.000 330 21275.53 460.92 43120.23 48085.45 2021-11-26 14:05:35.000 330 21275.58 460.87 43120.24 48085.50 2021-11-26 14:05:36.000 330 21275.59 460.84 43120.32 48085.51 2021-11-26 14:05:37.000 330 21275.61 460.83 43120.33 48085.54 2021-11-26 14:05:38.000 330 21275.62 460.82 43120.34 48085.52 2021-11-26 14:05:39.000 330 21275.59 460.85 43120.34 48085.56 2021-11-26 14:05:40.000 330 21275.59 460.84 43120.32 48085.60 2021-11-26 14:05:41.000 330 21275.60 460.84 43120.39 48085.60 2021-11-26 14:05:42.000 330 21275.62 460.87 43120.39 48085.59 2021-11-26 14:05:43.000 330 21275.60 460.85 43120.37 48085.58 2021-11-26 14:05:44.000 330 21275.58 460.84 43120.34 48085.62 2021-11-26 14:05:45.000 330 21275.55 460.87 43120.37 48085.55 2021-11-26 14:05:46.000 330 21275.57 460.88 43120.37 48085.60 2021-11-26 14:05:47.000 330 21275.54 460.91 43120.30 48085.61 2021-11-26 14:05:48.000 330 21275.50 460.89 43120.31 48085.55 2021-11-26 14:05:49.000 330 21275.51 460.88 43120.29 48085.53 2021-11-26 14:05:50.000 330 21275.50 460.92 43120.30 48085.51 2021-11-26 14:05:51.000 330 21275.50 460.99 43120.29 48085.54 2021-11-26 14:05:52.000 330 21275.50 461.01 43120.26 48085.52 2021-11-26 14:05:53.000 330 21275.49 461.04 43120.23 48085.49 2021-11-26 14:05:54.000 330 21275.50 461.06 43120.23 48085.44 2021-11-26 14:05:55.000 330 21275.51 461.04 43120.24 48085.52 2021-11-26 14:05:56.000 330 21275.50 461.00 43120.26 48085.45 2021-11-26 14:05:57.000 330 21275.50 460.98 43120.27 48085.47 2021-11-26 14:05:58.000 330 21275.49 460.98 43120.27 48085.51 2021-11-26 14:05:59.000 330 21275.49 460.98 43120.30 48085.50 2021-11-26 14:06:00.000 330 21275.53 460.97 43120.34 48085.52 2021-11-26 14:06:01.000 330 21275.49 460.99 43120.33 48085.55 2021-11-26 14:06:02.000 330 21275.46 460.97 43120.36 48085.49 2021-11-26 14:06:03.000 330 21275.48 460.96 43120.42 48085.59 2021-11-26 14:06:04.000 330 21275.43 460.98 43120.41 48085.49 2021-11-26 14:06:05.000 330 21275.44 460.96 43120.41 48085.57 2021-11-26 14:06:06.000 330 21275.47 461.00 43120.38 48085.60 2021-11-26 14:06:07.000 330 21275.47 461.00 43120.39 48085.54 2021-11-26 14:06:08.000 330 21275.52 461.00 43120.40 48085.58 2021-11-26 14:06:09.000 330 21275.55 460.99 43120.38 48085.63 2021-11-26 14:06:10.000 330 21275.51 460.97 43120.38 48085.60 2021-11-26 14:06:11.000 330 21275.50 460.98 43120.43 48085.60 2021-11-26 14:06:12.000 330 21275.51 460.95 43120.41 48085.65 2021-11-26 14:06:13.000 330 21275.52 460.92 43120.39 48085.65 2021-11-26 14:06:14.000 330 21275.56 460.88 43120.41 48085.60 2021-11-26 14:06:15.000 330 21275.58 460.89 43120.41 48085.66 2021-11-26 14:06:16.000 330 21275.62 460.88 43120.43 48085.68 2021-11-26 14:06:17.000 330 21275.63 460.87 43120.37 48085.67 2021-11-26 14:06:18.000 330 21275.61 460.82 43120.38 48085.64 2021-11-26 14:06:19.000 330 21275.63 460.80 43120.45 48085.65 2021-11-26 14:06:20.000 330 21275.65 460.78 43120.45 48085.71 2021-11-26 14:06:21.000 330 21275.65 460.80 43120.46 48085.72 2021-11-26 14:06:22.000 330 21275.68 460.75 43120.47 48085.73 2021-11-26 14:06:23.000 330 21275.74 460.69 43120.51 48085.72 2021-11-26 14:06:24.000 330 21275.73 460.71 43120.52 48085.73 2021-11-26 14:06:25.000 330 21275.75 460.70 43120.52 48085.82 2021-11-26 14:06:26.000 330 21275.81 460.67 43120.51 48085.79 2021-11-26 14:06:27.000 330 21275.81 460.62 43120.56 48085.79 2021-11-26 14:06:28.000 330 21275.85 460.63 43120.55 48085.88 2021-11-26 14:06:29.000 330 21275.85 460.63 43120.55 48085.91 2021-11-26 14:06:30.000 330 21275.85 460.62 43120.57 48085.93 2021-11-26 14:06:31.000 330 21275.88 460.60 43120.58 48085.83 2021-11-26 14:06:32.000 330 21275.89 460.58 43120.58 48085.92 2021-11-26 14:06:33.000 330 21275.87 460.58 43120.56 48085.92 2021-11-26 14:06:34.000 330 21275.88 460.57 43120.56 48085.90 2021-11-26 14:06:35.000 330 21275.87 460.58 43120.55 48085.88 2021-11-26 14:06:36.000 330 21275.88 460.58 43120.56 48085.90 2021-11-26 14:06:37.000 330 21275.87 460.58 43120.54 48085.89 2021-11-26 14:06:38.000 330 21275.89 460.56 43120.54 48085.91 2021-11-26 14:06:39.000 330 21275.93 460.52 43120.54 48085.93 2021-11-26 14:06:40.000 330 21275.93 460.51 43120.59 48085.90 2021-11-26 14:06:41.000 330 21275.92 460.53 43120.57 48085.90 2021-11-26 14:06:42.000 330 21275.90 460.56 43120.54 48085.89 2021-11-26 14:06:43.000 330 21275.93 460.57 43120.56 48085.93 2021-11-26 14:06:44.000 330 21275.95 460.57 43120.56 48085.94 2021-11-26 14:06:45.000 330 21275.96 460.57 43120.52 48085.90 2021-11-26 14:06:46.000 330 21275.96 460.59 43120.53 48085.95 2021-11-26 14:06:47.000 330 21275.98 460.61 43120.55 48085.94 2021-11-26 14:06:48.000 330 21275.98 460.61 43120.55 48085.92 2021-11-26 14:06:49.000 330 21275.96 460.62 43120.55 48085.95 2021-11-26 14:06:50.000 330 21275.99 460.64 43120.60 48085.96 2021-11-26 14:06:51.000 330 21275.96 460.67 43120.59 48085.96 2021-11-26 14:06:52.000 330 21275.95 460.71 43120.59 48086.00 2021-11-26 14:06:53.000 330 21276.01 460.70 43120.59 48085.95 2021-11-26 14:06:54.000 330 21276.05 460.67 43120.57 48085.93 2021-11-26 14:06:55.000 330 21276.04 460.64 43120.59 48085.95 2021-11-26 14:06:56.000 330 21276.01 460.61 43120.62 48086.03 2021-11-26 14:06:57.000 330 21276.01 460.55 43120.61 48086.07 2021-11-26 14:06:58.000 330 21276.00 460.48 43120.63 48086.00 2021-11-26 14:06:59.000 330 21276.01 460.44 43120.63 48086.05 2021-11-26 14:07:00.000 330 21275.99 460.43 43120.63 48086.11 2021-11-26 14:07:01.000 330 21276.03 460.38 43120.66 48086.09 2021-11-26 14:07:02.000 330 21276.02 460.39 43120.66 48086.08 2021-11-26 14:07:03.000 330 21276.02 460.36 43120.70 48086.07 2021-11-26 14:07:04.000 330 21276.04 460.34 43120.73 48086.17 2021-11-26 14:07:05.000 330 21276.02 460.31 43120.73 48086.14 2021-11-26 14:07:06.000 330 21275.99 460.30 43120.74 48086.12 2021-11-26 14:07:07.000 330 21276.00 460.31 43120.74 48086.12 2021-11-26 14:07:08.000 330 21276.00 460.29 43120.73 48086.15 2021-11-26 14:07:09.000 330 21276.00 460.27 43120.73 48086.18 2021-11-26 14:07:10.000 330 21276.03 460.25 43120.77 48086.10 2021-11-26 14:07:11.000 330 21276.04 460.26 43120.74 48086.14 2021-11-26 14:07:12.000 330 21276.00 460.29 43120.77 48086.16 2021-11-26 14:07:13.000 330 21275.98 460.31 43120.77 48086.13 2021-11-26 14:07:14.000 330 21275.97 460.32 43120.72 48086.11 2021-11-26 14:07:15.000 330 21275.93 460.34 43120.69 48086.15 2021-11-26 14:07:16.000 330 21275.94 460.35 43120.69 48086.06 2021-11-26 14:07:17.000 330 21275.95 460.38 43120.65 48086.01 2021-11-26 14:07:18.000 330 21275.97 460.37 43120.65 48086.04 2021-11-26 14:07:19.000 330 21275.99 460.36 43120.67 48086.06 2021-11-26 14:07:20.000 330 21275.98 460.37 43120.67 48086.07 2021-11-26 14:07:21.000 330 21276.02 460.31 43120.67 48085.97 2021-11-26 14:07:22.000 330 21276.02 460.29 43120.67 48086.07 2021-11-26 14:07:23.000 330 21276.02 460.29 43120.67 48086.10 2021-11-26 14:07:24.000 330 21276.03 460.27 43120.68 48086.08 2021-11-26 14:07:25.000 330 21276.02 460.28 43120.68 48086.09 2021-11-26 14:07:26.000 330 21276.05 460.26 43120.69 48086.09 2021-11-26 14:07:27.000 330 21276.09 460.23 43120.73 48086.14 2021-11-26 14:07:28.000 330 21276.04 460.20 43120.77 48086.12 2021-11-26 14:07:29.000 330 21276.01 460.18 43120.80 48086.13 2021-11-26 14:07:30.000 330 21275.96 460.17 43120.82 48086.20 2021-11-26 14:07:31.000 330 21276.00 460.21 43120.86 48086.19 2021-11-26 14:07:32.000 330 21275.95 460.29 43120.77 48086.18 2021-11-26 14:07:33.000 330 21275.90 460.34 43120.73 48086.17 2021-11-26 14:07:34.000 330 21275.91 460.37 43120.70 48086.04 2021-11-26 14:07:35.000 330 21275.88 460.41 43120.65 48086.05 2021-11-26 14:07:36.000 330 21275.87 460.44 43120.62 48086.01 2021-11-26 14:07:37.000 330 21275.87 460.49 43120.58 48085.88 2021-11-26 14:07:38.000 330 21275.86 460.47 43120.57 48085.90 2021-11-26 14:07:39.000 330 21275.83 460.47 43120.56 48085.90 2021-11-26 14:07:40.000 330 21275.82 460.48 43120.56 48085.84 2021-11-26 14:07:41.000 330 21275.82 460.48 43120.56 48085.87 2021-11-26 14:07:42.000 330 21275.81 460.48 43120.55 48085.86 2021-11-26 14:07:43.000 330 21275.81 460.50 43120.57 48085.88 2021-11-26 14:07:44.000 330 21275.79 460.53 43120.54 48085.87 2021-11-26 14:07:45.000 330 21275.82 460.50 43120.58 48085.84 2021-11-26 14:07:46.000 330 21275.82 460.51 43120.57 48085.84 2021-11-26 14:07:47.000 330 21275.82 460.52 43120.59 48085.88 2021-11-26 14:07:48.000 330 21275.83 460.53 43120.59 48085.90 2021-11-26 14:07:49.000 330 21275.84 460.57 43120.59 48085.85 2021-11-26 14:07:50.000 330 21275.86 460.57 43120.59 48085.90 2021-11-26 14:07:51.000 330 21275.88 460.56 43120.58 48085.94 2021-11-26 14:07:52.000 330 21275.87 460.55 43120.58 48085.94 2021-11-26 14:07:53.000 330 21275.84 460.55 43120.58 48085.90 2021-11-26 14:07:54.000 330 21275.87 460.54 43120.60 48085.91 2021-11-26 14:07:55.000 330 21275.90 460.55 43120.58 48085.99 2021-11-26 14:07:56.000 330 21275.92 460.55 43120.56 48085.95 2021-11-26 14:07:57.000 330 21275.90 460.59 43120.55 48085.92 2021-11-26 14:07:58.000 330 21275.89 460.62 43120.56 48085.95 2021-11-26 14:07:59.000 330 21275.93 460.60 43120.55 48085.91 2021-11-26 14:08:00.000 330 21275.97 460.60 43120.55 48085.90 2021-11-26 14:08:01.000 330 21275.95 460.58 43120.52 48085.92 2021-11-26 14:08:02.000 330 21275.94 460.56 43120.50 48085.86 2021-11-26 14:08:03.000 330 21275.99 460.54 43120.52 48085.92 2021-11-26 14:08:04.000 330 21275.99 460.52 43120.54 48085.95 2021-11-26 14:08:05.000 330 21276.02 460.49 43120.54 48085.98 2021-11-26 14:08:06.000 330 21276.00 460.48 43120.55 48085.97 2021-11-26 14:08:07.000 330 21276.02 460.50 43120.57 48085.95 2021-11-26 14:08:08.000 330 21276.04 460.48 43120.61 48086.07 2021-11-26 14:08:09.000 330 21276.03 460.47 43120.65 48086.06 2021-11-26 14:08:10.000 330 21276.01 460.49 43120.64 48085.99 2021-11-26 14:08:11.000 330 21275.97 460.49 43120.61 48086.02 2021-11-26 14:08:12.000 330 21276.00 460.51 43120.62 48086.05 2021-11-26 14:08:13.000 330 21276.01 460.52 43120.66 48086.06 2021-11-26 14:08:14.000 330 21276.01 460.56 43120.67 48086.05 2021-11-26 14:08:15.000 330 21275.99 460.57 43120.67 48086.08 2021-11-26 14:08:16.000 330 21275.98 460.60 43120.66 48086.04 2021-11-26 14:08:17.000 330 21275.97 460.65 43120.65 48086.01 2021-11-26 14:08:18.000 330 21275.96 460.68 43120.61 48086.05 2021-11-26 14:08:19.000 330 21275.93 460.70 43120.59 48086.00 2021-11-26 14:08:20.000 330 21275.95 460.73 43120.59 48085.97 2021-11-26 14:08:21.000 330 21275.99 460.74 43120.60 48085.96 2021-11-26 14:08:22.000 330 21275.98 460.73 43120.61 48085.97 2021-11-26 14:08:23.000 330 21275.99 460.75 43120.57 48085.98 2021-11-26 14:08:24.000 330 21275.98 460.78 43120.55 48085.92 2021-11-26 14:08:25.000 330 21275.96 460.78 43120.55 48085.98 2021-11-26 14:08:26.000 330 21275.96 460.78 43120.53 48085.95 2021-11-26 14:08:27.000 330 21275.99 460.78 43120.54 48085.95 2021-11-26 14:08:28.000 330 21275.97 460.79 43120.53 48085.94 2021-11-26 14:08:29.000 330 21276.01 460.76 43120.55 48085.92 2021-11-26 14:08:30.000 330 21276.04 460.78 43120.55 48085.99 2021-11-26 14:08:31.000 330 21276.07 460.76 43120.57 48085.98 2021-11-26 14:08:32.000 330 21276.12 460.75 43120.55 48086.02 2021-11-26 14:08:33.000 330 21276.13 460.72 43120.53 48086.03 2021-11-26 14:08:34.000 330 21276.14 460.74 43120.57 48086.02 2021-11-26 14:08:35.000 330 21276.16 460.76 43120.58 48086.06 2021-11-26 14:08:36.000 330 21276.19 460.74 43120.57 48086.05 2021-11-26 14:08:37.000 330 21276.20 460.75 43120.61 48086.05 2021-11-26 14:08:38.000 330 21276.21 460.72 43120.62 48086.06 2021-11-26 14:08:39.000 330 21276.21 460.72 43120.63 48086.08 2021-11-26 14:08:40.000 330 21276.21 460.71 43120.63 48086.14 2021-11-26 14:08:41.000 330 21276.24 460.72 43120.64 48086.09 2021-11-26 14:08:42.000 330 21276.22 460.69 43120.67 48086.15 2021-11-26 14:08:43.000 330 21276.22 460.63 43120.69 48086.15 2021-11-26 14:08:44.000 330 21276.24 460.61 43120.73 48086.19 2021-11-26 14:08:45.000 330 21276.25 460.62 43120.74 48086.22 2021-11-26 14:08:46.000 330 21276.25 460.64 43120.72 48086.21 2021-11-26 14:08:47.000 330 21276.25 460.67 43120.71 48086.24 2021-11-26 14:08:48.000 330 21276.30 460.66 43120.72 48086.27 2021-11-26 14:08:49.000 330 21276.33 460.68 43120.70 48086.21 2021-11-26 14:08:50.000 330 21276.32 460.68 43120.71 48086.28 2021-11-26 14:08:51.000 330 21276.36 460.66 43120.69 48086.24 2021-11-26 14:08:52.000 330 21276.39 460.66 43120.67 48086.23 2021-11-26 14:08:53.000 330 21276.37 460.68 43120.67 48086.29 2021-11-26 14:08:54.000 330 21276.39 460.68 43120.67 48086.27 2021-11-26 14:08:55.000 330 21276.41 460.66 43120.71 48086.26 2021-11-26 14:08:56.000 330 21276.44 460.68 43120.71 48086.33 2021-11-26 14:08:57.000 330 21276.44 460.70 43120.72 48086.29 2021-11-26 14:08:58.000 330 21276.44 460.73 43120.70 48086.27 2021-11-26 14:08:59.000 330 21276.41 460.75 43120.71 48086.31 2021-11-26 14:09:00.000 330 21276.42 460.80 43120.72 48086.30 2021-11-26 14:09:01.000 330 21276.39 460.84 43120.65 48086.23 2021-11-26 14:09:02.000 330 21276.39 460.84 43120.63 48086.20 2021-11-26 14:09:03.000 330 21276.39 460.85 43120.60 48086.19 2021-11-26 14:09:04.000 330 21276.39 460.85 43120.64 48086.26 2021-11-26 14:09:05.000 330 21276.35 460.86 43120.62 48086.15 2021-11-26 14:09:06.000 330 21276.32 460.92 43120.57 48086.16 2021-11-26 14:09:07.000 330 21276.32 460.96 43120.56 48086.14 2021-11-26 14:09:08.000 330 21276.31 461.00 43120.51 48086.10 2021-11-26 14:09:09.000 330 21276.30 461.01 43120.45 48086.11 2021-11-26 14:09:10.000 330 21276.27 461.04 43120.45 48085.99 2021-11-26 14:09:11.000 330 21276.26 461.07 43120.43 48086.01 2021-11-26 14:09:12.000 330 21276.31 461.07 43120.45 48086.04 2021-11-26 14:09:13.000 330 21276.29 461.07 43120.49 48085.95 2021-11-26 14:09:14.000 330 21276.29 461.06 43120.51 48086.01 2021-11-26 14:09:15.000 330 21276.28 461.08 43120.48 48086.03 2021-11-26 14:09:16.000 330 21276.26 461.10 43120.52 48086.03 2021-11-26 14:09:17.000 330 21276.26 461.10 43120.55 48086.07 2021-11-26 14:09:18.000 330 21276.25 461.10 43120.53 48086.10 2021-11-26 14:09:19.000 330 21276.22 461.10 43120.54 48086.06 2021-11-26 14:09:20.000 330 21276.23 461.09 43120.56 48086.08 2021-11-26 14:09:21.000 330 21276.26 461.08 43120.55 48086.08 2021-11-26 14:09:22.000 330 21276.24 461.08 43120.54 48086.10 2021-11-26 14:09:23.000 330 21276.23 461.06 43120.55 48086.09 2021-11-26 14:09:24.000 330 21276.22 461.06 43120.55 48086.02 2021-11-26 14:09:25.000 330 21276.21 461.10 43120.55 48086.03 2021-11-26 14:09:26.000 330 21276.17 461.14 43120.52 48086.03 2021-11-26 14:09:27.000 330 21276.19 461.12 43120.50 48086.03 2021-11-26 14:09:28.000 330 21276.18 461.11 43120.51 48085.97 2021-11-26 14:09:29.000 330 21276.13 461.09 43120.50 48086.00 2021-11-26 14:09:30.000 330 21276.14 461.05 43120.52 48086.00 2021-11-26 14:09:31.000 330 21276.09 461.03 43120.54 48085.95 2021-11-26 14:09:32.000 330 21276.08 460.99 43120.53 48086.04 2021-11-26 14:09:33.000 330 21276.04 460.95 43120.55 48085.97 2021-11-26 14:09:34.000 330 21276.02 460.93 43120.53 48085.99 2021-11-26 14:09:35.000 330 21276.00 460.96 43120.52 48085.98 2021-11-26 14:09:36.000 330 21276.00 460.97 43120.55 48085.97 2021-11-26 14:09:37.000 330 21276.01 460.99 43120.53 48085.96 2021-11-26 14:09:38.000 330 21276.02 461.00 43120.55 48085.99 2021-11-26 14:09:39.000 330 21276.04 461.01 43120.54 48085.91 2021-11-26 14:09:40.000 330 21276.04 460.99 43120.53 48086.00 2021-11-26 14:09:41.000 330 21276.06 460.99 43120.54 48086.00 2021-11-26 14:09:42.000 330 21276.03 460.97 43120.55 48086.00 2021-11-26 14:09:43.000 330 21276.00 460.98 43120.54 48085.99 2021-11-26 14:09:44.000 330 21276.03 460.99 43120.55 48085.98 2021-11-26 14:09:45.000 330 21276.02 460.98 43120.48 48086.00 2021-11-26 14:09:46.000 330 21276.03 460.97 43120.51 48085.99 2021-11-26 14:09:47.000 330 21276.03 460.97 43120.52 48085.92 2021-11-26 14:09:48.000 330 21275.98 460.98 43120.52 48085.93 2021-11-26 14:09:49.000 330 21275.97 460.99 43120.48 48085.94 2021-11-26 14:09:50.000 330 21275.98 460.96 43120.49 48085.93 2021-11-26 14:09:51.000 330 21276.00 460.92 43120.51 48085.94 2021-11-26 14:09:52.000 330 21275.95 460.94 43120.49 48085.90 2021-11-26 14:09:53.000 330 21275.98 460.91 43120.55 48085.89 2021-11-26 14:09:54.000 330 21276.00 460.88 43120.53 48085.93 2021-11-26 14:09:55.000 330 21275.99 460.86 43120.55 48085.95 2021-11-26 14:09:56.000 330 21276.00 460.86 43120.57 48085.91 2021-11-26 14:09:57.000 330 21276.01 460.86 43120.59 48085.99 2021-11-26 14:09:58.000 330 21276.02 460.85 43120.60 48085.97 2021-11-26 14:09:59.000 330 21276.02 460.85 43120.62 48085.97 2021-11-26 14:10:00.000 330 21276.06 460.82 43120.61 48086.03 2021-11-26 14:10:01.000 330 21276.07 460.83 43120.62 48086.07 2021-11-26 14:10:02.000 330 21276.09 460.81 43120.63 48086.03 2021-11-26 14:10:03.000 330 21276.10 460.80 43120.66 48086.07 2021-11-26 14:10:04.000 330 21276.10 460.77 43120.61 48086.07 2021-11-26 14:10:05.000 330 21276.13 460.76 43120.61 48086.06 2021-11-26 14:10:06.000 330 21276.15 460.72 43120.64 48086.06 2021-11-26 14:10:07.000 330 21276.16 460.70 43120.62 48086.07 2021-11-26 14:10:08.000 330 21276.17 460.71 43120.65 48086.15 2021-11-26 14:10:09.000 330 21276.21 460.72 43120.64 48086.13 2021-11-26 14:10:10.000 330 21276.29 460.72 43120.66 48086.11 2021-11-26 14:10:11.000 330 21276.28 460.72 43120.64 48086.17 2021-11-26 14:10:12.000 330 21276.30 460.72 43120.64 48086.15 2021-11-26 14:10:13.000 330 21276.32 460.69 43120.64 48086.19 2021-11-26 14:10:14.000 330 21276.34 460.65 43120.66 48086.13 2021-11-26 14:10:15.000 330 21276.36 460.62 43120.67 48086.17 2021-11-26 14:10:16.000 330 21276.36 460.62 43120.70 48086.24 2021-11-26 14:10:17.000 330 21276.37 460.58 43120.69 48086.22 2021-11-26 14:10:18.000 330 21276.38 460.56 43120.70 48086.24 2021-11-26 14:10:19.000 330 21276.40 460.56 43120.72 48086.21 2021-11-26 14:10:20.000 330 21276.39 460.55 43120.73 48086.27 2021-11-26 14:10:21.000 330 21276.41 460.52 43120.75 48086.28 2021-11-26 14:10:22.000 330 21276.43 460.50 43120.77 48086.32 2021-11-26 14:10:23.000 330 21276.45 460.48 43120.79 48086.32 2021-11-26 14:10:24.000 330 21276.42 460.51 43120.81 48086.31 2021-11-26 14:10:25.000 330 21276.42 460.51 43120.80 48086.36 2021-11-26 14:10:26.000 330 21276.48 460.48 43120.75 48086.36 2021-11-26 14:10:27.000 330 21276.47 460.45 43120.74 48086.37 2021-11-26 14:10:28.000 330 21276.49 460.43 43120.78 48086.30 2021-11-26 14:10:29.000 330 21276.51 460.39 43120.75 48086.32 2021-11-26 14:10:30.000 330 21276.51 460.32 43120.77 48086.37 2021-11-26 14:10:31.000 330 21276.53 460.29 43120.79 48086.38 2021-11-26 14:10:32.000 330 21276.50 460.29 43120.80 48086.42 2021-11-26 14:10:33.000 330 21276.52 460.30 43120.80 48086.42 2021-11-26 14:10:34.000 330 21276.53 460.29 43120.83 48086.38 2021-11-26 14:10:35.000 330 21276.54 460.27 43120.81 48086.42 2021-11-26 14:10:36.000 330 21276.57 460.26 43120.80 48086.45 2021-11-26 14:10:37.000 330 21276.59 460.28 43120.83 48086.45 2021-11-26 14:10:38.000 330 21276.56 460.28 43120.85 48086.43 2021-11-26 14:10:39.000 330 21276.55 460.28 43120.84 48086.39 2021-11-26 14:10:40.000 330 21276.56 460.25 43120.84 48086.47 2021-11-26 14:10:41.000 330 21276.56 460.22 43120.86 48086.43 2021-11-26 14:10:42.000 330 21276.55 460.24 43120.80 48086.38 2021-11-26 14:10:43.000 330 21276.56 460.23 43120.78 48086.40 2021-11-26 14:10:44.000 330 21276.57 460.20 43120.82 48086.43 2021-11-26 14:10:45.000 330 21276.55 460.21 43120.82 48086.43 2021-11-26 14:10:46.000 330 21276.54 460.17 43120.82 48086.40 2021-11-26 14:10:47.000 330 21276.52 460.18 43120.82 48086.40 2021-11-26 14:10:48.000 330 21276.50 460.16 43120.82 48086.42 2021-11-26 14:10:49.000 330 21276.48 460.11 43120.86 48086.43 2021-11-26 14:10:50.000 330 21276.45 460.08 43120.88 48086.44 2021-11-26 14:10:51.000 330 21276.45 460.05 43120.90 48086.49 2021-11-26 14:10:52.000 330 21276.43 460.07 43120.86 48086.45 2021-11-26 14:10:53.000 330 21276.43 460.05 43120.88 48086.44 2021-11-26 14:10:54.000 330 21276.42 460.03 43120.89 48086.47 2021-11-26 14:10:55.000 330 21276.41 460.03 43120.92 48086.48 2021-11-26 14:10:56.000 330 21276.40 460.04 43120.93 48086.45 2021-11-26 14:10:57.000 330 21276.39 460.02 43120.93 48086.49 2021-11-26 14:10:58.000 330 21276.38 460.01 43120.96 48086.44 2021-11-26 14:10:59.000 330 21276.37 459.99 43120.96 48086.50 2021-11-26 14:11:00.000 330 21276.37 460.00 43120.96 48086.49 2021-11-26 14:11:01.000 330 21276.36 460.00 43121.00 48086.52 2021-11-26 14:11:02.000 330 21276.33 460.02 43120.98 48086.51 2021-11-26 14:11:03.000 330 21276.29 460.05 43120.99 48086.48 2021-11-26 14:11:04.000 330 21276.30 460.05 43120.98 48086.45 2021-11-26 14:11:05.000 330 21276.28 460.06 43120.99 48086.47 2021-11-26 14:11:06.000 330 21276.29 460.07 43120.95 48086.47 2021-11-26 14:11:07.000 330 21276.27 460.07 43120.99 48086.47 2021-11-26 14:11:08.000 330 21276.32 460.06 43121.02 48086.52 2021-11-26 14:11:09.000 330 21276.34 460.06 43121.01 48086.49 2021-11-26 14:11:10.000 330 21276.37 460.02 43121.01 48086.49 2021-11-26 14:11:11.000 330 21276.38 460.03 43121.04 48086.50 2021-11-26 14:11:12.000 330 21276.33 460.06 43121.05 48086.59 2021-11-26 14:11:13.000 330 21276.35 460.06 43121.07 48086.55 2021-11-26 14:11:14.000 330 21276.33 460.06 43121.07 48086.54 2021-11-26 14:11:15.000 330 21276.32 460.06 43121.08 48086.60 2021-11-26 14:11:16.000 330 21276.34 460.07 43121.09 48086.61 2021-11-26 14:11:17.000 330 21276.33 460.07 43121.09 48086.55 2021-11-26 14:11:18.000 330 21276.34 460.04 43121.14 48086.55 2021-11-26 14:11:19.000 330 21276.33 460.05 43121.14 48086.57 2021-11-26 14:11:20.000 330 21276.33 460.01 43121.12 48086.59 2021-11-26 14:11:21.000 330 21276.33 459.98 43121.15 48086.60 2021-11-26 14:11:22.000 330 21276.35 459.99 43121.14 48086.65 2021-11-26 14:11:23.000 330 21276.39 459.97 43121.16 48086.65 2021-11-26 14:11:24.000 330 21276.37 459.98 43121.14 48086.61 2021-11-26 14:11:25.000 330 21276.36 459.98 43121.18 48086.65 2021-11-26 14:11:26.000 330 21276.35 459.97 43121.20 48086.65 2021-11-26 14:11:27.000 330 21276.42 459.95 43121.19 48086.64 2021-11-26 14:11:28.000 330 21276.46 459.97 43121.20 48086.69 2021-11-26 14:11:29.000 330 21276.48 459.98 43121.22 48086.74 2021-11-26 14:11:30.000 330 21276.50 460.01 43121.20 48086.75 2021-11-26 14:11:31.000 330 21276.54 460.01 43121.20 48086.74 2021-11-26 14:11:32.000 330 21276.53 460.01 43121.20 48086.75 2021-11-26 14:11:33.000 330 21276.55 460.00 43121.19 48086.76 2021-11-26 14:11:34.000 330 21276.60 459.96 43121.21 48086.76 2021-11-26 14:11:35.000 330 21276.60 459.92 43121.22 48086.79 2021-11-26 14:11:36.000 330 21276.63 459.89 43121.24 48086.85 2021-11-26 14:11:37.000 330 21276.68 459.87 43121.28 48086.83 2021-11-26 14:11:38.000 330 21276.68 459.86 43121.28 48086.89 2021-11-26 14:11:39.000 330 21276.71 459.84 43121.30 48086.89 2021-11-26 14:11:40.000 330 21276.74 459.84 43121.31 48086.94 2021-11-26 14:11:41.000 330 21276.75 459.83 43121.32 48086.97 2021-11-26 14:11:42.000 330 21276.74 459.83 43121.29 48086.97 2021-11-26 14:11:43.000 330 21276.78 459.81 43121.31 48086.97 2021-11-26 14:11:44.000 330 21276.81 459.80 43121.31 48086.98 2021-11-26 14:11:45.000 330 21276.81 459.80 43121.29 48086.96 2021-11-26 14:11:46.000 330 21276.83 459.78 43121.29 48087.04 2021-11-26 14:11:47.000 330 21276.81 459.77 43121.34 48087.04 2021-11-26 14:11:48.000 330 21276.85 459.78 43121.33 48087.01 2021-11-26 14:11:49.000 330 21276.86 459.77 43121.39 48087.06 2021-11-26 14:11:50.000 330 21276.84 459.75 43121.36 48087.06 2021-11-26 14:11:51.000 330 21276.84 459.77 43121.36 48087.01 2021-11-26 14:11:52.000 330 21276.90 459.77 43121.40 48087.05 2021-11-26 14:11:53.000 330 21276.88 459.77 43121.35 48087.10 2021-11-26 14:11:54.000 330 21276.85 459.81 43121.37 48087.05 2021-11-26 14:11:55.000 330 21276.84 459.83 43121.36 48087.02 2021-11-26 14:11:56.000 330 21276.85 459.85 43121.32 48087.02 2021-11-26 14:11:57.000 330 21276.85 459.88 43121.33 48087.02 2021-11-26 14:11:58.000 330 21276.82 459.89 43121.33 48087.02 2021-11-26 14:11:59.000 330 21276.83 459.92 43121.33 48086.99 2021-11-26 14:12:00.000 330 21276.82 459.93 43121.30 48086.95 2021-11-26 14:12:01.000 330 21276.83 459.93 43121.30 48086.96 2021-11-26 14:12:02.000 330 21276.80 459.94 43121.28 48086.97 2021-11-26 14:12:03.000 330 21276.80 459.95 43121.21 48086.98 2021-11-26 14:12:04.000 330 21276.85 459.95 43121.25 48086.95 2021-11-26 14:12:05.000 330 21276.82 459.97 43121.22 48086.97 2021-11-26 14:12:06.000 330 21276.77 459.93 43121.23 48086.92 2021-11-26 14:12:07.000 330 21276.73 459.96 43121.24 48086.90 2021-11-26 14:12:08.000 330 21276.74 459.96 43121.22 48086.87 2021-11-26 14:12:09.000 330 21276.74 459.99 43121.23 48086.89 2021-11-26 14:12:10.000 330 21276.73 460.01 43121.20 48086.86 2021-11-26 14:12:11.000 330 21276.75 460.02 43121.21 48086.84 2021-11-26 14:12:12.000 330 21276.74 460.01 43121.24 48086.83 2021-11-26 14:12:13.000 330 21276.72 460.03 43121.24 48086.83 2021-11-26 14:12:14.000 330 21276.73 460.03 43121.21 48086.83 2021-11-26 14:12:15.000 330 21276.69 460.04 43121.17 48086.80 2021-11-26 14:12:16.000 330 21276.67 460.11 43121.13 48086.80 2021-11-26 14:12:17.000 330 21276.67 460.14 43121.14 48086.77 2021-11-26 14:12:18.000 330 21276.68 460.12 43121.11 48086.74 2021-11-26 14:12:19.000 330 21276.66 460.14 43121.06 48086.72 2021-11-26 14:12:20.000 330 21276.64 460.17 43121.06 48086.71 2021-11-26 14:12:21.000 330 21276.63 460.18 43121.04 48086.68 2021-11-26 14:12:22.000 330 21276.64 460.20 43121.05 48086.66 2021-11-26 14:12:23.000 330 21276.61 460.20 43121.05 48086.67 2021-11-26 14:12:24.000 330 21276.63 460.19 43121.03 48086.65 2021-11-26 14:12:25.000 330 21276.63 460.20 43121.02 48086.67 2021-11-26 14:12:26.000 330 21276.63 460.19 43121.02 48086.65 2021-11-26 14:12:27.000 330 21276.63 460.22 43121.03 48086.65 2021-11-26 14:12:28.000 330 21276.62 460.21 43121.01 48086.64 2021-11-26 14:12:29.000 330 21276.62 460.24 43121.01 48086.65 2021-11-26 14:12:30.000 330 21276.63 460.23 43121.03 48086.65 2021-11-26 14:12:31.000 330 21276.62 460.24 43120.99 48086.59 2021-11-26 14:12:32.000 330 21276.61 460.25 43120.96 48086.61 2021-11-26 14:12:33.000 330 21276.59 460.28 43120.97 48086.63 2021-11-26 14:12:34.000 330 21276.61 460.33 43120.95 48086.57 2021-11-26 14:12:35.000 330 21276.60 460.38 43120.94 48086.58 2021-11-26 14:12:36.000 330 21276.56 460.37 43120.94 48086.60 2021-11-26 14:12:37.000 330 21276.54 460.41 43120.92 48086.53 2021-11-26 14:12:38.000 330 21276.49 460.47 43120.89 48086.48 2021-11-26 14:12:39.000 330 21276.42 460.49 43120.88 48086.48 2021-11-26 14:12:40.000 330 21276.37 460.55 43120.82 48086.41 2021-11-26 14:12:41.000 330 21276.37 460.60 43120.78 48086.40 2021-11-26 14:12:42.000 330 21276.36 460.58 43120.74 48086.32 2021-11-26 14:12:43.000 330 21276.35 460.58 43120.74 48086.28 2021-11-26 14:12:44.000 330 21276.28 460.61 43120.67 48086.23 2021-11-26 14:12:45.000 330 21276.27 460.63 43120.63 48086.20 2021-11-26 14:12:46.000 330 21276.28 460.63 43120.64 48086.16 2021-11-26 14:12:47.000 330 21276.32 460.59 43120.64 48086.16 2021-11-26 14:12:48.000 330 21276.31 460.54 43120.62 48086.17 2021-11-26 14:12:49.000 330 21276.31 460.48 43120.65 48086.18 2021-11-26 14:12:50.000 330 21276.32 460.44 43120.68 48086.18 2021-11-26 14:12:51.000 330 21276.35 460.41 43120.66 48086.19 2021-11-26 14:12:52.000 330 21276.37 460.39 43120.67 48086.27 2021-11-26 14:12:53.000 330 21276.39 460.35 43120.69 48086.18 2021-11-26 14:12:54.000 330 21276.37 460.34 43120.70 48086.27 2021-11-26 14:12:55.000 330 21276.39 460.33 43120.72 48086.31 2021-11-26 14:12:56.000 330 21276.43 460.30 43120.74 48086.30 2021-11-26 14:12:57.000 330 21276.41 460.27 43120.74 48086.32 2021-11-26 14:12:58.000 330 21276.42 460.26 43120.80 48086.29 2021-11-26 14:12:59.000 330 21276.43 460.23 43120.82 48086.41 2021-11-26 14:13:00.000 330 21276.46 460.21 43120.79 48086.36 2021-11-26 14:13:01.000 330 21276.46 460.21 43120.78 48086.31 2021-11-26 14:13:02.000 330 21276.44 460.19 43120.79 48086.32 2021-11-26 14:13:03.000 330 21276.45 460.15 43120.79 48086.31 2021-11-26 14:13:04.000 330 21276.44 460.12 43120.77 48086.36 2021-11-26 14:13:05.000 330 21276.43 460.10 43120.81 48086.30 2021-11-26 14:13:06.000 330 21276.46 460.08 43120.82 48086.32 2021-11-26 14:13:07.000 330 21276.51 460.08 43120.80 48086.37 2021-11-26 14:13:08.000 330 21276.51 460.09 43120.81 48086.41 2021-11-26 14:13:09.000 330 21276.53 460.08 43120.80 48086.42 2021-11-26 14:13:10.000 330 21276.58 460.07 43120.81 48086.42 2021-11-26 14:13:11.000 330 21276.61 460.10 43120.83 48086.43 2021-11-26 14:13:12.000 330 21276.67 460.10 43120.83 48086.49 2021-11-26 14:13:13.000 330 21276.69 460.10 43120.82 48086.49 2021-11-26 14:13:14.000 330 21276.73 460.09 43120.83 48086.52 2021-11-26 14:13:15.000 330 21276.75 460.10 43120.83 48086.52 2021-11-26 14:13:16.000 330 21276.80 460.12 43120.86 48086.55 2021-11-26 14:13:17.000 330 21276.83 460.14 43120.87 48086.56 2021-11-26 14:13:18.000 330 21276.81 460.15 43120.87 48086.59 2021-11-26 14:13:19.000 330 21276.78 460.17 43120.82 48086.57 2021-11-26 14:13:20.000 330 21276.80 460.14 43120.83 48086.55 2021-11-26 14:13:21.000 330 21276.79 460.14 43120.78 48086.50 2021-11-26 14:13:22.000 330 21276.73 460.16 43120.74 48086.51 2021-11-26 14:13:23.000 330 21276.69 460.18 43120.72 48086.48 2021-11-26 14:13:24.000 330 21276.66 460.21 43120.68 48086.41 2021-11-26 14:13:25.000 330 21276.62 460.22 43120.64 48086.35 2021-11-26 14:13:26.000 330 21276.60 460.23 43120.61 48086.26 2021-11-26 14:13:27.000 330 21276.61 460.23 43120.54 48086.28 2021-11-26 14:13:28.000 330 21276.63 460.20 43120.51 48086.26 2021-11-26 14:13:29.000 330 21276.66 460.15 43120.50 48086.22 2021-11-26 14:13:30.000 330 21276.65 460.14 43120.52 48086.21 2021-11-26 14:13:31.000 330 21276.62 460.12 43120.52 48086.19 2021-11-26 14:13:32.000 330 21276.65 460.12 43120.51 48086.23 2021-11-26 14:13:33.000 330 21276.66 460.13 43120.50 48086.13 2021-11-26 14:13:34.000 330 21276.65 460.14 43120.52 48086.20 2021-11-26 14:13:35.000 330 21276.66 460.15 43120.49 48086.20 2021-11-26 14:13:36.000 330 21276.63 460.12 43120.53 48086.23 2021-11-26 14:13:37.000 330 21276.65 460.14 43120.50 48086.18 2021-11-26 14:13:38.000 330 21276.64 460.13 43120.47 48086.15 2021-11-26 14:13:39.000 330 21276.67 460.09 43120.48 48086.22 2021-11-26 14:13:40.000 330 21276.68 460.05 43120.55 48086.21 2021-11-26 14:13:41.000 330 21276.66 460.05 43120.56 48086.24 2021-11-26 14:13:42.000 330 21276.69 460.05 43120.57 48086.27 2021-11-26 14:13:43.000 330 21276.71 460.05 43120.54 48086.27 2021-11-26 14:13:44.000 330 21276.71 460.05 43120.55 48086.27 2021-11-26 14:13:45.000 330 21276.76 460.05 43120.55 48086.28 2021-11-26 14:13:46.000 330 21276.76 460.05 43120.54 48086.28 2021-11-26 14:13:47.000 330 21276.78 460.06 43120.53 48086.30 2021-11-26 14:13:48.000 330 21276.79 460.05 43120.55 48086.31 2021-11-26 14:13:49.000 330 21276.79 460.06 43120.61 48086.34 2021-11-26 14:13:50.000 330 21276.83 460.02 43120.63 48086.36 2021-11-26 14:13:51.000 330 21276.81 460.01 43120.65 48086.40 2021-11-26 14:13:52.000 330 21276.84 460.00 43120.70 48086.43 2021-11-26 14:13:53.000 330 21276.86 460.00 43120.73 48086.46 2021-11-26 14:13:54.000 330 21276.88 459.97 43120.72 48086.49 2021-11-26 14:13:55.000 330 21276.85 459.98 43120.76 48086.47 2021-11-26 14:13:56.000 330 21276.82 460.00 43120.76 48086.48 2021-11-26 14:13:57.000 330 21276.81 460.00 43120.78 48086.47 2021-11-26 14:13:58.000 330 21276.80 459.99 43120.78 48086.51 2021-11-26 14:13:59.000 330 21276.80 460.02 43120.78 48086.49 2021-11-26 14:14:00.000 330 21276.78 460.03 43120.80 48086.48 2021-11-26 14:14:01.000 330 21276.78 460.00 43120.81 48086.49 2021-11-26 14:14:02.000 330 21276.81 460.00 43120.81 48086.51 2021-11-26 14:14:03.000 330 21276.82 459.99 43120.79 48086.51 2021-11-26 14:14:04.000 330 21276.82 459.94 43120.79 48086.48 2021-11-26 14:14:05.000 330 21276.81 459.92 43120.81 48086.57 2021-11-26 14:14:06.000 330 21276.81 459.96 43120.84 48086.61 2021-11-26 14:14:07.000 330 21276.85 459.94 43120.84 48086.60 2021-11-26 14:14:08.000 330 21276.84 459.92 43120.89 48086.62 2021-11-26 14:14:09.000 330 21276.85 459.95 43120.92 48086.66 2021-11-26 14:14:10.000 330 21276.82 459.97 43120.93 48086.67 2021-11-26 14:14:11.000 330 21276.81 459.96 43120.94 48086.68 2021-11-26 14:14:12.000 330 21276.82 459.97 43120.95 48086.67 2021-11-26 14:14:13.000 330 21276.81 460.00 43120.92 48086.68 2021-11-26 14:14:14.000 330 21276.83 459.98 43120.95 48086.68 2021-11-26 14:14:15.000 330 21276.80 460.02 43120.95 48086.69 2021-11-26 14:14:16.000 330 21276.78 460.06 43120.94 48086.69 2021-11-26 14:14:17.000 330 21276.79 460.09 43120.92 48086.67 2021-11-26 14:14:18.000 330 21276.82 460.06 43120.93 48086.63 2021-11-26 14:14:19.000 330 21276.83 460.03 43120.94 48086.67 2021-11-26 14:14:20.000 330 21276.83 460.02 43120.98 48086.68 2021-11-26 14:14:21.000 330 21276.86 460.00 43120.98 48086.71 2021-11-26 14:14:22.000 330 21276.85 459.99 43120.98 48086.67 2021-11-26 14:14:23.000 330 21276.87 459.98 43121.02 48086.71 2021-11-26 14:14:24.000 330 21276.89 460.01 43120.99 48086.78 2021-11-26 14:14:25.000 330 21276.90 459.99 43121.00 48086.74 2021-11-26 14:14:26.000 330 21276.90 459.97 43121.03 48086.76 2021-11-26 14:14:27.000 330 21276.89 459.94 43121.03 48086.82 2021-11-26 14:14:28.000 330 21276.91 459.87 43121.04 48086.77 2021-11-26 14:14:29.000 330 21276.96 459.83 43121.04 48086.82 2021-11-26 14:14:30.000 330 21276.99 459.80 43121.05 48086.83 2021-11-26 14:14:31.000 330 21276.99 459.78 43121.05 48086.83 2021-11-26 14:14:32.000 330 21277.00 459.75 43121.04 48086.80 2021-11-26 14:14:33.000 330 21277.02 459.73 43121.06 48086.86 2021-11-26 14:14:34.000 330 21277.04 459.73 43121.07 48086.85 2021-11-26 14:14:35.000 330 21277.03 459.75 43121.07 48086.86 2021-11-26 14:14:36.000 330 21277.02 459.74 43121.07 48086.86 2021-11-26 14:14:37.000 330 21277.03 459.73 43121.10 48086.88 2021-11-26 14:14:38.000 330 21277.02 459.73 43121.11 48086.90 2021-11-26 14:14:39.000 330 21277.02 459.72 43121.11 48086.89 2021-11-26 14:14:40.000 330 21277.01 459.70 43121.10 48086.86 2021-11-26 14:14:41.000 330 21277.03 459.66 43121.12 48086.91 2021-11-26 14:14:42.000 330 21277.02 459.64 43121.12 48086.90 2021-11-26 14:14:43.000 330 21277.01 459.61 43121.14 48086.93 2021-11-26 14:14:44.000 330 21277.03 459.61 43121.13 48086.90 2021-11-26 14:14:45.000 330 21277.04 459.60 43121.17 48086.89 2021-11-26 14:14:46.000 330 21277.02 459.59 43121.16 48086.96 2021-11-26 14:14:47.000 330 21277.06 459.59 43121.16 48086.96 2021-11-26 14:14:48.000 330 21277.09 459.58 43121.18 48086.96 2021-11-26 14:14:49.000 330 21277.12 459.61 43121.21 48086.95 2021-11-26 14:14:50.000 330 21277.13 459.63 43121.22 48086.97 2021-11-26 14:14:51.000 330 21277.11 459.64 43121.21 48087.00 2021-11-26 14:14:52.000 330 21277.11 459.64 43121.21 48087.00 2021-11-26 14:14:53.000 330 21277.14 459.65 43121.23 48087.02 2021-11-26 14:14:54.000 330 21277.13 459.65 43121.29 48087.07 2021-11-26 14:14:55.000 330 21277.15 459.65 43121.26 48087.05 2021-11-26 14:14:56.000 330 21277.15 459.67 43121.28 48087.05 2021-11-26 14:14:57.000 330 21277.12 459.67 43121.30 48087.10 2021-11-26 14:14:58.000 330 21277.11 459.68 43121.31 48087.10 2021-11-26 14:14:59.000 330 21277.11 459.70 43121.30 48087.08 2021-11-26 14:15:00.000 330 21277.11 459.69 43121.28 48087.07 2021-11-26 14:15:01.000 330 21277.09 459.69 43121.28 48087.11 2021-11-26 14:15:02.000 330 21277.05 459.69 43121.31 48087.09 2021-11-26 14:15:03.000 330 21277.02 459.71 43121.30 48087.04 2021-11-26 14:15:04.000 330 21276.97 459.70 43121.29 48087.01 2021-11-26 14:15:05.000 330 21276.97 459.69 43121.29 48087.01 2021-11-26 14:15:06.000 330 21276.94 459.68 43121.30 48087.01 2021-11-26 14:15:07.000 330 21276.94 459.66 43121.33 48087.01 2021-11-26 14:15:08.000 330 21276.89 459.67 43121.30 48086.96 2021-11-26 14:15:09.000 330 21276.88 459.68 43121.29 48087.00 2021-11-26 14:15:10.000 330 21276.90 459.69 43121.25 48087.01 2021-11-26 14:15:11.000 330 21276.89 459.67 43121.24 48086.99 2021-11-26 14:15:12.000 330 21276.88 459.66 43121.24 48087.00 2021-11-26 14:15:13.000 330 21276.84 459.65 43121.24 48086.94 2021-11-26 14:15:14.000 330 21276.86 459.68 43121.26 48086.97 2021-11-26 14:15:15.000 330 21276.86 459.66 43121.31 48086.97 2021-11-26 14:15:16.000 330 21276.86 459.69 43121.31 48087.00 2021-11-26 14:15:17.000 330 21276.87 459.69 43121.30 48086.99 2021-11-26 14:15:18.000 330 21276.83 459.67 43121.30 48086.99 2021-11-26 14:15:19.000 330 21276.85 459.66 43121.29 48086.96 2021-11-26 14:15:20.000 330 21276.83 459.64 43121.30 48087.01 2021-11-26 14:15:21.000 330 21276.83 459.63 43121.32 48087.02 2021-11-26 14:15:22.000 330 21276.85 459.61 43121.32 48087.00 2021-11-26 14:15:23.000 330 21276.81 459.64 43121.32 48086.99 2021-11-26 14:15:24.000 330 21276.80 459.63 43121.31 48086.99 2021-11-26 14:15:25.000 330 21276.83 459.65 43121.30 48087.01 2021-11-26 14:15:26.000 330 21276.79 459.69 43121.28 48087.00 2021-11-26 14:15:27.000 330 21276.77 459.74 43121.23 48086.95 2021-11-26 14:15:28.000 330 21276.74 459.76 43121.19 48086.89 2021-11-26 14:15:29.000 330 21276.71 459.73 43121.17 48086.86 2021-11-26 14:15:30.000 330 21276.69 459.75 43121.15 48086.83 2021-11-26 14:15:31.000 330 21276.71 459.73 43121.14 48086.81 2021-11-26 14:15:32.000 330 21276.74 459.70 43121.14 48086.83 2021-11-26 14:15:33.000 330 21276.77 459.65 43121.14 48086.82 2021-11-26 14:15:34.000 330 21276.78 459.62 43121.20 48086.87 2021-11-26 14:15:35.000 330 21276.79 459.57 43121.24 48086.91 2021-11-26 14:15:36.000 330 21276.80 459.54 43121.28 48086.93 2021-11-26 14:15:37.000 330 21276.80 459.53 43121.30 48086.98 2021-11-26 14:15:38.000 330 21276.74 459.49 43121.33 48086.99 2021-11-26 14:15:39.000 330 21276.74 459.47 43121.35 48086.98 2021-11-26 14:15:40.000 330 21276.74 459.44 43121.41 48086.99 2021-11-26 14:15:41.000 330 21276.77 459.45 43121.40 48087.06 2021-11-26 14:15:42.000 330 21276.79 459.44 43121.37 48087.06 2021-11-26 14:15:43.000 330 21276.82 459.42 43121.40 48087.04 2021-11-26 14:15:44.000 330 21276.78 459.43 43121.40 48087.05 2021-11-26 14:15:45.000 330 21276.81 459.41 43121.40 48087.08 2021-11-26 14:15:46.000 330 21276.81 459.39 43121.39 48087.02 2021-11-26 14:15:47.000 330 21276.83 459.35 43121.41 48087.01 2021-11-26 14:15:48.000 330 21276.82 459.35 43121.39 48087.07 2021-11-26 14:15:49.000 330 21276.82 459.31 43121.39 48087.04 2021-11-26 14:15:50.000 330 21276.83 459.32 43121.38 48087.04 2021-11-26 14:15:51.000 330 21276.88 459.36 43121.35 48087.07 2021-11-26 14:15:52.000 330 21276.90 459.37 43121.34 48087.07 2021-11-26 14:15:53.000 330 21276.90 459.36 43121.30 48087.04 2021-11-26 14:15:54.000 330 21276.95 459.36 43121.29 48087.05 2021-11-26 14:15:55.000 330 21276.97 459.35 43121.27 48087.05 2021-11-26 14:15:56.000 330 21276.99 459.35 43121.25 48087.04 2021-11-26 14:15:57.000 330 21277.01 459.32 43121.28 48087.05 2021-11-26 14:15:58.000 330 21277.01 459.30 43121.28 48087.01 2021-11-26 14:15:59.000 330 21276.97 459.29 43121.28 48087.03 2021-11-26 14:16:00.000 330 21276.99 459.28 43121.22 48087.04 2021-11-26 14:16:01.000 330 21276.98 459.27 43121.25 48087.03 2021-11-26 14:16:02.000 330 21276.99 459.27 43121.26 48086.99 2021-11-26 14:16:03.000 330 21277.00 459.26 43121.24 48087.03 2021-11-26 14:16:04.000 330 21277.02 459.26 43121.25 48086.97 2021-11-26 14:16:05.000 330 21277.03 459.26 43121.25 48087.00 2021-11-26 14:16:06.000 330 21277.01 459.27 43121.24 48087.03 2021-11-26 14:16:07.000 330 21277.02 459.24 43121.23 48087.03 2021-11-26 14:16:08.000 330 21277.03 459.25 43121.24 48087.04 2021-11-26 14:16:09.000 330 21277.05 459.21 43121.28 48086.99 2021-11-26 14:16:10.000 330 21277.05 459.21 43121.28 48087.01 2021-11-26 14:16:11.000 330 21277.06 459.21 43121.26 48087.07 2021-11-26 14:16:12.000 330 21277.06 459.21 43121.25 48087.06 2021-11-26 14:16:13.000 330 21277.07 459.22 43121.29 48087.06 2021-11-26 14:16:14.000 330 21277.03 459.25 43121.28 48087.03 2021-11-26 14:16:15.000 330 21276.98 459.28 43121.23 48087.08 2021-11-26 14:16:16.000 330 21277.00 459.29 43121.23 48087.04 2021-11-26 14:16:17.000 330 21277.01 459.31 43121.24 48087.01 2021-11-26 14:16:18.000 330 21277.01 459.31 43121.19 48086.99 2021-11-26 14:16:19.000 330 21277.00 459.30 43121.21 48086.91 2021-11-26 14:16:20.000 330 21277.02 459.34 43121.19 48086.92 2021-11-26 14:16:21.000 330 21277.01 459.34 43121.14 48086.91 2021-11-26 14:16:22.000 330 21276.97 459.36 43121.10 48086.90 2021-11-26 14:16:23.000 330 21276.98 459.36 43121.12 48086.91 2021-11-26 14:16:24.000 330 21276.95 459.34 43121.10 48086.90 2021-11-26 14:16:25.000 330 21276.95 459.40 43121.06 48086.79 2021-11-26 14:16:26.000 330 21276.90 459.45 43121.01 48086.80 2021-11-26 14:16:27.000 330 21276.89 459.47 43121.00 48086.77 2021-11-26 14:16:28.000 330 21276.90 459.50 43120.96 48086.72 2021-11-26 14:16:29.000 330 21276.88 459.49 43120.93 48086.67 2021-11-26 14:16:30.000 330 21276.86 459.49 43120.91 48086.60 2021-11-26 14:16:31.000 330 21276.86 459.50 43120.84 48086.59 2021-11-26 14:16:32.000 330 21276.86 459.47 43120.84 48086.58 2021-11-26 14:16:33.000 330 21276.89 459.44 43120.86 48086.57 2021-11-26 14:16:34.000 330 21276.94 459.39 43120.84 48086.61 2021-11-26 14:16:35.000 330 21276.95 459.36 43120.85 48086.52 2021-11-26 14:16:36.000 330 21276.96 459.37 43120.87 48086.59 2021-11-26 14:16:37.000 330 21276.94 459.38 43120.87 48086.61 2021-11-26 14:16:38.000 330 21276.95 459.36 43120.88 48086.59 2021-11-26 14:16:39.000 330 21276.97 459.37 43120.87 48086.65 2021-11-26 14:16:40.000 330 21276.96 459.37 43120.85 48086.63 2021-11-26 14:16:41.000 330 21276.94 459.39 43120.83 48086.69 2021-11-26 14:16:42.000 330 21276.97 459.38 43120.83 48086.65 2021-11-26 14:16:43.000 330 21276.96 459.37 43120.86 48086.68 2021-11-26 14:16:44.000 330 21276.99 459.35 43120.87 48086.67 2021-11-26 14:16:45.000 330 21277.01 459.35 43120.86 48086.65 2021-11-26 14:16:46.000 330 21276.99 459.39 43120.86 48086.63 2021-11-26 14:16:47.000 330 21276.97 459.44 43120.84 48086.70 2021-11-26 14:16:48.000 330 21276.93 459.48 43120.79 48086.60 2021-11-26 14:16:49.000 330 21276.91 459.49 43120.73 48086.56 2021-11-26 14:16:50.000 330 21276.89 459.49 43120.74 48086.51 2021-11-26 14:16:51.000 330 21276.93 459.47 43120.73 48086.55 2021-11-26 14:16:52.000 330 21276.95 459.47 43120.73 48086.58 2021-11-26 14:16:53.000 330 21276.95 459.44 43120.77 48086.47 2021-11-26 14:16:54.000 330 21276.97 459.43 43120.77 48086.53 2021-11-26 14:16:55.000 330 21276.96 459.41 43120.77 48086.54 2021-11-26 14:16:56.000 330 21276.96 459.40 43120.77 48086.48 2021-11-26 14:16:57.000 330 21276.96 459.40 43120.75 48086.56 2021-11-26 14:16:58.000 330 21276.97 459.39 43120.81 48086.63 2021-11-26 14:16:59.000 330 21276.97 459.41 43120.81 48086.62 2021-11-26 14:17:00.000 330 21276.98 459.40 43120.84 48086.61 2021-11-26 14:17:01.000 330 21276.99 459.37 43120.85 48086.61 2021-11-26 14:17:02.000 330 21276.99 459.38 43120.85 48086.64 2021-11-26 14:17:03.000 330 21277.00 459.38 43120.87 48086.72 2021-11-26 14:17:04.000 330 21277.00 459.39 43120.89 48086.62 2021-11-26 14:17:05.000 330 21277.02 459.36 43120.90 48086.66 2021-11-26 14:17:06.000 330 21277.06 459.34 43120.90 48086.70 2021-11-26 14:17:07.000 330 21277.05 459.35 43120.96 48086.76 2021-11-26 14:17:08.000 330 21277.03 459.34 43120.96 48086.80 2021-11-26 14:17:09.000 330 21277.03 459.38 43120.96 48086.78 2021-11-26 14:17:10.000 330 21277.01 459.45 43120.96 48086.77 2021-11-26 14:17:11.000 330 21276.98 459.49 43120.93 48086.70 2021-11-26 14:17:12.000 330 21276.97 459.49 43120.89 48086.66 2021-11-26 14:17:13.000 330 21276.96 459.49 43120.87 48086.67 2021-11-26 14:17:14.000 330 21276.99 459.47 43120.87 48086.67 2021-11-26 14:17:15.000 330 21277.02 459.44 43120.93 48086.64 2021-11-26 14:17:16.000 330 21277.05 459.42 43120.91 48086.68 2021-11-26 14:17:17.000 330 21277.02 459.42 43120.92 48086.71 2021-11-26 14:17:18.000 330 21277.04 459.44 43120.93 48086.77 2021-11-26 14:17:19.000 330 21277.06 459.43 43120.94 48086.81 2021-11-26 14:17:20.000 330 21277.07 459.41 43120.98 48086.69 2021-11-26 14:17:21.000 330 21277.07 459.38 43121.00 48086.77 2021-11-26 14:17:22.000 330 21277.03 459.39 43121.02 48086.83 2021-11-26 14:17:23.000 330 21277.03 459.38 43121.02 48086.85 2021-11-26 14:17:24.000 330 21277.02 459.39 43121.01 48086.83 2021-11-26 14:17:25.000 330 21276.96 459.41 43121.01 48086.79 2021-11-26 14:17:26.000 330 21276.99 459.39 43121.01 48086.79 2021-11-26 14:17:27.000 330 21277.01 459.37 43120.99 48086.83 2021-11-26 14:17:28.000 330 21277.02 459.33 43121.03 48086.80 2021-11-26 14:17:29.000 330 21277.02 459.35 43121.04 48086.79 2021-11-26 14:17:30.000 330 21277.00 459.34 43121.06 48086.76 2021-11-26 14:17:31.000 330 21276.98 459.36 43121.04 48086.79 2021-11-26 14:17:32.000 330 21276.97 459.39 43121.02 48086.76 2021-11-26 14:17:33.000 330 21276.99 459.41 43121.02 48086.80 2021-11-26 14:17:34.000 330 21277.01 459.38 43121.01 48086.80 2021-11-26 14:17:35.000 330 21277.01 459.35 43121.00 48086.82 2021-11-26 14:17:36.000 330 21277.02 459.34 43121.03 48086.73 2021-11-26 14:17:37.000 330 21277.04 459.34 43121.04 48086.84 2021-11-26 14:17:38.000 330 21277.06 459.31 43121.04 48086.89 2021-11-26 14:17:39.000 330 21277.02 459.33 43121.04 48086.84 2021-11-26 14:17:40.000 330 21277.02 459.31 43121.08 48086.87 2021-11-26 14:17:41.000 330 21277.05 459.29 43121.12 48086.83 2021-11-26 14:17:42.000 330 21277.06 459.28 43121.12 48086.95 2021-11-26 14:17:43.000 330 21277.06 459.30 43121.15 48086.98 2021-11-26 14:17:44.000 330 21277.04 459.31 43121.15 48086.93 2021-11-26 14:17:45.000 330 21277.04 459.29 43121.13 48086.88 2021-11-26 14:17:46.000 330 21277.01 459.31 43121.16 48086.89 2021-11-26 14:17:47.000 330 21277.02 459.35 43121.19 48086.92 2021-11-26 14:17:48.000 330 21277.00 459.34 43121.20 48086.99 2021-11-26 14:17:49.000 330 21277.01 459.35 43121.20 48086.94 2021-11-26 14:17:50.000 330 21276.98 459.38 43121.20 48086.90 2021-11-26 14:17:51.000 330 21276.96 459.40 43121.19 48087.01 2021-11-26 14:17:52.000 330 21276.95 459.40 43121.18 48086.97 2021-11-26 14:17:53.000 330 21276.93 459.40 43121.17 48086.89 2021-11-26 14:17:54.000 330 21276.93 459.39 43121.16 48086.91 2021-11-26 14:17:55.000 330 21276.93 459.41 43121.17 48086.95 2021-11-26 14:17:56.000 330 21276.91 459.45 43121.13 48086.91 2021-11-26 14:17:57.000 330 21276.90 459.46 43121.11 48086.89 2021-11-26 14:17:58.000 330 21276.89 459.49 43121.13 48086.83 2021-11-26 14:17:59.000 330 21276.88 459.53 43121.15 48086.92 2021-11-26 14:18:00.000 330 21276.88 459.55 43121.16 48086.90 2021-11-26 14:18:01.000 330 21276.84 459.55 43121.17 48086.84 2021-11-26 14:18:02.000 330 21276.82 459.52 43121.17 48086.83 2021-11-26 14:18:03.000 330 21276.81 459.55 43121.21 48086.83 2021-11-26 14:18:04.000 330 21276.78 459.58 43121.19 48086.84 2021-11-26 14:18:05.000 330 21276.79 459.60 43121.18 48086.86 2021-11-26 14:18:06.000 330 21276.80 459.62 43121.19 48086.82 2021-11-26 14:18:07.000 330 21276.79 459.65 43121.18 48086.81 2021-11-26 14:18:08.000 330 21276.76 459.67 43121.17 48086.82 2021-11-26 14:18:09.000 330 21276.73 459.68 43121.16 48086.82 2021-11-26 14:18:10.000 330 21276.74 459.69 43121.17 48086.84 2021-11-26 14:18:11.000 330 21276.74 459.67 43121.15 48086.85 2021-11-26 14:18:12.000 330 21276.75 459.70 43121.15 48086.80 2021-11-26 14:18:13.000 330 21276.74 459.66 43121.17 48086.77 2021-11-26 14:18:14.000 330 21276.74 459.69 43121.17 48086.76 2021-11-26 14:18:15.000 330 21276.74 459.73 43121.17 48086.87 2021-11-26 14:18:16.000 330 21276.74 459.72 43121.17 48086.85 2021-11-26 14:18:17.000 330 21276.71 459.71 43121.15 48086.77 2021-11-26 14:18:18.000 330 21276.68 459.69 43121.20 48086.81 2021-11-26 14:18:19.000 330 21276.63 459.68 43121.23 48086.77 2021-11-26 14:18:20.000 330 21276.70 459.72 43121.25 48086.86 2021-11-26 14:18:21.000 330 21276.70 459.73 43121.23 48086.86 2021-11-26 14:18:22.000 330 21276.73 459.72 43121.26 48086.91 2021-11-26 14:18:23.000 330 21276.73 459.71 43121.25 48086.87 2021-11-26 14:18:24.000 330 21276.75 459.72 43121.23 48086.86 2021-11-26 14:18:25.000 330 21276.75 459.72 43121.24 48086.92 2021-11-26 14:18:26.000 330 21276.75 459.69 43121.24 48086.90 2021-11-26 14:18:27.000 330 21276.71 459.67 43121.25 48086.91 2021-11-26 14:18:28.000 330 21276.66 459.68 43121.27 48086.87 2021-11-26 14:18:29.000 330 21276.66 459.65 43121.31 48086.83 2021-11-26 14:18:30.000 330 21276.65 459.64 43121.30 48086.83 2021-11-26 14:18:31.000 330 21276.63 459.62 43121.30 48086.96 2021-11-26 14:18:32.000 330 21276.62 459.64 43121.29 48086.89 2021-11-26 14:18:33.000 330 21276.63 459.64 43121.31 48086.85 2021-11-26 14:18:34.000 330 21276.67 459.65 43121.29 48086.85 2021-11-26 14:18:35.000 330 21276.67 459.64 43121.32 48086.86 2021-11-26 14:18:36.000 330 21276.63 459.67 43121.31 48086.89 2021-11-26 14:18:37.000 330 21276.60 459.68 43121.29 48086.83 2021-11-26 14:18:38.000 330 21276.62 459.67 43121.30 48086.83 2021-11-26 14:18:39.000 330 21276.63 459.64 43121.31 48086.94 2021-11-26 14:18:40.000 330 21276.62 459.63 43121.30 48086.87 2021-11-26 14:18:41.000 330 21276.61 459.65 43121.28 48086.85 2021-11-26 14:18:42.000 330 21276.60 459.64 43121.31 48086.90 2021-11-26 14:18:43.000 330 21276.60 459.63 43121.31 48086.93 2021-11-26 14:18:44.000 330 21276.60 459.65 43121.32 48086.89 2021-11-26 14:18:45.000 330 21276.61 459.66 43121.31 48086.85 2021-11-26 14:18:46.000 330 21276.61 459.66 43121.28 48086.84 2021-11-26 14:18:47.000 330 21276.59 459.63 43121.33 48086.88 2021-11-26 14:18:48.000 330 21276.59 459.64 43121.33 48086.96 2021-11-26 14:18:49.000 330 21276.58 459.66 43121.35 48086.89 2021-11-26 14:18:50.000 330 21276.59 459.66 43121.36 48086.87 2021-11-26 14:18:51.000 330 21276.58 459.68 43121.36 48086.88 2021-11-26 14:18:52.000 330 21276.60 459.70 43121.33 48086.90 2021-11-26 14:18:53.000 330 21276.56 459.76 43121.33 48086.90 2021-11-26 14:18:54.000 330 21276.55 459.78 43121.28 48086.93 2021-11-26 14:18:55.000 330 21276.55 459.81 43121.25 48086.88 2021-11-26 14:18:56.000 330 21276.52 459.82 43121.26 48086.80 2021-11-26 14:18:57.000 330 21276.52 459.81 43121.24 48086.74 2021-11-26 14:18:58.000 330 21276.54 459.81 43121.23 48086.88 2021-11-26 14:18:59.000 330 21276.55 459.80 43121.23 48086.81 2021-11-26 14:19:00.000 330 21276.54 459.81 43121.24 48086.75 2021-11-26 14:19:01.000 330 21276.58 459.81 43121.24 48086.78 2021-11-26 14:19:02.000 330 21276.57 459.79 43121.24 48086.85 2021-11-26 14:19:03.000 330 21276.60 459.78 43121.29 48086.81 2021-11-26 14:19:04.000 330 21276.61 459.76 43121.26 48086.83 2021-11-26 14:19:05.000 330 21276.60 459.75 43121.30 48086.79 2021-11-26 14:19:06.000 330 21276.62 459.78 43121.32 48086.93 2021-11-26 14:19:07.000 330 21276.63 459.78 43121.30 48086.88 2021-11-26 14:19:08.000 330 21276.61 459.84 43121.29 48086.84 2021-11-26 14:19:09.000 330 21276.57 459.88 43121.25 48086.84 2021-11-26 14:19:10.000 330 21276.56 459.86 43121.23 48086.85 2021-11-26 14:19:11.000 330 21276.57 459.85 43121.22 48086.71 2021-11-26 14:19:12.000 330 21276.57 459.85 43121.24 48086.79 2021-11-26 14:19:13.000 330 21276.57 459.85 43121.26 48086.85 2021-11-26 14:19:14.000 330 21276.60 459.84 43121.26 48086.79 2021-11-26 14:19:15.000 330 21276.61 459.83 43121.25 48086.79 2021-11-26 14:19:16.000 330 21276.64 459.83 43121.26 48086.92 2021-11-26 14:19:17.000 330 21276.68 459.82 43121.25 48086.85 2021-11-26 14:19:18.000 330 21276.67 459.79 43121.23 48086.87 2021-11-26 14:19:19.000 330 21276.68 459.78 43121.24 48086.91 2021-11-26 14:19:20.000 330 21276.69 459.79 43121.28 48086.95 2021-11-26 14:19:21.000 330 21276.70 459.80 43121.31 48086.83 2021-11-26 14:19:22.000 330 21276.71 459.79 43121.30 48086.91 2021-11-26 14:19:23.000 330 21276.73 459.80 43121.30 48086.89 2021-11-26 14:19:24.000 330 21276.71 459.84 43121.31 48086.90 2021-11-26 14:19:25.000 330 21276.69 459.83 43121.29 48086.88 2021-11-26 14:19:26.000 330 21276.71 459.83 43121.31 48086.90 2021-11-26 14:19:27.000 330 21276.72 459.83 43121.31 48086.96 2021-11-26 14:19:28.000 330 21276.71 459.84 43121.30 48087.00 2021-11-26 14:19:29.000 330 21276.73 459.86 43121.31 48086.84 2021-11-26 14:19:30.000 330 21276.71 459.88 43121.27 48086.91 2021-11-26 14:19:31.000 330 21276.70 459.88 43121.28 48086.91 2021-11-26 14:19:32.000 330 21276.69 459.89 43121.29 48086.88 2021-11-26 14:19:33.000 330 21276.71 459.87 43121.29 48086.87 2021-11-26 14:19:34.000 330 21276.69 459.87 43121.26 48086.98 2021-11-26 14:19:35.000 330 21276.65 459.85 43121.27 48086.91 2021-11-26 14:19:36.000 330 21276.68 459.81 43121.30 48086.85 2021-11-26 14:19:37.000 330 21276.68 459.82 43121.33 48086.84 2021-11-26 14:19:38.000 330 21276.70 459.81 43121.32 48086.89 2021-11-26 14:19:39.000 330 21276.69 459.84 43121.34 48086.94 2021-11-26 14:19:40.000 330 21276.69 459.88 43121.34 48086.91 2021-11-26 14:19:41.000 330 21276.69 459.89 43121.29 48086.87 2021-11-26 14:19:42.000 330 21276.68 459.89 43121.27 48086.92 2021-11-26 14:19:43.000 330 21276.71 459.86 43121.27 48086.90 2021-11-26 14:19:44.000 330 21276.69 459.85 43121.24 48086.95 2021-11-26 14:19:45.000 330 21276.70 459.86 43121.26 48086.95 2021-11-26 14:19:46.000 330 21276.69 459.87 43121.28 48086.81 2021-11-26 14:19:47.000 330 21276.68 459.87 43121.30 48086.88 2021-11-26 14:19:48.000 330 21276.67 459.86 43121.30 48086.93 2021-11-26 14:19:49.000 330 21276.61 459.80 43121.30 48086.94 2021-11-26 14:19:50.000 330 21276.54 459.78 43121.28 48086.88 2021-11-26 14:19:51.000 330 21276.52 459.77 43121.27 48086.86 2021-11-26 14:19:52.000 330 21276.51 459.77 43121.26 48086.75 2021-11-26 14:19:53.000 330 21276.49 459.78 43121.21 48086.76 2021-11-26 14:19:54.000 330 21276.46 459.75 43121.19 48086.77 2021-11-26 14:19:55.000 330 21276.42 459.75 43121.20 48086.78 2021-11-26 14:19:56.000 330 21276.43 459.72 43121.24 48086.66 2021-11-26 14:19:57.000 330 21276.41 459.71 43121.24 48086.71 2021-11-26 14:19:58.000 330 21276.40 459.75 43121.18 48086.79 2021-11-26 14:19:59.000 330 21276.39 459.83 43121.15 48086.64 2021-11-26 14:20:00.000 330 21276.37 459.87 43121.10 48086.61 2021-11-26 14:20:01.000 330 21276.36 459.92 43121.04 48086.56 2021-11-26 14:20:02.000 330 21276.38 459.87 43121.02 48086.59 2021-11-26 14:20:03.000 330 21276.36 459.86 43120.99 48086.55 2021-11-26 14:20:04.000 330 21276.34 459.93 43120.96 48086.58 2021-11-26 14:20:05.000 330 21276.35 459.94 43120.94 48086.47 2021-11-26 14:20:06.000 330 21276.33 459.97 43120.91 48086.46 2021-11-26 14:20:07.000 330 21276.38 459.95 43120.90 48086.37 2021-11-26 14:20:08.000 330 21276.40 459.92 43120.86 48086.48 2021-11-26 14:20:09.000 330 21276.41 459.89 43120.85 48086.41 2021-11-26 14:20:10.000 330 21276.44 459.90 43120.86 48086.36 2021-11-26 14:20:11.000 330 21276.44 459.90 43120.85 48086.34 2021-11-26 14:20:12.000 330 21276.46 459.86 43120.89 48086.44 2021-11-26 14:20:13.000 330 21276.49 459.85 43120.88 48086.45 2021-11-26 14:20:14.000 330 21276.50 459.86 43120.85 48086.34 2021-11-26 14:20:15.000 330 21276.47 459.87 43120.84 48086.42 2021-11-26 14:20:16.000 330 21276.46 459.88 43120.86 48086.44 2021-11-26 14:20:17.000 330 21276.48 459.89 43120.84 48086.48 2021-11-26 14:20:18.000 330 21276.53 459.88 43120.88 48086.49 2021-11-26 14:20:19.000 330 21276.58 459.82 43120.89 48086.45 2021-11-26 14:20:20.000 330 21276.60 459.79 43120.86 48086.49 2021-11-26 14:20:21.000 330 21276.63 459.78 43120.89 48086.53 2021-11-26 14:20:22.000 330 21276.66 459.75 43120.92 48086.57 2021-11-26 14:20:23.000 330 21276.66 459.75 43120.92 48086.51 2021-11-26 14:20:24.000 330 21276.65 459.81 43120.91 48086.50 2021-11-26 14:20:25.000 330 21276.62 459.84 43120.91 48086.53 2021-11-26 14:20:26.000 330 21276.63 459.87 43120.88 48086.58 2021-11-26 14:20:27.000 330 21276.68 459.86 43120.88 48086.59 2021-11-26 14:20:28.000 330 21276.67 459.90 43120.89 48086.62 2021-11-26 14:20:29.000 330 21276.72 459.89 43120.89 48086.57 2021-11-26 14:20:30.000 330 21276.74 459.85 43120.87 48086.53 2021-11-26 14:20:31.000 330 21276.77 459.84 43120.90 48086.63 2021-11-26 14:20:32.000 330 21276.81 459.81 43120.94 48086.65 2021-11-26 14:20:33.000 330 21276.78 459.76 43120.99 48086.63 2021-11-26 14:20:34.000 330 21276.74 459.72 43121.06 48086.65 2021-11-26 14:20:35.000 330 21276.72 459.73 43121.10 48086.65 2021-11-26 14:20:36.000 330 21276.70 459.81 43121.04 48086.76 2021-11-26 14:20:37.000 330 21276.64 459.89 43121.02 48086.75 2021-11-26 14:20:38.000 330 21276.62 459.96 43120.98 48086.72 2021-11-26 14:20:39.000 330 21276.61 459.98 43120.94 48086.64 2021-11-26 14:20:40.000 330 21276.62 459.97 43120.94 48086.60 2021-11-26 14:20:41.000 330 21276.61 460.01 43120.92 48086.51 2021-11-26 14:20:42.000 330 21276.60 459.99 43120.92 48086.51 2021-11-26 14:20:43.000 330 21276.57 459.97 43120.89 48086.55 2021-11-26 14:20:44.000 330 21276.56 459.97 43120.92 48086.53 2021-11-26 14:20:45.000 330 21276.53 459.98 43120.94 48086.48 2021-11-26 14:20:46.000 330 21276.56 460.02 43120.91 48086.49 2021-11-26 14:20:47.000 330 21276.53 460.06 43120.87 48086.52 2021-11-26 14:20:48.000 330 21276.50 460.13 43120.85 48086.53 2021-11-26 14:20:49.000 330 21276.50 460.21 43120.80 48086.48 2021-11-26 14:20:50.000 330 21276.51 460.23 43120.79 48086.30 2021-11-26 14:20:51.000 330 21276.50 460.24 43120.72 48086.36 2021-11-26 14:20:52.000 330 21276.49 460.25 43120.71 48086.38 2021-11-26 14:20:53.000 330 21276.48 460.30 43120.70 48086.31 2021-11-26 14:20:54.000 330 21276.47 460.35 43120.67 48086.28 2021-11-26 14:20:55.000 330 21276.48 460.32 43120.66 48086.21 2021-11-26 14:20:56.000 330 21276.49 460.29 43120.66 48086.33 2021-11-26 14:20:57.000 330 21276.49 460.33 43120.67 48086.24 2021-11-26 14:20:58.000 330 21276.46 460.36 43120.64 48086.23 2021-11-26 14:20:59.000 330 21276.48 460.38 43120.62 48086.25 2021-11-26 14:21:00.000 330 21276.49 460.39 43120.64 48086.23 2021-11-26 14:21:01.000 330 21276.49 460.40 43120.64 48086.10 2021-11-26 14:21:02.000 330 21276.50 460.41 43120.64 48086.22 2021-11-26 14:21:03.000 330 21276.53 460.40 43120.64 48086.13 2021-11-26 14:21:04.000 330 21276.54 460.42 43120.63 48086.16 2021-11-26 14:21:05.000 330 21276.56 460.41 43120.66 48086.23 2021-11-26 14:21:06.000 330 21276.59 460.39 43120.67 48086.26 2021-11-26 14:21:07.000 330 21276.63 460.38 43120.70 48086.29 2021-11-26 14:21:08.000 330 21276.64 460.36 43120.74 48086.26 2021-11-26 14:21:09.000 330 21276.64 460.39 43120.76 48086.30 2021-11-26 14:21:10.000 330 21276.61 460.39 43120.77 48086.33 2021-11-26 14:21:11.000 330 21276.59 460.41 43120.80 48086.37 2021-11-26 14:21:12.000 330 21276.63 460.41 43120.78 48086.43 2021-11-26 14:21:13.000 330 21276.66 460.40 43120.78 48086.31 2021-11-26 14:21:14.000 330 21276.69 460.44 43120.79 48086.39 2021-11-26 14:21:15.000 330 21276.71 460.47 43120.77 48086.42 2021-11-26 14:21:16.000 330 21276.71 460.48 43120.78 48086.37 2021-11-26 14:21:17.000 330 21276.67 460.51 43120.79 48086.39 2021-11-26 14:21:18.000 330 21276.68 460.50 43120.78 48086.47 2021-11-26 14:21:19.000 330 21276.66 460.48 43120.77 48086.39 2021-11-26 14:21:20.000 330 21276.68 460.50 43120.78 48086.44 2021-11-26 14:21:21.000 330 21276.64 460.51 43120.78 48086.45 2021-11-26 14:21:22.000 330 21276.59 460.50 43120.74 48086.32 2021-11-26 14:21:23.000 330 21276.55 460.55 43120.75 48086.37 2021-11-26 14:21:24.000 330 21276.54 460.56 43120.76 48086.39 2021-11-26 14:21:25.000 330 21276.52 460.57 43120.77 48086.27 2021-11-26 14:21:26.000 330 21276.51 460.57 43120.74 48086.31 2021-11-26 14:21:27.000 330 21276.54 460.55 43120.76 48086.31 2021-11-26 14:21:28.000 330 21276.53 460.56 43120.76 48086.25 2021-11-26 14:21:29.000 330 21276.52 460.54 43120.74 48086.27 2021-11-26 14:21:30.000 330 21276.49 460.54 43120.73 48086.30 2021-11-26 14:21:31.000 330 21276.51 460.53 43120.72 48086.31 2021-11-26 14:21:32.000 330 21276.49 460.54 43120.70 48086.29 2021-11-26 14:21:33.000 330 21276.49 460.56 43120.73 48086.19 2021-11-26 14:21:34.000 330 21276.46 460.55 43120.69 48086.26 2021-11-26 14:21:35.000 330 21276.44 460.57 43120.68 48086.26 2021-11-26 14:21:36.000 330 21276.44 460.60 43120.67 48086.24 2021-11-26 14:21:37.000 330 21276.43 460.57 43120.67 48086.17 2021-11-26 14:21:38.000 330 21276.46 460.56 43120.65 48086.13 2021-11-26 14:21:39.000 330 21276.44 460.54 43120.67 48086.30 2021-11-26 14:21:40.000 330 21276.44 460.54 43120.66 48086.21 2021-11-26 14:21:41.000 330 21276.41 460.57 43120.69 48086.16 2021-11-26 14:21:42.000 330 21276.42 460.54 43120.69 48086.19 2021-11-26 14:21:43.000 330 21276.43 460.54 43120.71 48086.24 2021-11-26 14:21:44.000 330 21276.45 460.56 43120.66 48086.26 2021-11-26 14:21:45.000 330 21276.45 460.53 43120.71 48086.29 2021-11-26 14:21:46.000 330 21276.47 460.48 43120.72 48086.22 2021-11-26 14:21:47.000 330 21276.45 460.50 43120.73 48086.19 2021-11-26 14:21:48.000 330 21276.41 460.49 43120.75 48086.23 2021-11-26 14:21:49.000 330 21276.40 460.48 43120.78 48086.30 2021-11-26 14:21:50.000 330 21276.40 460.48 43120.79 48086.25 2021-11-26 14:21:51.000 330 21276.39 460.45 43120.79 48086.24 2021-11-26 14:21:52.000 330 21276.38 460.43 43120.82 48086.27 2021-11-26 14:21:53.000 330 21276.41 460.41 43120.83 48086.34 2021-11-26 14:21:54.000 330 21276.40 460.42 43120.81 48086.32 2021-11-26 14:21:55.000 330 21276.37 460.43 43120.82 48086.31 2021-11-26 14:21:56.000 330 21276.39 460.45 43120.81 48086.27 2021-11-26 14:21:57.000 330 21276.41 460.44 43120.84 48086.27 2021-11-26 14:21:58.000 330 21276.39 460.42 43120.85 48086.28 2021-11-26 14:21:59.000 330 21276.38 460.42 43120.85 48086.35 2021-11-26 14:22:00.000 330 21276.39 460.40 43120.86 48086.39 2021-11-26 14:22:01.000 330 21276.39 460.39 43120.89 48086.36 2021-11-26 14:22:02.000 330 21276.41 460.39 43120.86 48086.34 2021-11-26 14:22:03.000 330 21276.38 460.41 43120.85 48086.42 2021-11-26 14:22:04.000 330 21276.35 460.41 43120.85 48086.43 2021-11-26 14:22:05.000 330 21276.35 460.41 43120.88 48086.32 2021-11-26 14:22:06.000 330 21276.36 460.42 43120.84 48086.45 2021-11-26 14:22:07.000 330 21276.41 460.42 43120.85 48086.42 2021-11-26 14:22:08.000 330 21276.40 460.41 43120.89 48086.44 2021-11-26 14:22:09.000 330 21276.40 460.42 43120.91 48086.40 2021-11-26 14:22:10.000 330 21276.43 460.43 43120.87 48086.35 2021-11-26 14:22:11.000 330 21276.45 460.43 43120.85 48086.35 2021-11-26 14:22:12.000 330 21276.46 460.45 43120.88 48086.42 2021-11-26 14:22:13.000 330 21276.42 460.44 43120.86 48086.45 2021-11-26 14:22:14.000 330 21276.34 460.45 43120.83 48086.40 2021-11-26 14:22:15.000 330 21276.27 460.48 43120.84 48086.26 2021-11-26 14:22:16.000 330 21276.22 460.47 43120.81 48086.33 2021-11-26 14:22:17.000 330 21276.21 460.45 43120.83 48086.25 2021-11-26 14:22:18.000 330 21276.21 460.43 43120.85 48086.23 2021-11-26 14:22:19.000 330 21276.24 460.45 43120.88 48086.33 2021-11-26 14:22:20.000 330 21276.27 460.47 43120.89 48086.29 2021-11-26 14:22:21.000 330 21276.25 460.51 43120.90 48086.31 2021-11-26 14:22:22.000 330 21276.28 460.48 43120.87 48086.41 2021-11-26 14:22:23.000 330 21276.33 460.46 43120.89 48086.33 2021-11-26 14:22:24.000 330 21276.33 460.44 43120.89 48086.33 2021-11-26 14:22:25.000 330 21276.36 460.45 43120.88 48086.34 2021-11-26 14:22:26.000 330 21276.34 460.45 43120.86 48086.41 2021-11-26 14:22:27.000 330 21276.37 460.45 43120.86 48086.47 2021-11-26 14:22:28.000 330 21276.38 460.46 43120.88 48086.36 2021-11-26 14:22:29.000 330 21276.42 460.44 43120.88 48086.42 2021-11-26 14:22:30.000 330 21276.44 460.45 43120.90 48086.48 2021-11-26 14:22:31.000 330 21276.42 460.45 43120.93 48086.46 2021-11-26 14:22:32.000 330 21276.43 460.49 43120.93 48086.46 2021-11-26 14:22:33.000 330 21276.46 460.51 43120.96 48086.49 2021-11-26 14:22:34.000 330 21276.45 460.49 43120.96 48086.54 2021-11-26 14:22:35.000 330 21276.46 460.49 43120.98 48086.54 2021-11-26 14:22:36.000 330 21276.47 460.49 43120.96 48086.56 2021-11-26 14:22:37.000 330 21276.50 460.49 43120.98 48086.50 2021-11-26 14:22:38.000 330 21276.51 460.48 43120.98 48086.58 2021-11-26 14:22:39.000 330 21276.49 460.47 43120.95 48086.55 2021-11-26 14:22:40.000 330 21276.49 460.49 43120.95 48086.56 2021-11-26 14:22:41.000 330 21276.49 460.54 43120.98 48086.53 2021-11-26 14:22:42.000 330 21276.46 460.57 43120.98 48086.52 2021-11-26 14:22:43.000 330 21276.46 460.65 43120.98 48086.67 2021-11-26 14:22:44.000 330 21276.46 460.72 43120.92 48086.53 2021-11-26 14:22:45.000 330 21276.48 460.74 43120.89 48086.53 2021-11-26 14:22:46.000 330 21276.46 460.74 43120.87 48086.51 2021-11-26 14:22:47.000 330 21276.44 460.73 43120.87 48086.52 2021-11-26 14:22:48.000 330 21276.48 460.71 43120.92 48086.44 2021-11-26 14:22:49.000 330 21276.49 460.68 43120.93 48086.44 2021-11-26 14:22:50.000 330 21276.46 460.67 43120.91 48086.46 2021-11-26 14:22:51.000 330 21276.44 460.67 43120.87 48086.49 2021-11-26 14:22:52.000 330 21276.48 460.63 43120.91 48086.51 2021-11-26 14:22:53.000 330 21276.52 460.59 43120.90 48086.56 2021-11-26 14:22:54.000 330 21276.52 460.54 43120.95 48086.57 2021-11-26 14:22:55.000 330 21276.54 460.51 43120.99 48086.54 2021-11-26 14:22:56.000 330 21276.55 460.53 43121.00 48086.65 2021-11-26 14:22:57.000 330 21276.52 460.55 43121.02 48086.56 2021-11-26 14:22:58.000 330 21276.53 460.57 43121.06 48086.63 2021-11-26 14:22:59.000 330 21276.55 460.56 43121.09 48086.67 2021-11-26 14:23:00.000 330 21276.52 460.56 43121.09 48086.64 2021-11-26 14:23:01.000 330 21276.48 460.53 43121.11 48086.62 2021-11-26 14:23:02.000 330 21276.50 460.53 43121.11 48086.71 2021-11-26 14:23:03.000 330 21276.51 460.57 43121.12 48086.69 2021-11-26 14:23:04.000 330 21276.50 460.62 43121.10 48086.66 2021-11-26 14:23:05.000 330 21276.51 460.64 43121.07 48086.64 2021-11-26 14:23:06.000 330 21276.50 460.67 43121.04 48086.65 2021-11-26 14:23:07.000 330 21276.51 460.65 43121.04 48086.66 2021-11-26 14:23:08.000 330 21276.50 460.66 43121.01 48086.65 2021-11-26 14:23:09.000 330 21276.50 460.68 43121.02 48086.67 2021-11-26 14:23:10.000 330 21276.47 460.70 43121.03 48086.61 2021-11-26 14:23:11.000 330 21276.47 460.74 43121.04 48086.57 2021-11-26 14:23:12.000 330 21276.50 460.81 43121.01 48086.64 2021-11-26 14:23:13.000 330 21276.50 460.82 43120.97 48086.59 2021-11-26 14:23:14.000 330 21276.50 460.87 43120.96 48086.52 2021-11-26 14:23:15.000 330 21276.47 460.91 43120.92 48086.50 2021-11-26 14:23:16.000 330 21276.45 460.93 43120.91 48086.47 2021-11-26 14:23:17.000 330 21276.42 460.96 43120.87 48086.46 2021-11-26 14:23:18.000 330 21276.44 460.99 43120.82 48086.45 2021-11-26 14:23:19.000 330 21276.42 461.02 43120.83 48086.45 2021-11-26 14:23:20.000 330 21276.44 461.06 43120.80 48086.40 2021-11-26 14:23:21.000 330 21276.42 461.07 43120.74 48086.30 2021-11-26 14:23:22.000 330 21276.43 461.06 43120.74 48086.38 2021-11-26 14:23:23.000 330 21276.44 461.00 43120.74 48086.35 2021-11-26 14:23:24.000 330 21276.48 460.96 43120.76 48086.27 2021-11-26 14:23:25.000 330 21276.49 460.98 43120.79 48086.41 2021-11-26 14:23:26.000 330 21276.51 460.98 43120.79 48086.42 2021-11-26 14:23:27.000 330 21276.54 460.98 43120.82 48086.43 2021-11-26 14:23:28.000 330 21276.54 461.00 43120.82 48086.39 2021-11-26 14:23:29.000 330 21276.59 460.97 43120.84 48086.40 2021-11-26 14:23:30.000 330 21276.60 460.92 43120.88 48086.45 2021-11-26 14:23:31.000 330 21276.63 460.89 43120.89 48086.52 2021-11-26 14:23:32.000 330 21276.63 460.89 43120.93 48086.54 2021-11-26 14:23:33.000 330 21276.61 460.91 43120.94 48086.56 2021-11-26 14:23:34.000 330 21276.64 460.89 43120.92 48086.51 2021-11-26 14:23:35.000 330 21276.63 460.86 43120.91 48086.52 2021-11-26 14:23:36.000 330 21276.63 460.88 43120.93 48086.54 2021-11-26 14:23:37.000 330 21276.64 460.87 43120.95 48086.57 2021-11-26 14:23:38.000 330 21276.67 460.86 43120.93 48086.60 2021-11-26 14:23:39.000 330 21276.70 460.85 43120.93 48086.60 2021-11-26 14:23:40.000 330 21276.71 460.83 43120.98 48086.64 2021-11-26 14:23:41.000 330 21276.67 460.80 43121.01 48086.61 2021-11-26 14:23:42.000 330 21276.65 460.84 43121.01 48086.59 2021-11-26 14:23:43.000 330 21276.62 460.87 43121.01 48086.64 2021-11-26 14:23:44.000 330 21276.64 460.85 43121.01 48086.67 2021-11-26 14:23:45.000 330 21276.66 460.84 43121.02 48086.67 2021-11-26 14:23:46.000 330 21276.67 460.84 43121.01 48086.66 2021-11-26 14:23:47.000 330 21276.65 460.85 43121.01 48086.63 2021-11-26 14:23:48.000 330 21276.69 460.85 43121.02 48086.62 2021-11-26 14:23:49.000 330 21276.69 460.83 43121.06 48086.65 2021-11-26 14:23:50.000 330 21276.67 460.83 43121.04 48086.64 2021-11-26 14:23:51.000 330 21276.67 460.82 43121.05 48086.66 2021-11-26 14:23:52.000 330 21276.66 460.80 43121.05 48086.67 2021-11-26 14:23:53.000 330 21276.71 460.73 43121.05 48086.69 2021-11-26 14:23:54.000 330 21276.70 460.65 43121.10 48086.70 2021-11-26 14:23:55.000 330 21276.71 460.58 43121.21 48086.78 2021-11-26 14:23:56.000 330 21276.70 460.55 43121.22 48086.84 2021-11-26 14:23:57.000 330 21276.69 460.57 43121.26 48086.88 2021-11-26 14:23:58.000 330 21276.72 460.57 43121.30 48086.90 2021-11-26 14:23:59.000 330 21276.73 460.62 43121.24 48086.88 2021-11-26 14:24:00.000 330 21276.70 460.66 43121.24 48086.92 2021-11-26 14:24:01.000 330 21276.74 460.69 43121.21 48086.91 2021-11-26 14:24:02.000 330 21276.71 460.74 43121.18 48086.81 2021-11-26 14:24:03.000 330 21276.70 460.77 43121.15 48086.78 2021-11-26 14:24:04.000 330 21276.72 460.76 43121.11 48086.74 2021-11-26 14:24:05.000 330 21276.69 460.75 43121.06 48086.71 2021-11-26 14:24:06.000 330 21276.67 460.74 43121.07 48086.74 2021-11-26 14:24:07.000 330 21276.70 460.75 43121.02 48086.73 2021-11-26 14:24:08.000 330 21276.69 460.75 43121.01 48086.72 2021-11-26 14:24:09.000 330 21276.71 460.74 43121.03 48086.67 2021-11-26 14:24:10.000 330 21276.70 460.77 43121.02 48086.71 2021-11-26 14:24:11.000 330 21276.72 460.78 43121.02 48086.73 2021-11-26 14:24:12.000 330 21276.74 460.78 43121.02 48086.72 2021-11-26 14:24:13.000 330 21276.79 460.78 43121.04 48086.70 2021-11-26 14:24:14.000 330 21276.80 460.77 43121.05 48086.71 2021-11-26 14:24:15.000 330 21276.82 460.74 43121.06 48086.77 2021-11-26 14:24:16.000 330 21276.82 460.74 43121.09 48086.76 2021-11-26 14:24:17.000 330 21276.85 460.74 43121.12 48086.82 2021-11-26 14:24:18.000 330 21276.87 460.75 43121.17 48086.80 2021-11-26 14:24:19.000 330 21276.88 460.75 43121.16 48086.82 2021-11-26 14:24:20.000 330 21276.88 460.72 43121.17 48086.84 2021-11-26 14:24:21.000 330 21276.86 460.75 43121.21 48086.94 2021-11-26 14:24:22.000 330 21276.87 460.76 43121.22 48086.86 2021-11-26 14:24:23.000 330 21276.86 460.76 43121.22 48086.90 2021-11-26 14:24:24.000 330 21276.83 460.74 43121.24 48086.89 2021-11-26 14:24:25.000 330 21276.87 460.76 43121.27 48086.91 2021-11-26 14:24:26.000 330 21276.92 460.73 43121.26 48086.97 2021-11-26 14:24:27.000 330 21276.87 460.73 43121.25 48086.90 2021-11-26 14:24:28.000 330 21276.81 460.75 43121.24 48086.91 2021-11-26 14:24:29.000 330 21276.84 460.79 43121.22 48086.89 2021-11-26 14:24:30.000 330 21276.87 460.75 43121.22 48086.94 2021-11-26 14:24:31.000 330 21276.83 460.74 43121.23 48086.95 2021-11-26 14:24:32.000 330 21276.81 460.73 43121.23 48086.96 2021-11-26 14:24:33.000 330 21276.81 460.73 43121.26 48086.92 2021-11-26 14:24:34.000 330 21276.78 460.73 43121.28 48086.90 2021-11-26 14:24:35.000 330 21276.79 460.69 43121.30 48086.90 2021-11-26 14:24:36.000 330 21276.76 460.69 43121.31 48086.92 2021-11-26 14:24:37.000 330 21276.75 460.70 43121.28 48086.97 2021-11-26 14:24:38.000 330 21276.76 460.73 43121.28 48086.91 2021-11-26 14:24:39.000 330 21276.74 460.73 43121.27 48086.90 2021-11-26 14:24:40.000 330 21276.77 460.71 43121.25 48086.91 2021-11-26 14:24:41.000 330 21276.77 460.70 43121.27 48086.90 2021-11-26 14:24:42.000 330 21276.77 460.74 43121.25 48086.91 2021-11-26 14:24:43.000 330 21276.77 460.71 43121.23 48086.91 2021-11-26 14:24:44.000 330 21276.77 460.74 43121.23 48086.88 2021-11-26 14:24:45.000 330 21276.75 460.74 43121.22 48086.88 2021-11-26 14:24:46.000 330 21276.74 460.74 43121.19 48086.89 2021-11-26 14:24:47.000 330 21276.72 460.75 43121.20 48086.90 2021-11-26 14:24:48.000 330 21276.69 460.76 43121.19 48086.85 2021-11-26 14:24:49.000 330 21276.71 460.76 43121.21 48086.86 2021-11-26 14:24:50.000 330 21276.73 460.77 43121.19 48086.83 2021-11-26 14:24:51.000 330 21276.71 460.74 43121.19 48086.85 2021-11-26 14:24:52.000 330 21276.66 460.76 43121.24 48086.84 2021-11-26 14:24:53.000 330 21276.66 460.77 43121.24 48086.87 2021-11-26 14:24:54.000 330 21276.60 460.79 43121.20 48086.83 2021-11-26 14:24:55.000 330 21276.62 460.80 43121.15 48086.75 2021-11-26 14:24:56.000 330 21276.59 460.85 43121.10 48086.76 2021-11-26 14:24:57.000 330 21276.58 460.83 43121.11 48086.76 2021-11-26 14:24:58.000 330 21276.56 460.81 43121.11 48086.76 2021-11-26 14:24:59.000 330 21276.56 460.81 43121.09 48086.68 2021-11-26 14:25:00.000 330 21276.56 460.84 43121.06 48086.70 2021-11-26 14:25:01.000 330 21276.53 460.86 43121.05 48086.70 2021-11-26 14:25:02.000 330 21276.47 460.92 43121.03 48086.68 2021-11-26 14:25:03.000 330 21276.43 460.93 43120.98 48086.61 2021-11-26 14:25:04.000 330 21276.39 460.90 43121.00 48086.58 2021-11-26 14:25:05.000 330 21276.39 460.88 43120.98 48086.55 2021-11-26 14:25:06.000 330 21276.39 460.89 43120.95 48086.53 2021-11-26 14:25:07.000 330 21276.37 460.90 43120.97 48086.52 2021-11-26 14:25:08.000 330 21276.38 460.88 43120.96 48086.54 2021-11-26 14:25:09.000 330 21276.36 460.85 43120.96 48086.51 2021-11-26 14:25:10.000 330 21276.40 460.81 43120.95 48086.53 2021-11-26 14:25:11.000 330 21276.40 460.78 43120.99 48086.49 2021-11-26 14:25:12.000 330 21276.41 460.77 43121.01 48086.55 2021-11-26 14:25:13.000 330 21276.42 460.75 43121.02 48086.62 2021-11-26 14:25:14.000 330 21276.49 460.74 43121.02 48086.60 2021-11-26 14:25:15.000 330 21276.53 460.74 43121.01 48086.57 2021-11-26 14:25:16.000 330 21276.55 460.72 43121.06 48086.59 2021-11-26 14:25:17.000 330 21276.55 460.69 43121.08 48086.65 2021-11-26 14:25:18.000 330 21276.57 460.69 43121.10 48086.71 2021-11-26 14:25:19.000 330 21276.57 460.67 43121.09 48086.67 2021-11-26 14:25:20.000 330 21276.57 460.68 43121.10 48086.72 2021-11-26 14:25:21.000 330 21276.59 460.68 43121.15 48086.72 2021-11-26 14:25:22.000 330 21276.58 460.68 43121.16 48086.73 2021-11-26 14:25:23.000 330 21276.56 460.68 43121.14 48086.74 2021-11-26 14:25:24.000 330 21276.58 460.67 43121.16 48086.78 2021-11-26 14:25:25.000 330 21276.57 460.71 43121.15 48086.75 2021-11-26 14:25:26.000 330 21276.59 460.70 43121.17 48086.76 2021-11-26 14:25:27.000 330 21276.59 460.69 43121.18 48086.78 2021-11-26 14:25:28.000 330 21276.57 460.73 43121.19 48086.81 2021-11-26 14:25:29.000 330 21276.57 460.73 43121.18 48086.79 2021-11-26 14:25:30.000 330 21276.55 460.74 43121.17 48086.75 2021-11-26 14:25:31.000 330 21276.58 460.76 43121.19 48086.75 2021-11-26 14:25:32.000 330 21276.58 460.78 43121.16 48086.75 2021-11-26 14:25:33.000 330 21276.57 460.81 43121.17 48086.77 2021-11-26 14:25:34.000 330 21276.58 460.81 43121.16 48086.77 2021-11-26 14:25:35.000 330 21276.57 460.82 43121.13 48086.73 2021-11-26 14:25:36.000 330 21276.57 460.79 43121.11 48086.71 2021-11-26 14:25:37.000 330 21276.58 460.77 43121.11 48086.78 2021-11-26 14:25:38.000 330 21276.58 460.76 43121.12 48086.70 2021-11-26 14:25:39.000 330 21276.55 460.73 43121.14 48086.71 2021-11-26 14:25:40.000 330 21276.53 460.74 43121.15 48086.78 2021-11-26 14:25:41.000 330 21276.53 460.74 43121.14 48086.73 2021-11-26 14:25:42.000 330 21276.55 460.73 43121.15 48086.71 2021-11-26 14:25:43.000 330 21276.53 460.76 43121.16 48086.73 2021-11-26 14:25:44.000 330 21276.53 460.75 43121.15 48086.71 2021-11-26 14:25:45.000 330 21276.56 460.77 43121.18 48086.71 2021-11-26 14:25:46.000 330 21276.53 460.79 43121.17 48086.73 2021-11-26 14:25:47.000 330 21276.56 460.81 43121.14 48086.76 2021-11-26 14:25:48.000 330 21276.56 460.81 43121.10 48086.69 2021-11-26 14:25:49.000 330 21276.55 460.80 43121.07 48086.77 2021-11-26 14:25:50.000 330 21276.53 460.84 43121.06 48086.68 2021-11-26 14:25:51.000 330 21276.53 460.84 43120.99 48086.62 2021-11-26 14:25:52.000 330 21276.53 460.85 43120.99 48086.59 2021-11-26 14:25:53.000 330 21276.54 460.88 43121.01 48086.62 2021-11-26 14:25:54.000 330 21276.53 460.87 43120.99 48086.58 2021-11-26 14:25:55.000 330 21276.50 460.87 43120.95 48086.56 2021-11-26 14:25:56.000 330 21276.51 460.86 43120.94 48086.53 2021-11-26 14:25:57.000 330 21276.50 460.84 43120.98 48086.55 2021-11-26 14:25:58.000 330 21276.49 460.83 43120.97 48086.60 2021-11-26 14:25:59.000 330 21276.51 460.82 43121.00 48086.56 2021-11-26 14:26:00.000 330 21276.56 460.79 43121.02 48086.59 2021-11-26 14:26:01.000 330 21276.55 460.77 43121.01 48086.57 2021-11-26 14:26:02.000 330 21276.54 460.76 43121.01 48086.63 2021-11-26 14:26:03.000 330 21276.56 460.73 43121.02 48086.59 2021-11-26 14:26:04.000 330 21276.60 460.71 43121.03 48086.67 2021-11-26 14:26:05.000 330 21276.65 460.68 43121.02 48086.67 2021-11-26 14:26:06.000 330 21276.62 460.69 43121.06 48086.68 2021-11-26 14:26:07.000 330 21276.63 460.66 43121.08 48086.68 2021-11-26 14:26:08.000 330 21276.63 460.65 43121.11 48086.67 2021-11-26 14:26:09.000 330 21276.63 460.63 43121.11 48086.75 2021-11-26 14:26:10.000 330 21276.63 460.62 43121.12 48086.73 2021-11-26 14:26:11.000 330 21276.62 460.59 43121.13 48086.69 2021-11-26 14:26:12.000 330 21276.64 460.60 43121.13 48086.72 2021-11-26 14:26:13.000 330 21276.64 460.60 43121.14 48086.77 2021-11-26 14:26:14.000 330 21276.64 460.60 43121.15 48086.82 2021-11-26 14:26:15.000 330 21276.64 460.58 43121.11 48086.79 2021-11-26 14:26:16.000 330 21276.70 460.53 43121.13 48086.77 2021-11-26 14:26:17.000 330 21276.71 460.51 43121.17 48086.77 2021-11-26 14:26:18.000 330 21276.73 460.50 43121.18 48086.81 2021-11-26 14:26:19.000 330 21276.78 460.53 43121.20 48086.87 2021-11-26 14:26:20.000 330 21276.78 460.51 43121.21 48086.89 2021-11-26 14:26:21.000 330 21276.81 460.48 43121.21 48086.89 2021-11-26 14:26:22.000 330 21276.84 460.48 43121.25 48086.94 2021-11-26 14:26:23.000 330 21276.83 460.44 43121.28 48086.95 2021-11-26 14:26:24.000 330 21276.87 460.43 43121.31 48086.99 2021-11-26 14:26:25.000 330 21276.90 460.41 43121.33 48087.02 2021-11-26 14:26:26.000 330 21276.91 460.43 43121.34 48087.06 2021-11-26 14:26:27.000 330 21276.89 460.44 43121.32 48087.00 2021-11-26 14:26:28.000 330 21276.87 460.46 43121.30 48087.06 2021-11-26 14:26:29.000 330 21276.83 460.52 43121.31 48087.11 2021-11-26 14:26:30.000 330 21276.77 460.66 43121.27 48087.07 2021-11-26 14:26:31.000 330 21276.71 460.73 43121.20 48086.97 2021-11-26 14:26:32.000 330 21276.67 460.76 43121.10 48086.86 2021-11-26 14:26:33.000 330 21276.64 460.79 43121.09 48086.79 2021-11-26 14:26:34.000 330 21276.65 460.77 43121.06 48086.72 2021-11-26 14:26:35.000 330 21276.60 460.76 43121.04 48086.69 2021-11-26 14:26:36.000 330 21276.59 460.75 43121.03 48086.69 2021-11-26 14:26:37.000 330 21276.60 460.74 43120.98 48086.65 2021-11-26 14:26:38.000 330 21276.59 460.73 43120.99 48086.66 2021-11-26 14:26:39.000 330 21276.60 460.72 43121.04 48086.65 2021-11-26 14:26:40.000 330 21276.64 460.67 43121.05 48086.69 2021-11-26 14:26:41.000 330 21276.64 460.64 43121.06 48086.71 2021-11-26 14:26:42.000 330 21276.67 460.63 43121.09 48086.74 2021-11-26 14:26:43.000 330 21276.66 460.63 43121.10 48086.72 2021-11-26 14:26:44.000 330 21276.65 460.64 43121.11 48086.82 2021-11-26 14:26:45.000 330 21276.66 460.66 43121.13 48086.81 2021-11-26 14:26:46.000 330 21276.65 460.67 43121.10 48086.82 2021-11-26 14:26:47.000 330 21276.68 460.69 43121.11 48086.77 2021-11-26 14:26:48.000 330 21276.68 460.67 43121.10 48086.78 2021-11-26 14:26:49.000 330 21276.71 460.67 43121.16 48086.85 2021-11-26 14:26:50.000 330 21276.71 460.65 43121.19 48086.84 2021-11-26 14:26:51.000 330 21276.72 460.65 43121.18 48086.83 2021-11-26 14:26:52.000 330 21276.72 460.63 43121.17 48086.83 2021-11-26 14:26:53.000 330 21276.70 460.64 43121.18 48086.83 2021-11-26 14:26:54.000 330 21276.68 460.63 43121.23 48086.87 2021-11-26 14:26:55.000 330 21276.71 460.62 43121.27 48086.92 2021-11-26 14:26:56.000 330 21276.71 460.63 43121.24 48086.90 2021-11-26 14:26:57.000 330 21276.69 460.62 43121.22 48086.93 2021-11-26 14:26:58.000 330 21276.72 460.66 43121.24 48086.90 2021-11-26 14:26:59.000 330 21276.71 460.67 43121.19 48086.91 2021-11-26 14:27:00.000 330 21276.72 460.69 43121.18 48086.91 2021-11-26 14:27:01.000 330 21276.71 460.69 43121.20 48086.90 2021-11-26 14:27:02.000 330 21276.72 460.66 43121.25 48086.87 2021-11-26 14:27:03.000 330 21276.74 460.68 43121.22 48086.87 2021-11-26 14:27:04.000 330 21276.71 460.71 43121.17 48086.84 2021-11-26 14:27:05.000 330 21276.67 460.75 43121.19 48086.92 2021-11-26 14:27:06.000 330 21276.66 460.74 43121.18 48086.91 2021-11-26 14:27:07.000 330 21276.62 460.78 43121.14 48086.84 2021-11-26 14:27:08.000 330 21276.62 460.77 43121.13 48086.79 2021-11-26 14:27:09.000 330 21276.64 460.72 43121.15 48086.78 2021-11-26 14:27:10.000 330 21276.66 460.76 43121.12 48086.84 2021-11-26 14:27:11.000 330 21276.64 460.79 43121.12 48086.82 2021-11-26 14:27:12.000 330 21276.60 460.81 43121.10 48086.77 2021-11-26 14:27:13.000 330 21276.59 460.85 43121.09 48086.71 2021-11-26 14:27:14.000 330 21276.58 460.85 43121.05 48086.80 2021-11-26 14:27:15.000 330 21276.53 460.89 43121.03 48086.72 2021-11-26 14:27:16.000 330 21276.52 460.88 43121.03 48086.66 2021-11-26 14:27:17.000 330 21276.51 460.90 43120.96 48086.66 2021-11-26 14:27:18.000 330 21276.49 460.92 43120.96 48086.65 2021-11-26 14:27:19.000 330 21276.48 460.92 43120.97 48086.57 2021-11-26 14:27:20.000 330 21276.50 460.92 43121.00 48086.58 2021-11-26 14:27:21.000 330 21276.51 460.90 43121.00 48086.59 2021-11-26 14:27:22.000 330 21276.54 460.88 43120.99 48086.64 2021-11-26 14:27:23.000 330 21276.51 460.89 43121.03 48086.60 2021-11-26 14:27:24.000 330 21276.51 460.90 43121.05 48086.59 2021-11-26 14:27:25.000 330 21276.52 460.94 43121.08 48086.64 2021-11-26 14:27:26.000 330 21276.53 460.94 43121.06 48086.68 2021-11-26 14:27:27.000 330 21276.52 460.95 43121.05 48086.70 2021-11-26 14:27:28.000 330 21276.51 460.96 43121.04 48086.68 2021-11-26 14:27:29.000 330 21276.49 460.96 43121.06 48086.65 2021-11-26 14:27:30.000 330 21276.51 460.96 43121.06 48086.62 2021-11-26 14:27:31.000 330 21276.49 460.97 43121.06 48086.61 2021-11-26 14:27:32.000 330 21276.48 460.98 43121.07 48086.71 2021-11-26 14:27:33.000 330 21276.49 460.97 43121.09 48086.69 2021-11-26 14:27:34.000 330 21276.49 460.98 43121.13 48086.64 2021-11-26 14:27:35.000 330 21276.46 460.98 43121.12 48086.63 2021-11-26 14:27:36.000 330 21276.48 460.94 43121.14 48086.67 2021-11-26 14:27:37.000 330 21276.46 460.94 43121.12 48086.69 2021-11-26 14:27:38.000 330 21276.45 460.94 43121.13 48086.66 2021-11-26 14:27:39.000 330 21276.45 460.95 43121.12 48086.67 2021-11-26 14:27:40.000 330 21276.49 460.96 43121.08 48086.67 2021-11-26 14:27:41.000 330 21276.46 460.93 43121.08 48086.70 2021-11-26 14:27:42.000 330 21276.45 460.91 43121.11 48086.72 2021-11-26 14:27:43.000 330 21276.44 460.92 43121.11 48086.72 2021-11-26 14:27:44.000 330 21276.42 460.97 43121.08 48086.67 2021-11-26 14:27:45.000 330 21276.39 461.01 43121.07 48086.65 2021-11-26 14:27:46.000 330 21276.36 461.03 43121.04 48086.59 2021-11-26 14:27:47.000 330 21276.36 461.03 43121.04 48086.61 2021-11-26 14:27:48.000 330 21276.39 461.03 43120.99 48086.61 2021-11-26 14:27:49.000 330 21276.37 461.03 43120.99 48086.54 2021-11-26 14:27:50.000 330 21276.37 461.02 43120.97 48086.53 2021-11-26 14:27:51.000 330 21276.37 461.03 43120.95 48086.50 2021-11-26 14:27:52.000 330 21276.39 461.08 43120.92 48086.55 2021-11-26 14:27:53.000 330 21276.40 461.11 43120.91 48086.49 2021-11-26 14:27:54.000 330 21276.38 461.12 43120.87 48086.37 2021-11-26 14:27:55.000 330 21276.38 461.11 43120.82 48086.43 2021-11-26 14:27:56.000 330 21276.35 461.07 43120.79 48086.38 2021-11-26 14:27:57.000 330 21276.34 461.04 43120.83 48086.33 2021-11-26 14:27:58.000 330 21276.32 461.05 43120.83 48086.34 2021-11-26 14:27:59.000 330 21276.32 461.05 43120.84 48086.41 2021-11-26 14:28:00.000 330 21276.32 461.09 43120.82 48086.35 2021-11-26 14:28:01.000 330 21276.32 461.12 43120.85 48086.30 2021-11-26 14:28:02.000 330 21276.30 461.13 43120.84 48086.35 2021-11-26 14:28:03.000 330 21276.29 461.17 43120.78 48086.36 2021-11-26 14:28:04.000 330 21276.33 461.15 43120.81 48086.37 2021-11-26 14:28:05.000 330 21276.31 461.13 43120.81 48086.23 2021-11-26 14:28:06.000 330 21276.32 461.09 43120.83 48086.31 2021-11-26 14:28:07.000 330 21276.33 461.08 43120.84 48086.39 2021-11-26 14:28:08.000 330 21276.33 461.09 43120.83 48086.38 2021-11-26 14:28:09.000 330 21276.34 461.07 43120.86 48086.36 2021-11-26 14:28:10.000 330 21276.34 461.06 43120.85 48086.33 2021-11-26 14:28:11.000 330 21276.31 461.06 43120.85 48086.45 2021-11-26 14:28:12.000 330 21276.31 461.09 43120.86 48086.38 2021-11-26 14:28:13.000 330 21276.31 461.10 43120.84 48086.34 2021-11-26 14:28:14.000 330 21276.31 461.07 43120.84 48086.37 2021-11-26 14:28:15.000 330 21276.35 461.08 43120.82 48086.34 2021-11-26 14:28:16.000 330 21276.36 461.09 43120.85 48086.46 2021-11-26 14:28:17.000 330 21276.34 461.10 43120.86 48086.40 2021-11-26 14:28:18.000 330 21276.37 461.09 43120.84 48086.41 2021-11-26 14:28:19.000 330 21276.39 461.05 43120.84 48086.36 2021-11-26 14:28:20.000 330 21276.42 461.02 43120.84 48086.35 2021-11-26 14:28:21.000 330 21276.44 461.01 43120.86 48086.50 2021-11-26 14:28:22.000 330 21276.45 460.96 43120.89 48086.47 2021-11-26 14:28:23.000 330 21276.48 460.94 43120.91 48086.46 2021-11-26 14:28:24.000 330 21276.47 460.93 43120.96 48086.47 2021-11-26 14:28:25.000 330 21276.49 460.93 43120.94 48086.52 2021-11-26 14:28:26.000 330 21276.51 460.94 43120.94 48086.57 2021-11-26 14:28:27.000 330 21276.53 460.95 43120.92 48086.54 2021-11-26 14:28:28.000 330 21276.53 460.97 43120.92 48086.53 2021-11-26 14:28:29.000 330 21276.50 460.92 43120.95 48086.58 2021-11-26 14:28:30.000 330 21276.49 460.85 43121.02 48086.60 2021-11-26 14:28:31.000 330 21276.52 460.83 43121.04 48086.65 2021-11-26 14:28:32.000 330 21276.54 460.80 43121.08 48086.70 2021-11-26 14:28:33.000 330 21276.56 460.79 43121.10 48086.68 2021-11-26 14:28:34.000 330 21276.57 460.79 43121.15 48086.71 2021-11-26 14:28:35.000 330 21276.57 460.79 43121.14 48086.70 2021-11-26 14:28:36.000 330 21276.59 460.81 43121.15 48086.77 2021-11-26 14:28:37.000 330 21276.61 460.83 43121.18 48086.86 2021-11-26 14:28:38.000 330 21276.62 460.83 43121.15 48086.79 2021-11-26 14:28:39.000 330 21276.60 460.85 43121.17 48086.89 2021-11-26 14:28:40.000 330 21276.62 460.87 43121.15 48086.85 2021-11-26 14:28:41.000 330 21276.62 460.88 43121.15 48086.77 2021-11-26 14:28:42.000 330 21276.62 460.89 43121.14 48086.77 2021-11-26 14:28:43.000 330 21276.66 460.90 43121.16 48086.75 2021-11-26 14:28:44.000 330 21276.65 460.91 43121.13 48086.77 2021-11-26 14:28:45.000 330 21276.63 460.91 43121.14 48086.80 2021-11-26 14:28:46.000 330 21276.64 460.90 43121.16 48086.78 2021-11-26 14:28:47.000 330 21276.65 460.90 43121.11 48086.80 2021-11-26 14:28:48.000 330 21276.67 460.92 43121.11 48086.76 2021-11-26 14:28:49.000 330 21276.70 460.91 43121.11 48086.76 2021-11-26 14:28:50.000 330 21276.70 460.89 43121.11 48086.79 2021-11-26 14:28:51.000 330 21276.69 460.87 43121.11 48086.82 2021-11-26 14:28:52.000 330 21276.69 460.86 43121.13 48086.81 2021-11-26 14:28:53.000 330 21276.70 460.86 43121.16 48086.77 2021-11-26 14:28:54.000 330 21276.67 460.90 43121.13 48086.81 2021-11-26 14:28:55.000 330 21276.69 460.91 43121.11 48086.91 2021-11-26 14:28:56.000 330 21276.67 460.96 43121.12 48086.82 2021-11-26 14:28:57.000 330 21276.67 461.00 43121.11 48086.77 2021-11-26 14:28:58.000 330 21276.65 461.04 43121.06 48086.76 2021-11-26 14:28:59.000 330 21276.62 461.06 43121.07 48086.74 2021-11-26 14:29:00.000 330 21276.60 461.03 43121.06 48086.75 2021-11-26 14:29:01.000 330 21276.61 461.04 43121.03 48086.72 2021-11-26 14:29:02.000 330 21276.62 461.07 43121.05 48086.71 2021-11-26 14:29:03.000 330 21276.60 461.07 43121.04 48086.67 2021-11-26 14:29:04.000 330 21276.57 461.06 43121.03 48086.67 2021-11-26 14:29:05.000 330 21276.52 461.07 43121.03 48086.71 2021-11-26 14:29:06.000 330 21276.58 461.09 43121.02 48086.65 2021-11-26 14:29:07.000 330 21276.57 461.10 43121.02 48086.66 2021-11-26 14:29:08.000 330 21276.57 461.12 43121.01 48086.60 2021-11-26 14:29:09.000 330 21276.56 461.12 43120.98 48086.59 2021-11-26 14:29:10.000 330 21276.55 461.14 43120.98 48086.62 2021-11-26 14:29:11.000 330 21276.53 461.14 43120.95 48086.61 2021-11-26 14:29:12.000 330 21276.55 461.13 43120.95 48086.60 2021-11-26 14:29:13.000 330 21276.57 461.13 43120.97 48086.59 2021-11-26 14:29:14.000 330 21276.57 461.10 43120.98 48086.58 2021-11-26 14:29:15.000 330 21276.56 461.05 43120.97 48086.61 2021-11-26 14:29:16.000 330 21276.58 460.97 43120.99 48086.63 2021-11-26 14:29:17.000 330 21276.58 460.96 43121.06 48086.70 2021-11-26 14:29:18.000 330 21276.58 460.91 43121.10 48086.71 2021-11-26 14:29:19.000 330 21276.59 460.90 43121.12 48086.71 2021-11-26 14:29:20.000 330 21276.61 460.90 43121.12 48086.73 2021-11-26 14:29:21.000 330 21276.63 460.89 43121.15 48086.85 2021-11-26 14:29:22.000 330 21276.60 460.90 43121.20 48086.81 2021-11-26 14:29:23.000 330 21276.64 460.92 43121.21 48086.80 2021-11-26 14:29:24.000 330 21276.67 460.93 43121.19 48086.81 2021-11-26 14:29:25.000 330 21276.71 460.88 43121.20 48086.88 2021-11-26 14:29:26.000 330 21276.78 460.87 43121.23 48086.91 2021-11-26 14:29:27.000 330 21276.81 460.88 43121.26 48086.94 2021-11-26 14:29:28.000 330 21276.81 460.88 43121.24 48086.99 2021-11-26 14:29:29.000 330 21276.83 460.89 43121.23 48086.97 2021-11-26 14:29:30.000 330 21276.84 460.91 43121.22 48086.93 2021-11-26 14:29:31.000 330 21276.83 460.93 43121.21 48086.98 2021-11-26 14:29:32.000 330 21276.85 460.95 43121.22 48086.99 2021-11-26 14:29:33.000 330 21276.86 460.95 43121.18 48086.91 2021-11-26 14:29:34.000 330 21276.90 460.94 43121.19 48086.94 2021-11-26 14:29:35.000 330 21276.90 460.94 43121.17 48086.99 2021-11-26 14:29:36.000 330 21276.91 460.95 43121.18 48086.90 2021-11-26 14:29:37.000 330 21276.90 460.96 43121.23 48086.95 2021-11-26 14:29:38.000 330 21276.89 460.97 43121.20 48086.98 2021-11-26 14:29:39.000 330 21276.92 460.97 43121.19 48086.94 2021-11-26 14:29:40.000 330 21276.90 460.97 43121.20 48086.93 2021-11-26 14:29:41.000 330 21276.89 460.95 43121.21 48086.95 2021-11-26 14:29:42.000 330 21276.88 460.96 43121.21 48086.95 2021-11-26 14:29:43.000 330 21276.85 460.97 43121.17 48086.94 2021-11-26 14:29:44.000 330 21276.89 460.95 43121.19 48086.91 2021-11-26 14:29:45.000 330 21276.90 460.93 43121.21 48086.94 2021-11-26 14:29:46.000 330 21276.90 460.93 43121.22 48086.97 2021-11-26 14:29:47.000 330 21276.88 460.95 43121.23 48086.98 2021-11-26 14:29:48.000 330 21276.87 460.92 43121.25 48087.00 2021-11-26 14:29:49.000 330 21276.90 460.88 43121.24 48087.00 2021-11-26 14:29:50.000 330 21276.94 460.89 43121.28 48087.00 2021-11-26 14:29:51.000 330 21276.90 460.91 43121.26 48086.97 2021-11-26 14:29:52.000 330 21276.91 460.91 43121.27 48087.04 2021-11-26 14:29:53.000 330 21276.90 460.90 43121.27 48086.99 2021-11-26 14:29:54.000 330 21276.89 460.92 43121.27 48087.09 2021-11-26 14:29:55.000 330 21276.92 460.92 43121.28 48087.04 2021-11-26 14:29:56.000 330 21276.94 460.93 43121.28 48087.02 2021-11-26 14:29:57.000 330 21276.93 460.97 43121.29 48087.05 2021-11-26 14:29:58.000 330 21276.95 460.98 43121.27 48087.04 2021-11-26 14:29:59.000 330 21276.97 460.98 43121.28 48087.04 2021-11-26 14:30:00.000 330 21277.00 460.99 43121.32 48087.05 2021-11-26 14:30:01.000 330 21277.02 461.00 43121.28 48087.05 2021-11-26 14:30:02.000 330 21277.04 461.00 43121.29 48087.06 2021-11-26 14:30:03.000 330 21277.04 461.01 43121.27 48087.10 2021-11-26 14:30:04.000 330 21277.03 461.03 43121.27 48087.10 2021-11-26 14:30:05.000 330 21277.06 461.03 43121.27 48087.09 2021-11-26 14:30:06.000 330 21277.05 461.04 43121.26 48087.06 2021-11-26 14:30:07.000 330 21277.04 461.03 43121.28 48087.06 2021-11-26 14:30:08.000 330 21277.03 461.00 43121.28 48087.07 2021-11-26 14:30:09.000 330 21277.04 460.98 43121.27 48087.07 2021-11-26 14:30:10.000 330 21277.02 460.99 43121.25 48087.05 2021-11-26 14:30:11.000 330 21277.05 460.98 43121.27 48087.04 2021-11-26 14:30:12.000 330 21277.05 460.98 43121.25 48087.05 2021-11-26 14:30:13.000 330 21277.02 460.99 43121.26 48087.06 2021-11-26 14:30:14.000 330 21277.03 461.00 43121.25 48087.07 2021-11-26 14:30:15.000 330 21277.05 461.00 43121.27 48087.01 2021-11-26 14:30:16.000 330 21277.06 461.00 43121.24 48087.07 2021-11-26 14:30:17.000 330 21277.04 460.99 43121.25 48087.06 2021-11-26 14:30:18.000 330 21277.03 460.99 43121.24 48087.06 2021-11-26 14:30:19.000 330 21277.04 461.01 43121.24 48087.02 2021-11-26 14:30:20.000 330 21277.05 461.02 43121.21 48087.04 2021-11-26 14:30:21.000 330 21277.02 461.05 43121.22 48087.02 2021-11-26 14:30:22.000 330 21277.01 461.03 43121.18 48087.00 2021-11-26 14:30:23.000 330 21276.98 461.06 43121.17 48087.02 2021-11-26 14:30:24.000 330 21276.95 461.11 43121.13 48086.95 2021-11-26 14:30:25.000 330 21276.95 461.12 43121.09 48086.92 2021-11-26 14:30:26.000 330 21276.95 461.09 43121.03 48086.84 2021-11-26 14:30:27.000 330 21276.96 461.07 43121.03 48086.89 2021-11-26 14:30:28.000 330 21276.98 461.06 43121.05 48086.82 2021-11-26 14:30:29.000 330 21276.98 461.02 43121.03 48086.80 2021-11-26 14:30:30.000 330 21276.97 461.03 43121.02 48086.82 2021-11-26 14:30:31.000 330 21276.99 461.02 43121.01 48086.80 2021-11-26 14:30:32.000 330 21276.95 461.04 43120.98 48086.83 2021-11-26 14:30:33.000 330 21276.92 461.08 43120.96 48086.77 2021-11-26 14:30:34.000 330 21276.93 461.13 43120.89 48086.72 2021-11-26 14:30:35.000 330 21276.92 461.15 43120.84 48086.67 2021-11-26 14:30:36.000 330 21276.94 461.17 43120.81 48086.64 2021-11-26 14:30:37.000 330 21276.90 461.16 43120.77 48086.64 2021-11-26 14:30:38.000 330 21276.91 461.17 43120.80 48086.63 2021-11-26 14:30:39.000 330 21276.91 461.16 43120.75 48086.54 2021-11-26 14:30:40.000 330 21276.91 461.19 43120.74 48086.57 2021-11-26 14:30:41.000 330 21276.92 461.16 43120.73 48086.60 2021-11-26 14:30:42.000 330 21276.92 461.13 43120.72 48086.59 2021-11-26 14:30:43.000 330 21276.92 461.11 43120.72 48086.58 2021-11-26 14:30:44.000 330 21276.92 461.11 43120.72 48086.56 2021-11-26 14:30:45.000 330 21276.92 461.13 43120.70 48086.57 2021-11-26 14:30:46.000 330 21276.90 461.14 43120.71 48086.55 2021-11-26 14:30:47.000 330 21276.89 461.12 43120.72 48086.58 2021-11-26 14:30:48.000 330 21276.88 461.13 43120.74 48086.54 2021-11-26 14:30:49.000 330 21276.86 461.13 43120.74 48086.59 2021-11-26 14:30:50.000 330 21276.90 461.09 43120.72 48086.52 2021-11-26 14:30:51.000 330 21276.94 461.02 43120.74 48086.54 2021-11-26 14:30:52.000 330 21277.00 460.97 43120.78 48086.66 2021-11-26 14:30:53.000 330 21277.05 460.91 43120.82 48086.65 2021-11-26 14:30:54.000 330 21277.07 460.92 43120.86 48086.72 2021-11-26 14:30:55.000 330 21277.08 460.92 43120.92 48086.79 2021-11-26 14:30:56.000 330 21277.08 460.92 43120.95 48086.76 2021-11-26 14:30:57.000 330 21277.09 460.92 43120.91 48086.81 2021-11-26 14:30:58.000 330 21277.07 460.92 43120.93 48086.86 2021-11-26 14:30:59.000 330 21277.09 460.86 43120.92 48086.78 2021-11-26 14:31:00.000 330 21277.10 460.82 43120.94 48086.80 2021-11-26 14:31:01.000 330 21277.08 460.82 43120.97 48086.89 2021-11-26 14:31:02.000 330 21277.06 460.81 43120.99 48086.85 2021-11-26 14:31:03.000 330 21277.07 460.78 43120.99 48086.87 2021-11-26 14:31:04.000 330 21277.08 460.77 43121.01 48086.87 2021-11-26 14:31:05.000 330 21277.10 460.76 43121.02 48086.92 2021-11-26 14:31:06.000 330 21277.11 460.72 43121.05 48086.94 2021-11-26 14:31:07.000 330 21277.07 460.69 43121.07 48086.92 2021-11-26 14:31:08.000 330 21277.05 460.70 43121.11 48086.98 2021-11-26 14:31:09.000 330 21277.01 460.72 43121.06 48086.97 2021-11-26 14:31:10.000 330 21276.99 460.73 43121.05 48086.90 2021-11-26 14:31:11.000 330 21277.00 460.77 43121.02 48086.90 2021-11-26 14:31:12.000 330 21276.97 460.79 43120.98 48086.81 2021-11-26 14:31:13.000 330 21276.95 460.81 43120.97 48086.87 2021-11-26 14:31:14.000 330 21276.97 460.82 43120.94 48086.82 2021-11-26 14:31:15.000 330 21276.97 460.79 43120.92 48086.82 2021-11-26 14:31:16.000 330 21276.96 460.76 43120.93 48086.76 2021-11-26 14:31:17.000 330 21276.98 460.75 43120.90 48086.83 2021-11-26 14:31:18.000 330 21276.98 460.77 43120.93 48086.78 2021-11-26 14:31:19.000 330 21276.99 460.79 43120.93 48086.84 2021-11-26 14:31:20.000 330 21276.98 460.80 43120.90 48086.78 2021-11-26 14:31:21.000 330 21276.99 460.81 43120.89 48086.78 2021-11-26 14:31:22.000 330 21277.00 460.80 43120.91 48086.77 2021-11-26 14:31:23.000 330 21277.01 460.76 43120.92 48086.85 2021-11-26 14:31:24.000 330 21277.05 460.76 43120.92 48086.78 2021-11-26 14:31:25.000 330 21277.06 460.74 43120.92 48086.82 2021-11-26 14:31:26.000 330 21277.10 460.71 43120.96 48086.82 2021-11-26 14:31:27.000 330 21277.11 460.67 43121.00 48086.87 2021-11-26 14:31:28.000 330 21277.13 460.68 43121.03 48086.98 2021-11-26 14:31:29.000 330 21277.14 460.68 43121.02 48086.90 2021-11-26 14:31:30.000 330 21277.18 460.68 43121.05 48086.91 2021-11-26 14:31:31.000 330 21277.21 460.69 43121.05 48087.01 2021-11-26 14:31:32.000 330 21277.17 460.69 43121.05 48086.97 2021-11-26 14:31:33.000 330 21277.15 460.69 43121.07 48087.00 2021-11-26 14:31:34.000 330 21277.17 460.68 43121.06 48086.98 2021-11-26 14:31:35.000 330 21277.16 460.73 43121.10 48086.98 2021-11-26 14:31:36.000 330 21277.16 460.73 43121.07 48086.98 2021-11-26 14:31:37.000 330 21277.15 460.73 43121.03 48086.97 2021-11-26 14:31:38.000 330 21277.14 460.74 43121.04 48086.93 2021-11-26 14:31:39.000 330 21277.08 460.75 43121.03 48087.00 2021-11-26 14:31:40.000 330 21277.07 460.74 43121.06 48086.99 2021-11-26 14:31:41.000 330 21277.10 460.75 43121.07 48086.96 2021-11-26 14:31:42.000 330 21277.08 460.75 43121.09 48086.96 2021-11-26 14:31:43.000 330 21277.12 460.77 43121.08 48086.98 2021-11-26 14:31:44.000 330 21277.12 460.75 43121.08 48086.95 2021-11-26 14:31:45.000 330 21277.14 460.74 43121.09 48087.02 2021-11-26 14:31:46.000 330 21277.14 460.76 43121.11 48087.06 2021-11-26 14:31:47.000 330 21277.13 460.76 43121.16 48087.05 2021-11-26 14:31:48.000 330 21277.16 460.80 43121.16 48087.05 2021-11-26 14:31:49.000 330 21277.13 460.83 43121.14 48087.05 2021-11-26 14:31:50.000 330 21277.12 460.92 43121.10 48087.04 2021-11-26 14:31:51.000 330 21277.09 460.99 43121.07 48087.08 2021-11-26 14:31:52.000 330 21277.05 461.01 43121.03 48086.97 2021-11-26 14:31:53.000 330 21277.06 461.02 43121.00 48086.91 2021-11-26 14:31:54.000 330 21277.06 461.03 43121.00 48086.89 2021-11-26 14:31:55.000 330 21277.08 461.08 43120.99 48086.89 2021-11-26 14:31:56.000 330 21277.08 461.10 43120.95 48086.92 2021-11-26 14:31:57.000 330 21277.09 461.11 43120.96 48086.84 2021-11-26 14:31:58.000 330 21277.13 461.13 43120.96 48086.82 2021-11-26 14:31:59.000 330 21277.10 461.15 43120.95 48086.85 2021-11-26 14:32:00.000 330 21277.10 461.16 43120.98 48086.90 2021-11-26 14:32:01.000 330 21277.09 461.19 43120.95 48086.92 2021-11-26 14:32:02.000 330 21277.12 461.19 43120.96 48086.94 2021-11-26 14:32:03.000 330 21277.14 461.20 43120.93 48086.90 2021-11-26 14:32:04.000 330 21277.15 461.22 43120.92 48086.89 2021-11-26 14:32:05.000 330 21277.15 461.22 43120.96 48086.86 2021-11-26 14:32:06.000 330 21277.14 461.23 43120.98 48086.87 2021-11-26 14:32:07.000 330 21277.16 461.23 43120.98 48086.98 2021-11-26 14:32:08.000 330 21277.17 461.22 43120.99 48086.89 2021-11-26 14:32:09.000 330 21277.16 461.25 43120.97 48086.87 2021-11-26 14:32:10.000 330 21277.15 461.26 43120.95 48086.89 2021-11-26 14:32:11.000 330 21277.13 461.26 43120.98 48086.92 2021-11-26 14:32:12.000 330 21277.14 461.23 43121.01 48086.94 2021-11-26 14:32:13.000 330 21277.14 461.21 43121.03 48086.88 2021-11-26 14:32:14.000 330 21277.13 461.23 43121.01 48086.88 2021-11-26 14:32:15.000 330 21277.15 461.19 43121.01 48086.92 2021-11-26 14:32:16.000 330 21277.17 461.14 43121.07 48086.98 2021-11-26 14:32:17.000 330 21277.20 461.16 43121.09 48086.99 2021-11-26 14:32:18.000 330 21277.26 461.12 43121.10 48087.05 2021-11-26 14:32:19.000 330 21277.31 461.12 43121.13 48087.06 2021-11-26 14:32:20.000 330 21277.37 461.11 43121.15 48087.07 2021-11-26 14:32:21.000 330 21277.38 461.06 43121.19 48087.14 2021-11-26 14:32:22.000 330 21277.41 461.06 43121.24 48087.11 2021-11-26 14:32:23.000 330 21277.43 461.04 43121.24 48087.30 2021-11-26 14:32:24.000 330 21277.46 461.04 43121.27 48087.24 2021-11-26 14:32:25.000 330 21277.49 461.06 43121.27 48087.24 2021-11-26 14:32:26.000 330 21277.47 461.05 43121.26 48087.23 2021-11-26 14:32:27.000 330 21277.49 461.07 43121.26 48087.27 2021-11-26 14:32:28.000 330 21277.50 461.07 43121.24 48087.28 2021-11-26 14:32:29.000 330 21277.51 461.09 43121.26 48087.34 2021-11-26 14:32:30.000 330 21277.48 461.14 43121.24 48087.31 2021-11-26 14:32:31.000 330 21277.49 461.18 43121.28 48087.32 2021-11-26 14:32:32.000 330 21277.45 461.17 43121.28 48087.30 2021-11-26 14:32:33.000 330 21277.39 461.16 43121.26 48087.25 2021-11-26 14:32:34.000 330 21277.39 461.14 43121.25 48087.27 2021-11-26 14:32:35.000 330 21277.40 461.12 43121.27 48087.31 2021-11-26 14:32:36.000 330 21277.40 461.10 43121.32 48087.31 2021-11-26 14:32:37.000 330 21277.39 461.06 43121.37 48087.32 2021-11-26 14:32:38.000 330 21277.37 461.08 43121.35 48087.30 2021-11-26 14:32:39.000 330 21277.36 461.14 43121.33 48087.38 2021-11-26 14:32:40.000 330 21277.34 461.15 43121.35 48087.36 2021-11-26 14:32:41.000 330 21277.36 461.16 43121.38 48087.38 2021-11-26 14:32:42.000 330 21277.32 461.21 43121.39 48087.32 2021-11-26 14:32:43.000 330 21277.28 461.26 43121.36 48087.31 2021-11-26 14:32:44.000 330 21277.26 461.28 43121.32 48087.25 2021-11-26 14:32:45.000 330 21277.22 461.30 43121.29 48087.32 2021-11-26 14:32:46.000 330 21277.25 461.32 43121.24 48087.26 2021-11-26 14:32:47.000 330 21277.23 461.32 43121.24 48087.20 2021-11-26 14:32:48.000 330 21277.20 461.33 43121.23 48087.16 2021-11-26 14:32:49.000 330 21277.21 461.31 43121.23 48087.12 2021-11-26 14:32:50.000 330 21277.19 461.32 43121.24 48087.11 2021-11-26 14:32:51.000 330 21277.20 461.31 43121.24 48087.19 2021-11-26 14:32:52.000 330 21277.22 461.29 43121.25 48087.14 2021-11-26 14:32:53.000 330 21277.19 461.27 43121.25 48087.09 2021-11-26 14:32:54.000 330 21277.17 461.27 43121.28 48087.14 2021-11-26 14:32:55.000 330 21277.21 461.25 43121.25 48087.16 2021-11-26 14:32:56.000 330 21277.22 461.22 43121.27 48087.17 2021-11-26 14:32:57.000 330 21277.19 461.24 43121.24 48087.15 2021-11-26 14:32:58.000 330 21277.17 461.24 43121.23 48087.13 2021-11-26 14:32:59.000 330 21277.17 461.23 43121.27 48087.13 2021-11-26 14:33:00.000 330 21277.13 461.23 43121.29 48087.25 2021-11-26 14:33:01.000 330 21277.11 461.23 43121.28 48087.15 2021-11-26 14:33:02.000 330 21277.10 461.24 43121.30 48087.15 2021-11-26 14:33:03.000 330 21277.12 461.24 43121.28 48087.18 2021-11-26 14:33:04.000 330 21277.09 461.25 43121.28 48087.17 2021-11-26 14:33:05.000 330 21277.09 461.26 43121.24 48087.10 2021-11-26 14:33:06.000 330 21277.11 461.25 43121.25 48087.08 2021-11-26 14:33:07.000 330 21277.09 461.24 43121.23 48087.08 2021-11-26 14:33:08.000 330 21277.07 461.23 43121.27 48087.22 2021-11-26 14:33:09.000 330 21277.11 461.21 43121.28 48087.14 2021-11-26 14:33:10.000 330 21277.12 461.23 43121.25 48087.11 2021-11-26 14:33:11.000 330 21277.11 461.24 43121.23 48087.13 2021-11-26 14:33:12.000 330 21277.10 461.24 43121.22 48087.15 2021-11-26 14:33:13.000 330 21277.09 461.23 43121.20 48087.05 2021-11-26 14:33:14.000 330 21277.13 461.25 43121.21 48087.10 2021-11-26 14:33:15.000 330 21277.12 461.26 43121.21 48087.14 2021-11-26 14:33:16.000 330 21277.15 461.27 43121.21 48087.09 2021-11-26 14:33:17.000 330 21277.16 461.29 43121.18 48087.09 2021-11-26 14:33:18.000 330 21277.17 461.27 43121.17 48087.17 2021-11-26 14:33:19.000 330 21277.17 461.25 43121.17 48087.12 2021-11-26 14:33:20.000 330 21277.19 461.23 43121.15 48087.04 2021-11-26 14:33:21.000 330 21277.21 461.19 43121.15 48087.10 2021-11-26 14:33:22.000 330 21277.18 461.18 43121.16 48087.11 2021-11-26 14:33:23.000 330 21277.19 461.19 43121.16 48087.11 2021-11-26 14:33:24.000 330 21277.22 461.16 43121.21 48087.10 2021-11-26 14:33:25.000 330 21277.24 461.14 43121.21 48087.12 2021-11-26 14:33:26.000 330 21277.26 461.14 43121.19 48087.14 2021-11-26 14:33:27.000 330 21277.30 461.13 43121.20 48087.16 2021-11-26 14:33:28.000 330 21277.31 461.11 43121.20 48087.14 2021-11-26 14:33:29.000 330 21277.32 461.10 43121.17 48087.14 2021-11-26 14:33:30.000 330 21277.34 461.09 43121.19 48087.08 2021-11-26 14:33:31.000 330 21277.36 461.06 43121.19 48087.12 2021-11-26 14:33:32.000 330 21277.35 461.04 43121.21 48087.23 2021-11-26 14:33:33.000 330 21277.33 461.05 43121.19 48087.17 2021-11-26 14:33:34.000 330 21277.36 461.05 43121.15 48087.08 2021-11-26 14:33:35.000 330 21277.35 461.03 43121.13 48087.05 2021-11-26 14:33:36.000 330 21277.38 461.02 43121.10 48087.08 2021-11-26 14:33:37.000 330 21277.39 461.06 43121.10 48087.06 2021-11-26 14:33:38.000 330 21277.40 461.04 43121.09 48087.09 2021-11-26 14:33:39.000 330 21277.42 461.01 43121.09 48087.08 2021-11-26 14:33:40.000 330 21277.41 460.98 43121.06 48087.11 2021-11-26 14:33:41.000 330 21277.44 460.98 43121.03 48087.07 2021-11-26 14:33:42.000 330 21277.44 461.03 43121.02 48087.00 2021-11-26 14:33:43.000 330 21277.37 461.09 43120.99 48087.05 2021-11-26 14:33:44.000 330 21277.34 461.10 43120.95 48087.02 2021-11-26 14:33:45.000 330 21277.27 461.14 43120.92 48086.98 2021-11-26 14:33:46.000 330 21277.23 461.19 43120.88 48086.89 2021-11-26 14:33:47.000 330 21277.18 461.22 43120.84 48086.81 2021-11-26 14:33:48.000 330 21277.17 461.23 43120.83 48086.78 2021-11-26 14:33:49.000 330 21277.16 461.26 43120.77 48086.75 2021-11-26 14:33:50.000 330 21277.16 461.24 43120.73 48086.78 2021-11-26 14:33:51.000 330 21277.18 461.23 43120.73 48086.77 2021-11-26 14:33:52.000 330 21277.18 461.24 43120.74 48086.60 2021-11-26 14:33:53.000 330 21277.15 461.22 43120.75 48086.68 2021-11-26 14:33:54.000 330 21277.15 461.20 43120.74 48086.72 2021-11-26 14:33:55.000 330 21277.14 461.22 43120.75 48086.74 2021-11-26 14:33:56.000 330 21277.12 461.22 43120.72 48086.71 2021-11-26 14:33:57.000 330 21277.15 461.26 43120.71 48086.64 2021-11-26 14:33:58.000 330 21277.12 461.24 43120.70 48086.68 2021-11-26 14:33:59.000 330 21277.15 461.24 43120.67 48086.66 2021-11-26 14:34:00.000 330 21277.14 461.24 43120.67 48086.63 2021-11-26 14:34:01.000 330 21277.14 461.22 43120.69 48086.61 2021-11-26 14:34:02.000 330 21277.18 461.20 43120.71 48086.61 2021-11-26 14:34:03.000 330 21277.21 461.18 43120.70 48086.62 2021-11-26 14:34:04.000 330 21277.25 461.17 43120.72 48086.75 2021-11-26 14:34:05.000 330 21277.27 461.12 43120.75 48086.73 2021-11-26 14:34:06.000 330 21277.30 461.07 43120.76 48086.72 2021-11-26 14:34:07.000 330 21277.26 461.05 43120.78 48086.74 2021-11-26 14:34:08.000 330 21277.27 461.07 43120.77 48086.80 2021-11-26 14:34:09.000 330 21277.25 461.13 43120.77 48086.83 2021-11-26 14:34:10.000 330 21277.21 461.16 43120.74 48086.69 2021-11-26 14:34:11.000 330 21277.19 461.14 43120.76 48086.73 2021-11-26 14:34:12.000 330 21277.18 461.12 43120.76 48086.76 2021-11-26 14:34:13.000 330 21277.16 461.09 43120.77 48086.77 2021-11-26 14:34:14.000 330 21277.17 461.10 43120.80 48086.81 2021-11-26 14:34:15.000 330 21277.21 461.05 43120.85 48086.77 2021-11-26 14:34:16.000 330 21277.24 461.04 43120.83 48086.75 2021-11-26 14:34:17.000 330 21277.23 461.05 43120.81 48086.78 2021-11-26 14:34:18.000 330 21277.21 461.14 43120.81 48086.79 2021-11-26 14:34:19.000 330 21277.18 461.28 43120.76 48086.79 2021-11-26 14:34:20.000 330 21277.11 461.35 43120.66 48086.71 2021-11-26 14:34:21.000 330 21277.10 461.40 43120.60 48086.59 2021-11-26 14:34:22.000 330 21277.12 461.42 43120.58 48086.55 2021-11-26 14:34:23.000 330 21277.12 461.43 43120.56 48086.51 2021-11-26 14:34:24.000 330 21277.12 461.46 43120.50 48086.54 2021-11-26 14:34:25.000 330 21277.15 461.44 43120.47 48086.50 2021-11-26 14:34:26.000 330 21277.16 461.43 43120.49 48086.46 2021-11-26 14:34:27.000 330 21277.18 461.40 43120.45 48086.41 2021-11-26 14:34:28.000 330 21277.25 461.31 43120.49 48086.43 2021-11-26 14:34:29.000 330 21277.32 461.23 43120.56 48086.50 2021-11-26 14:34:30.000 330 21277.33 461.19 43120.65 48086.64 2021-11-26 14:34:31.000 330 21277.32 461.24 43120.68 48086.70 2021-11-26 14:34:32.000 330 21277.28 461.35 43120.64 48086.71 2021-11-26 14:34:33.000 330 21277.27 461.38 43120.61 48086.65 2021-11-26 14:34:34.000 330 21277.24 461.42 43120.61 48086.65 2021-11-26 14:34:35.000 330 21277.21 461.45 43120.58 48086.65 2021-11-26 14:34:36.000 330 21277.26 461.45 43120.56 48086.48 2021-11-26 14:34:37.000 330 21277.22 461.46 43120.55 48086.54 2021-11-26 14:34:38.000 330 21277.20 461.46 43120.52 48086.57 2021-11-26 14:34:39.000 330 21277.19 461.47 43120.54 48086.44 2021-11-26 14:34:40.000 330 21277.16 461.47 43120.56 48086.50 2021-11-26 14:34:41.000 330 21277.15 461.48 43120.53 48086.62 2021-11-26 14:34:42.000 330 21277.13 461.48 43120.53 48086.47 2021-11-26 14:34:43.000 330 21277.09 461.46 43120.52 48086.43 2021-11-26 14:34:44.000 330 21277.14 461.45 43120.56 48086.50 2021-11-26 14:34:45.000 330 21277.17 461.44 43120.57 48086.56 2021-11-26 14:34:46.000 330 21277.16 461.44 43120.56 48086.58 2021-11-26 14:34:47.000 330 21277.15 461.41 43120.60 48086.50 2021-11-26 14:34:48.000 330 21277.20 461.31 43120.65 48086.60 2021-11-26 14:34:49.000 330 21277.25 461.24 43120.70 48086.71 2021-11-26 14:34:50.000 330 21277.28 461.23 43120.78 48086.77 2021-11-26 14:34:51.000 330 21277.26 461.29 43120.81 48086.83 2021-11-26 14:34:52.000 330 21277.23 461.37 43120.76 48086.78 2021-11-26 14:34:53.000 330 21277.20 461.40 43120.78 48086.80 2021-11-26 14:34:54.000 330 21277.19 461.43 43120.78 48086.80 2021-11-26 14:34:55.000 330 21277.17 461.50 43120.77 48086.79 2021-11-26 14:34:56.000 330 21277.17 461.53 43120.71 48086.73 2021-11-26 14:34:57.000 330 21277.18 461.49 43120.72 48086.66 2021-11-26 14:34:58.000 330 21277.20 461.45 43120.73 48086.65 2021-11-26 14:34:59.000 330 21277.17 461.44 43120.75 48086.79 2021-11-26 14:35:00.000 330 21277.18 461.46 43120.78 48086.72 2021-11-26 14:35:01.000 330 21277.20 461.46 43120.81 48086.73 2021-11-26 14:35:02.000 330 21277.21 461.42 43120.85 48086.73 2021-11-26 14:35:03.000 330 21277.20 461.39 43120.85 48086.78 2021-11-26 14:35:04.000 330 21277.24 461.38 43120.88 48086.85 2021-11-26 14:35:05.000 330 21277.26 461.38 43120.90 48086.91 2021-11-26 14:35:06.000 330 21277.26 461.38 43120.92 48086.94 2021-11-26 14:35:07.000 330 21277.25 461.40 43120.92 48086.90 2021-11-26 14:35:08.000 330 21277.24 461.41 43120.91 48086.85 2021-11-26 14:35:09.000 330 21277.23 461.40 43120.89 48086.93 2021-11-26 14:35:10.000 330 21277.23 461.39 43120.88 48086.89 2021-11-26 14:35:11.000 330 21277.21 461.38 43120.90 48086.90 2021-11-26 14:35:12.000 330 21277.19 461.37 43120.91 48086.84 2021-11-26 14:35:13.000 330 21277.19 461.38 43120.95 48086.86 2021-11-26 14:35:14.000 330 21277.22 461.38 43120.97 48086.85 2021-11-26 14:35:15.000 330 21277.23 461.39 43120.95 48086.95 2021-11-26 14:35:16.000 330 21277.23 461.39 43120.93 48086.90 2021-11-26 14:35:17.000 330 21277.21 461.37 43120.91 48086.86 2021-11-26 14:35:18.000 330 21277.20 461.33 43120.95 48086.88 2021-11-26 14:35:19.000 330 21277.16 461.34 43120.93 48086.85 2021-11-26 14:35:20.000 330 21277.18 461.33 43120.92 48086.91 2021-11-26 14:35:21.000 330 21277.18 461.36 43120.96 48086.83 2021-11-26 14:35:22.000 330 21277.09 461.47 43120.92 48086.82 2021-11-26 14:35:23.000 330 21277.09 461.49 43120.89 48086.84 2021-11-26 14:35:24.000 330 21277.10 461.47 43120.89 48086.80 2021-11-26 14:35:25.000 330 21277.12 461.41 43120.89 48086.81 2021-11-26 14:35:26.000 330 21277.14 461.37 43120.89 48086.83 2021-11-26 14:35:27.000 330 21277.12 461.36 43120.90 48086.75 2021-11-26 14:35:28.000 330 21277.13 461.37 43120.90 48086.82 2021-11-26 14:35:29.000 330 21277.12 461.37 43120.94 48086.88 2021-11-26 14:35:30.000 330 21277.15 461.36 43120.93 48086.74 2021-11-26 14:35:31.000 330 21277.14 461.32 43120.92 48086.85 2021-11-26 14:35:32.000 330 21277.13 461.28 43120.95 48086.90 2021-11-26 14:35:33.000 330 21277.16 461.25 43120.96 48086.87 2021-11-26 14:35:34.000 330 21277.20 461.22 43121.01 48086.87 2021-11-26 14:35:35.000 330 21277.21 461.23 43121.03 48086.93 2021-11-26 14:35:36.000 330 21277.24 461.23 43121.05 48086.97 2021-11-26 14:35:37.000 330 21277.24 461.23 43121.05 48087.01 2021-11-26 14:35:38.000 330 21277.24 461.22 43121.03 48086.91 2021-11-26 14:35:39.000 330 21277.26 461.23 43121.05 48086.93 2021-11-26 14:35:40.000 330 21277.25 461.22 43121.04 48086.98 2021-11-26 14:35:41.000 330 21277.25 461.20 43121.07 48087.02 2021-11-26 14:35:42.000 330 21277.28 461.18 43121.07 48086.95 2021-11-26 14:35:43.000 330 21277.27 461.19 43121.06 48087.12 2021-11-26 14:35:44.000 330 21277.29 461.20 43121.11 48087.07 2021-11-26 14:35:45.000 330 21277.30 461.23 43121.11 48087.05 2021-11-26 14:35:46.000 330 21277.34 461.22 43121.10 48087.03 2021-11-26 14:35:47.000 330 21277.34 461.23 43121.09 48087.03 2021-11-26 14:35:48.000 330 21277.35 461.23 43121.08 48087.01 2021-11-26 14:35:49.000 330 21277.38 461.25 43121.07 48087.16 2021-11-26 14:35:50.000 330 21277.39 461.28 43121.07 48087.07 2021-11-26 14:35:51.000 330 21277.37 461.32 43121.08 48087.03 2021-11-26 14:35:52.000 330 21277.36 461.30 43121.06 48087.02 2021-11-26 14:35:53.000 330 21277.32 461.27 43121.07 48087.04 2021-11-26 14:35:54.000 330 21277.32 461.23 43121.11 48087.07 2021-11-26 14:35:55.000 330 21277.32 461.23 43121.11 48087.10 2021-11-26 14:35:56.000 330 21277.34 461.19 43121.15 48087.12 2021-11-26 14:35:57.000 330 21277.35 461.19 43121.13 48087.11 2021-11-26 14:35:58.000 330 21277.35 461.18 43121.12 48087.07 2021-11-26 14:35:59.000 330 21277.35 461.18 43121.14 48087.14 2021-11-26 14:36:00.000 330 21277.36 461.20 43121.16 48087.17 2021-11-26 14:36:01.000 330 21277.37 461.17 43121.14 48087.08 2021-11-26 14:36:02.000 330 21277.37 461.18 43121.16 48087.09 2021-11-26 14:36:03.000 330 21277.38 461.16 43121.17 48087.13 2021-11-26 14:36:04.000 330 21277.40 461.17 43121.17 48087.18 2021-11-26 14:36:05.000 330 21277.43 461.15 43121.19 48087.18 2021-11-26 14:36:06.000 330 21277.44 461.15 43121.13 48087.19 2021-11-26 14:36:07.000 330 21277.43 461.16 43121.12 48087.15 2021-11-26 14:36:08.000 330 21277.44 461.15 43121.14 48087.12 2021-11-26 14:36:09.000 330 21277.41 461.15 43121.12 48087.11 2021-11-26 14:36:10.000 330 21277.43 461.13 43121.17 48087.15 2021-11-26 14:36:11.000 330 21277.45 461.15 43121.15 48087.24 2021-11-26 14:36:12.000 330 21277.41 461.16 43121.15 48087.17 2021-11-26 14:36:13.000 330 21277.39 461.18 43121.20 48087.12 2021-11-26 14:36:14.000 330 21277.37 461.18 43121.14 48087.24 2021-11-26 14:36:15.000 330 21277.36 461.19 43121.10 48087.17 2021-11-26 14:36:16.000 330 21277.34 461.21 43121.13 48087.10 2021-11-26 14:36:17.000 330 21277.33 461.20 43121.13 48087.13 2021-11-26 14:36:18.000 330 21277.35 461.21 43121.13 48087.09 2021-11-26 14:36:19.000 330 21277.36 461.24 43121.13 48087.04 2021-11-26 14:36:20.000 330 21277.32 461.26 43121.11 48087.07 2021-11-26 14:36:21.000 330 21277.26 461.30 43121.09 48087.16 2021-11-26 14:36:22.000 330 21277.28 461.31 43121.07 48087.04 2021-11-26 14:36:23.000 330 21277.30 461.34 43121.08 48087.07 2021-11-26 14:36:24.000 330 21277.28 461.38 43121.06 48087.09 2021-11-26 14:36:25.000 330 21277.27 461.37 43121.04 48087.04 2021-11-26 14:36:26.000 330 21277.24 461.36 43121.03 48087.00 2021-11-26 14:36:27.000 330 21277.24 461.34 43121.04 48086.96 2021-11-26 14:36:28.000 330 21277.25 461.34 43121.05 48086.94 2021-11-26 14:36:29.000 330 21277.24 461.36 43121.02 48086.93 2021-11-26 14:36:30.000 330 21277.24 461.39 43121.01 48086.99 2021-11-26 14:36:31.000 330 21277.25 461.39 43121.02 48087.02 2021-11-26 14:36:32.000 330 21277.23 461.38 43121.02 48087.02 2021-11-26 14:36:33.000 330 21277.23 461.39 43121.03 48086.91 2021-11-26 14:36:34.000 330 21277.26 461.37 43121.01 48086.94 2021-11-26 14:36:35.000 330 21277.29 461.39 43121.04 48087.00 2021-11-26 14:36:36.000 330 21277.30 461.36 43121.05 48087.05 2021-11-26 14:36:37.000 330 21277.32 461.39 43121.02 48087.08 2021-11-26 14:36:38.000 330 21277.32 461.43 43121.02 48087.05 2021-11-26 14:36:39.000 330 21277.32 461.45 43121.06 48087.05 2021-11-26 14:36:40.000 330 21277.33 461.43 43121.05 48087.08 2021-11-26 14:36:41.000 330 21277.31 461.45 43121.02 48087.07 2021-11-26 14:36:42.000 330 21277.32 461.44 43121.00 48087.04 2021-11-26 14:36:43.000 330 21277.30 461.42 43120.98 48086.97 2021-11-26 14:36:44.000 330 21277.27 461.46 43120.97 48086.94 2021-11-26 14:36:45.000 330 21277.30 461.47 43120.99 48087.09 2021-11-26 14:36:46.000 330 21277.33 461.44 43120.99 48087.03 2021-11-26 14:36:47.000 330 21277.33 461.43 43120.99 48086.99 2021-11-26 14:36:48.000 330 21277.35 461.39 43120.99 48086.98 2021-11-26 14:36:49.000 330 21277.37 461.40 43121.01 48086.96 2021-11-26 14:36:50.000 330 21277.41 461.41 43121.02 48086.98 2021-11-26 14:36:51.000 330 21277.44 461.37 43121.04 48087.04 2021-11-26 14:36:52.000 330 21277.46 461.34 43121.06 48087.08 2021-11-26 14:36:53.000 330 21277.46 461.35 43121.08 48087.12 2021-11-26 14:36:54.000 330 21277.47 461.34 43121.09 48087.15 2021-11-26 14:36:55.000 330 21277.46 461.35 43121.08 48087.11 2021-11-26 14:36:56.000 330 21277.43 461.36 43121.04 48087.13 2021-11-26 14:36:57.000 330 21277.40 461.37 43121.06 48087.07 2021-11-26 14:36:58.000 330 21277.42 461.38 43121.01 48087.03 2021-11-26 14:36:59.000 330 21277.42 461.41 43120.96 48087.03 2021-11-26 14:37:00.000 330 21277.43 461.40 43120.92 48087.03 2021-11-26 14:37:01.000 330 21277.43 461.38 43120.91 48087.06 2021-11-26 14:37:02.000 330 21277.45 461.37 43120.91 48087.01 2021-11-26 14:37:03.000 330 21277.42 461.36 43120.91 48087.01 2021-11-26 14:37:04.000 330 21277.46 461.34 43120.94 48086.98 2021-11-26 14:37:05.000 330 21277.46 461.31 43120.96 48087.00 2021-11-26 14:37:06.000 330 21277.49 461.30 43120.99 48086.99 2021-11-26 14:37:07.000 330 21277.45 461.30 43121.00 48087.11 2021-11-26 14:37:08.000 330 21277.46 461.29 43121.03 48087.07 2021-11-26 14:37:09.000 330 21277.47 461.27 43121.03 48087.03 2021-11-26 14:37:10.000 330 21277.48 461.27 43121.04 48087.06 2021-11-26 14:37:11.000 330 21277.47 461.24 43121.06 48087.09 2021-11-26 14:37:12.000 330 21277.49 461.22 43121.06 48087.09 2021-11-26 14:37:13.000 330 21277.51 461.20 43121.06 48087.17 2021-11-26 14:37:14.000 330 21277.50 461.19 43121.10 48087.17 2021-11-26 14:37:15.000 330 21277.49 461.21 43121.14 48087.19 2021-11-26 14:37:16.000 330 21277.51 461.21 43121.14 48087.19 2021-11-26 14:37:17.000 330 21277.53 461.20 43121.14 48087.20 2021-11-26 14:37:18.000 330 21277.51 461.18 43121.16 48087.22 2021-11-26 14:37:19.000 330 21277.51 461.17 43121.19 48087.25 2021-11-26 14:37:20.000 330 21277.52 461.19 43121.20 48087.23 2021-11-26 14:37:21.000 330 21277.55 461.18 43121.23 48087.27 2021-11-26 14:37:22.000 330 21277.55 461.19 43121.22 48087.28 2021-11-26 14:37:23.000 330 21277.60 461.15 43121.25 48087.25 2021-11-26 14:37:24.000 330 21277.57 461.13 43121.25 48087.31 2021-11-26 14:37:25.000 330 21277.55 461.12 43121.26 48087.29 2021-11-26 14:37:26.000 330 21277.59 461.08 43121.27 48087.36 2021-11-26 14:37:27.000 330 21277.62 461.06 43121.27 48087.30 2021-11-26 14:37:28.000 330 21277.62 461.05 43121.30 48087.35 2021-11-26 14:37:29.000 330 21277.64 461.04 43121.31 48087.40 2021-11-26 14:37:30.000 330 21277.63 461.02 43121.37 48087.43 2021-11-26 14:37:31.000 330 21277.62 461.03 43121.38 48087.44 2021-11-26 14:37:32.000 330 21277.64 461.02 43121.36 48087.44 2021-11-26 14:37:33.000 330 21277.62 461.02 43121.35 48087.39 2021-11-26 14:37:34.000 330 21277.60 460.99 43121.35 48087.42 2021-11-26 14:37:35.000 330 21277.61 461.00 43121.37 48087.45 2021-11-26 14:37:36.000 330 21277.62 461.01 43121.38 48087.45 2021-11-26 14:37:37.000 330 21277.65 461.00 43121.35 48087.40 2021-11-26 14:37:38.000 330 21277.68 460.98 43121.33 48087.49 2021-11-26 14:37:39.000 330 21277.65 460.98 43121.33 48087.45 2021-11-26 14:37:40.000 330 21277.64 460.96 43121.31 48087.38 2021-11-26 14:37:41.000 330 21277.63 460.95 43121.30 48087.40 2021-11-26 14:37:42.000 330 21277.63 460.92 43121.30 48087.44 2021-11-26 14:37:43.000 330 21277.61 460.89 43121.34 48087.43 2021-11-26 14:37:44.000 330 21277.58 460.89 43121.38 48087.47 2021-11-26 14:37:45.000 330 21277.60 460.93 43121.37 48087.44 2021-11-26 14:37:46.000 330 21277.58 461.00 43121.32 48087.43 2021-11-26 14:37:47.000 330 21277.58 461.03 43121.32 48087.41 2021-11-26 14:37:48.000 330 21277.56 461.06 43121.30 48087.40 2021-11-26 14:37:49.000 330 21277.59 461.08 43121.26 48087.34 2021-11-26 14:37:50.000 330 21277.61 461.08 43121.23 48087.38 2021-11-26 14:37:51.000 330 21277.62 461.08 43121.20 48087.38 2021-11-26 14:37:52.000 330 21277.62 461.06 43121.20 48087.35 2021-11-26 14:37:53.000 330 21277.63 461.09 43121.18 48087.33 2021-11-26 14:37:54.000 330 21277.64 461.11 43121.17 48087.36 2021-11-26 14:37:55.000 330 21277.64 461.11 43121.15 48087.33 2021-11-26 14:37:56.000 330 21277.65 461.13 43121.14 48087.28 2021-11-26 14:37:57.000 330 21277.69 461.12 43121.13 48087.29 2021-11-26 14:37:58.000 330 21277.71 461.10 43121.13 48087.31 2021-11-26 14:37:59.000 330 21277.73 461.08 43121.14 48087.33 2021-11-26 14:38:00.000 330 21277.74 461.06 43121.17 48087.32 2021-11-26 14:38:01.000 330 21277.76 461.06 43121.18 48087.38 2021-11-26 14:38:02.000 330 21277.76 461.09 43121.18 48087.28 2021-11-26 14:38:03.000 330 21277.77 461.12 43121.14 48087.34 2021-11-26 14:38:04.000 330 21277.74 461.11 43121.12 48087.35 2021-11-26 14:38:05.000 330 21277.73 461.07 43121.11 48087.36 2021-11-26 14:38:06.000 330 21277.73 461.06 43121.13 48087.31 2021-11-26 14:38:07.000 330 21277.73 461.06 43121.13 48087.40 2021-11-26 14:38:08.000 330 21277.73 461.06 43121.13 48087.33 2021-11-26 14:38:09.000 330 21277.71 461.08 43121.15 48087.31 2021-11-26 14:38:10.000 330 21277.71 461.11 43121.13 48087.32 2021-11-26 14:38:11.000 330 21277.69 461.11 43121.09 48087.34 2021-11-26 14:38:12.000 330 21277.70 461.11 43121.12 48087.28 2021-11-26 14:38:13.000 330 21277.69 461.11 43121.11 48087.29 2021-11-26 14:38:14.000 330 21277.70 461.17 43121.08 48087.33 2021-11-26 14:38:15.000 330 21277.69 461.21 43121.09 48087.30 2021-11-26 14:38:16.000 330 21277.70 461.25 43121.07 48087.27 2021-11-26 14:38:17.000 330 21277.71 461.26 43121.05 48087.24 2021-11-26 14:38:18.000 330 21277.75 461.27 43121.04 48087.23 2021-11-26 14:38:19.000 330 21277.77 461.28 43121.02 48087.22 2021-11-26 14:38:20.000 330 21277.73 461.33 43121.00 48087.25 2021-11-26 14:38:21.000 330 21277.72 461.45 43120.98 48087.18 2021-11-26 14:38:22.000 330 21277.65 461.57 43120.88 48087.13 2021-11-26 14:38:23.000 330 21277.59 461.63 43120.80 48087.04 2021-11-26 14:38:24.000 330 21277.59 461.64 43120.73 48086.99 2021-11-26 14:38:25.000 330 21277.60 461.61 43120.69 48086.94 2021-11-26 14:38:26.000 330 21277.61 461.60 43120.67 48086.90 2021-11-26 14:38:27.000 330 21277.63 461.60 43120.67 48086.90 2021-11-26 14:38:28.000 330 21277.65 461.57 43120.69 48086.91 2021-11-26 14:38:29.000 330 21277.70 461.51 43120.68 48086.90 2021-11-26 14:38:30.000 330 21277.69 461.53 43120.68 48086.91 2021-11-26 14:38:31.000 330 21277.72 461.50 43120.73 48086.93 2021-11-26 14:38:32.000 330 21277.73 461.48 43120.77 48086.96 2021-11-26 14:38:33.000 330 21277.76 461.46 43120.79 48087.01 2021-11-26 14:38:34.000 330 21277.78 461.46 43120.83 48087.00 2021-11-26 14:38:35.000 330 21277.79 461.45 43120.85 48087.04 2021-11-26 14:38:36.000 330 21277.82 461.44 43120.85 48087.14 2021-11-26 14:38:37.000 330 21277.83 461.44 43120.88 48087.13 2021-11-26 14:38:38.000 330 21277.82 461.47 43120.91 48087.11 2021-11-26 14:38:39.000 330 21277.83 461.46 43120.92 48087.16 2021-11-26 14:38:40.000 330 21277.85 461.45 43120.92 48087.15 2021-11-26 14:38:41.000 330 21277.82 461.47 43120.97 48087.19 2021-11-26 14:38:42.000 330 21277.82 461.47 43120.99 48087.19 2021-11-26 14:38:43.000 330 21277.83 461.47 43121.02 48087.20 2021-11-26 14:38:44.000 330 21277.84 461.49 43120.99 48087.21 2021-11-26 14:38:45.000 330 21277.83 461.49 43121.01 48087.26 2021-11-26 14:38:46.000 330 21277.83 461.50 43121.02 48087.25 2021-11-26 14:38:47.000 330 21277.84 461.52 43120.98 48087.26 2021-11-26 14:38:48.000 330 21277.85 461.54 43120.99 48087.25 2021-11-26 14:38:49.000 330 21277.85 461.52 43121.00 48087.29 2021-11-26 14:38:50.000 330 21277.88 461.52 43120.97 48087.25 2021-11-26 14:38:51.000 330 21277.88 461.52 43120.98 48087.28 2021-11-26 14:38:52.000 330 21277.92 461.51 43121.03 48087.32 2021-11-26 14:38:53.000 330 21277.93 461.49 43121.02 48087.33 2021-11-26 14:38:54.000 330 21277.95 461.47 43121.04 48087.34 2021-11-26 14:38:55.000 330 21277.94 461.47 43121.03 48087.36 2021-11-26 14:38:56.000 330 21277.93 461.47 43121.05 48087.33 2021-11-26 14:38:57.000 330 21277.94 461.48 43121.07 48087.35 2021-11-26 14:38:58.000 330 21277.93 461.49 43121.08 48087.33 2021-11-26 14:38:59.000 330 21277.95 461.50 43121.07 48087.32 2021-11-26 14:39:00.000 330 21277.95 461.52 43121.05 48087.34 2021-11-26 14:39:01.000 330 21277.93 461.52 43121.04 48087.37 2021-11-26 14:39:02.000 330 21277.90 461.50 43121.06 48087.32 2021-11-26 14:39:03.000 330 21277.92 461.49 43121.06 48087.33 2021-11-26 14:39:04.000 330 21277.94 461.49 43121.12 48087.33 2021-11-26 14:39:05.000 330 21277.93 461.51 43121.17 48087.37 2021-11-26 14:39:06.000 330 21277.90 461.56 43121.15 48087.37 2021-11-26 14:39:07.000 330 21277.89 461.55 43121.12 48087.34 2021-11-26 14:39:08.000 330 21277.89 461.56 43121.11 48087.37 2021-11-26 14:39:09.000 330 21277.90 461.54 43121.16 48087.37 2021-11-26 14:39:10.000 330 21277.92 461.53 43121.14 48087.35 2021-11-26 14:39:11.000 330 21277.95 461.52 43121.17 48087.40 2021-11-26 14:39:12.000 330 21277.96 461.52 43121.17 48087.44 2021-11-26 14:39:13.000 330 21277.92 461.54 43121.18 48087.43 2021-11-26 14:39:14.000 330 21277.91 461.60 43121.16 48087.40 2021-11-26 14:39:15.000 330 21277.85 461.65 43121.11 48087.41 2021-11-26 14:39:16.000 330 21277.81 461.70 43121.08 48087.39 2021-11-26 14:39:17.000 330 21277.85 461.71 43121.09 48087.33 2021-11-26 14:39:18.000 330 21277.87 461.74 43121.06 48087.32 2021-11-26 14:39:19.000 330 21277.87 461.77 43121.00 48087.25 2021-11-26 14:39:20.000 330 21277.84 461.80 43120.96 48087.28 2021-11-26 14:39:21.000 330 21277.85 461.80 43120.94 48087.24 2021-11-26 14:39:22.000 330 21277.87 461.77 43120.97 48087.23 2021-11-26 14:39:23.000 330 21277.88 461.75 43120.98 48087.17 2021-11-26 14:39:24.000 330 21277.89 461.75 43120.96 48087.22 2021-11-26 14:39:25.000 330 21277.89 461.73 43120.95 48087.19 2021-11-26 14:39:26.000 330 21277.90 461.72 43120.96 48087.22 2021-11-26 14:39:27.000 330 21277.87 461.74 43120.98 48087.15 2021-11-26 14:39:28.000 330 21277.87 461.72 43120.99 48087.24 2021-11-26 14:39:29.000 330 21277.89 461.70 43121.01 48087.26 2021-11-26 14:39:30.000 330 21277.91 461.70 43121.00 48087.28 2021-11-26 14:39:31.000 330 21277.92 461.70 43121.01 48087.27 2021-11-26 14:39:32.000 330 21277.92 461.70 43120.99 48087.29 2021-11-26 14:39:33.000 330 21277.94 461.72 43120.97 48087.29 2021-11-26 14:39:34.000 330 21277.94 461.69 43121.01 48087.29 2021-11-26 14:39:35.000 330 21277.96 461.68 43121.03 48087.35 2021-11-26 14:39:36.000 330 21278.00 461.64 43121.09 48087.35 2021-11-26 14:39:37.000 330 21278.05 461.60 43121.11 48087.33 2021-11-26 14:39:38.000 330 21278.04 461.61 43121.12 48087.38 2021-11-26 14:39:39.000 330 21278.05 461.61 43121.15 48087.45 2021-11-26 14:39:40.000 330 21278.04 461.55 43121.18 48087.43 2021-11-26 14:39:41.000 330 21278.07 461.52 43121.21 48087.44 2021-11-26 14:39:42.000 330 21278.05 461.56 43121.21 48087.56 2021-11-26 14:39:43.000 330 21278.06 461.58 43121.19 48087.56 2021-11-26 14:39:44.000 330 21278.04 461.63 43121.17 48087.54 2021-11-26 14:39:45.000 330 21278.02 461.64 43121.19 48087.51 2021-11-26 14:39:46.000 330 21278.01 461.63 43121.20 48087.49 2021-11-26 14:39:47.000 330 21277.99 461.62 43121.21 48087.46 2021-11-26 14:39:48.000 330 21277.99 461.61 43121.20 48087.46 2021-11-26 14:39:49.000 330 21277.95 461.59 43121.20 48087.49 2021-11-26 14:39:50.000 330 21277.93 461.57 43121.20 48087.50 2021-11-26 14:39:51.000 330 21277.95 461.58 43121.20 48087.48 2021-11-26 14:39:52.000 330 21277.97 461.59 43121.22 48087.43 2021-11-26 14:39:53.000 330 21277.98 461.58 43121.23 48087.49 2021-11-26 14:39:54.000 330 21277.99 461.60 43121.23 48087.47 2021-11-26 14:39:55.000 330 21277.98 461.62 43121.23 48087.42 2021-11-26 14:39:56.000 330 21277.93 461.65 43121.19 48087.38 2021-11-26 14:39:57.000 330 21277.92 461.67 43121.21 48087.42 2021-11-26 14:39:58.000 330 21277.89 461.66 43121.20 48087.38 2021-11-26 14:39:59.000 330 21277.86 461.68 43121.12 48087.38 2021-11-26 14:40:00.000 330 21277.84 461.69 43121.12 48087.30 2021-11-26 14:40:01.000 330 21277.81 461.72 43121.11 48087.31 2021-11-26 14:40:02.000 330 21277.83 461.72 43121.09 48087.32 2021-11-26 14:40:03.000 330 21277.78 461.73 43121.09 48087.32 2021-11-26 14:40:04.000 330 21277.76 461.78 43121.07 48087.29 2021-11-26 14:40:05.000 330 21277.71 461.88 43121.01 48087.26 2021-11-26 14:40:06.000 330 21277.65 461.93 43120.97 48087.23 2021-11-26 14:40:07.000 330 21277.64 461.97 43120.89 48087.15 2021-11-26 14:40:08.000 330 21277.63 461.99 43120.84 48087.07 2021-11-26 14:40:09.000 330 21277.59 462.00 43120.84 48087.03 2021-11-26 14:40:10.000 330 21277.56 462.01 43120.80 48086.97 2021-11-26 14:40:11.000 330 21277.55 462.01 43120.76 48087.00 2021-11-26 14:40:12.000 330 21277.54 461.99 43120.76 48086.98 2021-11-26 14:40:13.000 330 21277.54 461.99 43120.75 48086.89 2021-11-26 14:40:14.000 330 21277.56 461.97 43120.74 48086.86 2021-11-26 14:40:15.000 330 21277.57 461.95 43120.75 48086.85 2021-11-26 14:40:16.000 330 21277.56 461.94 43120.75 48086.87 2021-11-26 14:40:17.000 330 21277.56 461.94 43120.74 48086.88 2021-11-26 14:40:18.000 330 21277.58 461.91 43120.74 48086.92 2021-11-26 14:40:19.000 330 21277.60 461.87 43120.77 48086.89 2021-11-26 14:40:20.000 330 21277.61 461.85 43120.77 48086.90 2021-11-26 14:40:21.000 330 21277.61 461.83 43120.78 48086.93 2021-11-26 14:40:22.000 330 21277.62 461.83 43120.82 48086.97 2021-11-26 14:40:23.000 330 21277.64 461.82 43120.80 48086.96 2021-11-26 14:40:24.000 330 21277.60 461.84 43120.77 48086.95 2021-11-26 14:40:25.000 330 21277.62 461.84 43120.81 48086.92 2021-11-26 14:40:26.000 330 21277.62 461.82 43120.83 48086.94 2021-11-26 14:40:27.000 330 21277.64 461.81 43120.82 48087.02 2021-11-26 14:40:28.000 330 21277.64 461.81 43120.81 48086.98 2021-11-26 14:40:29.000 330 21277.62 461.82 43120.83 48086.97 2021-11-26 14:40:30.000 330 21277.60 461.86 43120.81 48086.93 2021-11-26 14:40:31.000 330 21277.56 461.90 43120.75 48086.95 2021-11-26 14:40:32.000 330 21277.59 461.92 43120.77 48086.94 2021-11-26 14:40:33.000 330 21277.58 461.91 43120.77 48086.95 2021-11-26 14:40:34.000 330 21277.58 461.91 43120.76 48086.93 2021-11-26 14:40:35.000 330 21277.61 461.90 43120.79 48086.93 2021-11-26 14:40:36.000 330 21277.61 461.89 43120.80 48086.94 2021-11-26 14:40:37.000 330 21277.62 461.90 43120.80 48086.91 2021-11-26 14:40:38.000 330 21277.64 461.88 43120.82 48086.94 2021-11-26 14:40:39.000 330 21277.64 461.86 43120.82 48086.95 2021-11-26 14:40:40.000 330 21277.69 461.82 43120.87 48087.01 2021-11-26 14:40:41.000 330 21277.69 461.85 43120.91 48086.97 2021-11-26 14:40:42.000 330 21277.70 461.84 43120.93 48087.06 2021-11-26 14:40:43.000 330 21277.73 461.85 43120.90 48087.06 2021-11-26 14:40:44.000 330 21277.75 461.82 43120.90 48087.10 2021-11-26 14:40:45.000 330 21277.74 461.84 43120.94 48087.12 2021-11-26 14:40:46.000 330 21277.72 461.90 43120.91 48087.14 2021-11-26 14:40:47.000 330 21277.71 461.92 43120.93 48087.06 2021-11-26 14:40:48.000 330 21277.74 461.92 43120.95 48087.10 2021-11-26 14:40:49.000 330 21277.74 461.93 43120.91 48087.13 2021-11-26 14:40:50.000 330 21277.76 461.95 43120.93 48087.13 2021-11-26 14:40:51.000 330 21277.75 461.98 43120.91 48087.13 2021-11-26 14:40:52.000 330 21277.76 462.02 43120.89 48087.11 2021-11-26 14:40:53.000 330 21277.74 462.04 43120.86 48087.07 2021-11-26 14:40:54.000 330 21277.70 462.03 43120.88 48087.06 2021-11-26 14:40:55.000 330 21277.70 462.03 43120.85 48087.07 2021-11-26 14:40:56.000 330 21277.70 462.07 43120.84 48087.02 2021-11-26 14:40:57.000 330 21277.66 462.09 43120.84 48087.00 2021-11-26 14:40:58.000 330 21277.66 462.12 43120.80 48086.97 2021-11-26 14:40:59.000 330 21277.64 462.16 43120.77 48087.02 2021-11-26 14:41:00.000 330 21277.63 462.19 43120.74 48086.94 2021-11-26 14:41:01.000 330 21277.65 462.17 43120.74 48086.91 2021-11-26 14:41:02.000 330 21277.70 462.14 43120.75 48086.89 2021-11-26 14:41:03.000 330 21277.68 462.13 43120.76 48086.90 2021-11-26 14:41:04.000 330 21277.70 462.13 43120.75 48086.93 2021-11-26 14:41:05.000 330 21277.69 462.11 43120.76 48086.98 2021-11-26 14:41:06.000 330 21277.72 462.07 43120.78 48086.97 2021-11-26 14:41:07.000 330 21277.74 462.10 43120.80 48086.99 2021-11-26 14:41:08.000 330 21277.78 462.08 43120.82 48087.07 2021-11-26 14:41:09.000 330 21277.80 462.10 43120.84 48087.06 2021-11-26 14:41:10.000 330 21277.81 462.12 43120.85 48087.03 2021-11-26 14:41:11.000 330 21277.81 462.09 43120.86 48087.07 2021-11-26 14:41:12.000 330 21277.83 462.07 43120.88 48087.08 2021-11-26 14:41:13.000 330 21277.81 462.10 43120.87 48087.10 2021-11-26 14:41:14.000 330 21277.79 462.12 43120.86 48087.11 2021-11-26 14:41:15.000 330 21277.81 462.12 43120.90 48087.06 2021-11-26 14:41:16.000 330 21277.79 462.12 43120.87 48087.09 2021-11-26 14:41:17.000 330 21277.78 462.12 43120.89 48087.13 2021-11-26 14:41:18.000 330 21277.79 462.16 43120.90 48087.10 2021-11-26 14:41:19.000 330 21277.80 462.22 43120.89 48087.07 2021-11-26 14:41:20.000 330 21277.78 462.27 43120.85 48087.05 2021-11-26 14:41:21.000 330 21277.76 462.30 43120.85 48087.02 2021-11-26 14:41:22.000 330 21277.73 462.31 43120.79 48087.05 2021-11-26 14:41:23.000 330 21277.74 462.30 43120.83 48086.98 2021-11-26 14:41:24.000 330 21277.73 462.26 43120.83 48086.98 2021-11-26 14:41:25.000 330 21277.72 462.22 43120.81 48087.05 2021-11-26 14:41:26.000 330 21277.73 462.21 43120.83 48087.02 2021-11-26 14:41:27.000 330 21277.75 462.18 43120.86 48086.99 2021-11-26 14:41:28.000 330 21277.75 462.14 43120.88 48087.03 2021-11-26 14:41:29.000 330 21277.77 462.11 43120.88 48087.07 2021-11-26 14:41:30.000 330 21277.81 462.06 43120.91 48087.09 2021-11-26 14:41:31.000 330 21277.82 462.05 43120.95 48087.12 2021-11-26 14:41:32.000 330 21277.79 462.04 43120.96 48087.17 2021-11-26 14:41:33.000 330 21277.80 461.99 43120.99 48087.19 2021-11-26 14:41:34.000 330 21277.80 461.97 43121.03 48087.19 2021-11-26 14:41:35.000 330 21277.78 461.94 43121.02 48087.23 2021-11-26 14:41:36.000 330 21277.80 461.92 43121.03 48087.18 2021-11-26 14:41:37.000 330 21277.78 461.92 43121.08 48087.24 2021-11-26 14:41:38.000 330 21277.72 461.98 43121.06 48087.27 2021-11-26 14:41:39.000 330 21277.69 462.04 43121.03 48087.26 2021-11-26 14:41:40.000 330 21277.63 462.08 43121.05 48087.24 2021-11-26 14:41:41.000 330 21277.60 462.10 43121.05 48087.19 2021-11-26 14:41:42.000 330 21277.61 462.11 43121.03 48087.18 2021-11-26 14:41:43.000 330 21277.58 462.12 43121.04 48087.14 2021-11-26 14:41:44.000 330 21277.58 462.15 43121.02 48087.13 2021-11-26 14:41:45.000 330 21277.57 462.14 43121.02 48087.10 2021-11-26 14:41:46.000 330 21277.53 462.19 43121.01 48087.09 2021-11-26 14:41:47.000 330 21277.48 462.25 43120.95 48087.10 2021-11-26 14:41:48.000 330 21277.49 462.27 43120.93 48087.05 2021-11-26 14:41:49.000 330 21277.47 462.30 43120.90 48086.95 2021-11-26 14:41:50.000 330 21277.48 462.29 43120.88 48086.95 2021-11-26 14:41:51.000 330 21277.44 462.28 43120.89 48086.94 2021-11-26 14:41:52.000 330 21277.43 462.30 43120.86 48086.94 2021-11-26 14:41:53.000 330 21277.45 462.27 43120.84 48086.91 2021-11-26 14:41:54.000 330 21277.43 462.27 43120.83 48086.92 2021-11-26 14:41:55.000 330 21277.41 462.27 43120.85 48086.89 2021-11-26 14:41:56.000 330 21277.41 462.28 43120.85 48086.87 2021-11-26 14:41:57.000 330 21277.37 462.28 43120.81 48086.94 2021-11-26 14:41:58.000 330 21277.36 462.29 43120.82 48086.90 2021-11-26 14:41:59.000 330 21277.38 462.29 43120.84 48086.89 2021-11-26 14:42:00.000 330 21277.39 462.28 43120.86 48086.88 2021-11-26 14:42:01.000 330 21277.39 462.28 43120.88 48086.88 2021-11-26 14:42:02.000 330 21277.41 462.30 43120.89 48086.91 2021-11-26 14:42:03.000 330 21277.40 462.30 43120.90 48086.94 2021-11-26 14:42:04.000 330 21277.40 462.34 43120.88 48086.93 2021-11-26 14:42:05.000 330 21277.38 462.34 43120.89 48086.92 2021-11-26 14:42:06.000 330 21277.37 462.34 43120.89 48086.91 2021-11-26 14:42:07.000 330 21277.33 462.40 43120.89 48086.94 2021-11-26 14:42:08.000 330 21277.29 462.50 43120.84 48086.89 2021-11-26 14:42:09.000 330 21277.24 462.57 43120.76 48086.85 2021-11-26 14:42:10.000 330 21277.27 462.62 43120.68 48086.77 2021-11-26 14:42:11.000 330 21277.27 462.63 43120.65 48086.72 2021-11-26 14:42:12.000 330 21277.28 462.65 43120.63 48086.67 2021-11-26 14:42:13.000 330 21277.30 462.65 43120.64 48086.67 2021-11-26 14:42:14.000 330 21277.30 462.63 43120.61 48086.66 2021-11-26 14:42:15.000 330 21277.26 462.62 43120.58 48086.61 2021-11-26 14:42:16.000 330 21277.28 462.63 43120.57 48086.58 2021-11-26 14:42:17.000 330 21277.26 462.65 43120.58 48086.57 2021-11-26 14:42:18.000 330 21277.29 462.64 43120.55 48086.57 2021-11-26 14:42:19.000 330 21277.27 462.61 43120.56 48086.60 2021-11-26 14:42:20.000 330 21277.28 462.56 43120.60 48086.60 2021-11-26 14:42:21.000 330 21277.28 462.54 43120.67 48086.57 2021-11-26 14:42:22.000 330 21277.29 462.49 43120.65 48086.60 2021-11-26 14:42:23.000 330 21277.29 462.43 43120.68 48086.69 2021-11-26 14:42:24.000 330 21277.33 462.38 43120.76 48086.70 2021-11-26 14:42:25.000 330 21277.29 462.35 43120.77 48086.76 2021-11-26 14:42:26.000 330 21277.28 462.35 43120.80 48086.75 2021-11-26 14:42:27.000 330 21277.31 462.35 43120.82 48086.77 2021-11-26 14:42:28.000 330 21277.31 462.37 43120.82 48086.79 2021-11-26 14:42:29.000 330 21277.32 462.36 43120.86 48086.86 2021-11-26 14:42:30.000 330 21277.34 462.35 43120.87 48086.84 2021-11-26 14:42:31.000 330 21277.35 462.33 43120.86 48086.81 2021-11-26 14:42:32.000 330 21277.36 462.32 43120.84 48086.88 2021-11-26 14:42:33.000 330 21277.37 462.31 43120.89 48086.88 2021-11-26 14:42:34.000 330 21277.41 462.30 43120.88 48086.94 2021-11-26 14:42:35.000 330 21277.45 462.33 43120.90 48086.94 2021-11-26 14:42:36.000 330 21277.46 462.31 43120.92 48086.97 2021-11-26 14:42:37.000 330 21277.46 462.28 43120.92 48086.98 2021-11-26 14:42:38.000 330 21277.48 462.27 43120.93 48087.00 2021-11-26 14:42:39.000 330 21277.52 462.27 43120.95 48087.06 2021-11-26 14:42:40.000 330 21277.49 462.25 43120.97 48087.06 2021-11-26 14:42:41.000 330 21277.51 462.22 43120.95 48087.03 2021-11-26 14:42:42.000 330 21277.53 462.21 43120.98 48087.06 2021-11-26 14:42:43.000 330 21277.53 462.19 43121.01 48087.07 2021-11-26 14:42:44.000 330 21277.58 462.20 43121.05 48087.12 2021-11-26 14:42:45.000 330 21277.58 462.19 43121.05 48087.15 2021-11-26 14:42:46.000 330 21277.57 462.21 43121.04 48087.14 2021-11-26 14:42:47.000 330 21277.57 462.21 43121.02 48087.14 2021-11-26 14:42:48.000 330 21277.58 462.19 43121.03 48087.12 2021-11-26 14:42:49.000 330 21277.57 462.19 43121.07 48087.13 2021-11-26 14:42:50.000 330 21277.56 462.17 43121.09 48087.16 2021-11-26 14:42:51.000 330 21277.56 462.15 43121.11 48087.15 2021-11-26 14:42:52.000 330 21277.57 462.17 43121.09 48087.16 2021-11-26 14:42:53.000 330 21277.56 462.18 43121.08 48087.16 2021-11-26 14:42:54.000 330 21277.59 462.17 43121.06 48087.17 2021-11-26 14:42:55.000 330 21277.57 462.16 43121.05 48087.19 2021-11-26 14:42:56.000 330 21277.60 462.14 43121.07 48087.20 2021-11-26 14:42:57.000 330 21277.63 462.12 43121.11 48087.15 2021-11-26 14:42:58.000 330 21277.61 462.13 43121.10 48087.17 2021-11-26 14:42:59.000 330 21277.59 462.14 43121.08 48087.17 2021-11-26 14:43:00.000 330 21277.60 462.11 43121.05 48087.17 2021-11-26 14:43:01.000 330 21277.63 462.07 43121.10 48087.15 2021-11-26 14:43:02.000 330 21277.65 462.08 43121.06 48087.22 2021-11-26 14:43:03.000 330 21277.70 462.04 43121.09 48087.20 2021-11-26 14:43:04.000 330 21277.71 462.04 43121.11 48087.17 2021-11-26 14:43:05.000 330 21277.68 462.05 43121.11 48087.19 2021-11-26 14:43:06.000 330 21277.67 462.04 43121.10 48087.25 2021-11-26 14:43:07.000 330 21277.67 462.03 43121.11 48087.20 2021-11-26 14:43:08.000 330 21277.64 462.02 43121.11 48087.24 2021-11-26 14:43:09.000 330 21277.65 461.99 43121.14 48087.28 2021-11-26 14:43:10.000 330 21277.66 461.98 43121.17 48087.27 2021-11-26 14:43:11.000 330 21277.70 461.99 43121.16 48087.26 2021-11-26 14:43:12.000 330 21277.73 461.94 43121.15 48087.25 2021-11-26 14:43:13.000 330 21277.72 461.93 43121.14 48087.29 2021-11-26 14:43:14.000 330 21277.76 461.92 43121.13 48087.31 2021-11-26 14:43:15.000 330 21277.75 461.93 43121.12 48087.32 2021-11-26 14:43:16.000 330 21277.80 461.94 43121.14 48087.27 2021-11-26 14:43:17.000 330 21277.81 461.92 43121.14 48087.28 2021-11-26 14:43:18.000 330 21277.85 461.89 43121.16 48087.31 2021-11-26 14:43:19.000 330 21277.87 461.86 43121.15 48087.31 2021-11-26 14:43:20.000 330 21277.87 461.82 43121.16 48087.37 2021-11-26 14:43:21.000 330 21277.91 461.80 43121.18 48087.37 2021-11-26 14:43:22.000 330 21277.96 461.76 43121.20 48087.38 2021-11-26 14:43:23.000 330 21277.96 461.75 43121.22 48087.39 2021-11-26 14:43:24.000 330 21277.93 461.78 43121.21 48087.38 2021-11-26 14:43:25.000 330 21277.96 461.77 43121.21 48087.47 2021-11-26 14:43:26.000 330 21277.99 461.80 43121.20 48087.42 2021-11-26 14:43:27.000 330 21277.96 461.80 43121.18 48087.36 2021-11-26 14:43:28.000 330 21277.95 461.77 43121.17 48087.39 2021-11-26 14:43:29.000 330 21277.96 461.71 43121.18 48087.41 2021-11-26 14:43:30.000 330 21277.97 461.68 43121.22 48087.42 2021-11-26 14:43:31.000 330 21277.98 461.68 43121.23 48087.42 2021-11-26 14:43:32.000 330 21277.99 461.69 43121.21 48087.52 2021-11-26 14:43:33.000 330 21277.97 461.70 43121.22 48087.46 2021-11-26 14:43:34.000 330 21277.99 461.74 43121.18 48087.45 2021-11-26 14:43:35.000 330 21277.96 461.74 43121.17 48087.42 2021-11-26 14:43:36.000 330 21277.92 461.71 43121.16 48087.41 2021-11-26 14:43:37.000 330 21277.90 461.72 43121.14 48087.37 2021-11-26 14:43:38.000 330 21277.87 461.77 43121.10 48087.35 2021-11-26 14:43:39.000 330 21277.87 461.79 43121.07 48087.33 2021-11-26 14:43:40.000 330 21277.86 461.81 43121.06 48087.28 2021-11-26 14:43:41.000 330 21277.81 461.83 43121.02 48087.27 2021-11-26 14:43:42.000 330 21277.78 461.83 43121.01 48087.15 2021-11-26 14:43:43.000 330 21277.77 461.82 43120.98 48087.17 2021-11-26 14:43:44.000 330 21277.80 461.77 43120.99 48087.16 2021-11-26 14:43:45.000 330 21277.78 461.78 43121.01 48087.18 2021-11-26 14:43:46.000 330 21277.76 461.80 43120.99 48087.15 2021-11-26 14:43:47.000 330 21277.76 461.81 43120.96 48087.14 2021-11-26 14:43:48.000 330 21277.78 461.81 43120.93 48087.09 2021-11-26 14:43:49.000 330 21277.80 461.80 43120.96 48087.16 2021-11-26 14:43:50.000 330 21277.76 461.80 43120.92 48087.16 2021-11-26 14:43:51.000 330 21277.77 461.79 43120.93 48087.15 2021-11-26 14:43:52.000 330 21277.78 461.76 43120.94 48087.13 2021-11-26 14:43:53.000 330 21277.80 461.75 43120.99 48087.12 2021-11-26 14:43:54.000 330 21277.83 461.76 43120.99 48087.21 2021-11-26 14:43:55.000 330 21277.82 461.82 43121.00 48087.20 2021-11-26 14:43:56.000 330 21277.81 461.82 43121.00 48087.18 2021-11-26 14:43:57.000 330 21277.80 461.81 43120.98 48087.13 2021-11-26 14:43:58.000 330 21277.80 461.81 43120.94 48087.14 2021-11-26 14:43:59.000 330 21277.73 461.85 43120.92 48087.09 2021-11-26 14:44:00.000 330 21277.73 461.87 43120.93 48087.08 2021-11-26 14:44:01.000 330 21277.74 461.87 43120.90 48087.07 2021-11-26 14:44:02.000 330 21277.74 461.86 43120.91 48087.07 2021-11-26 14:44:03.000 330 21277.72 461.83 43120.88 48087.05 2021-11-26 14:44:04.000 330 21277.72 461.80 43120.90 48086.98 2021-11-26 14:44:05.000 330 21277.73 461.77 43120.88 48087.01 2021-11-26 14:44:06.000 330 21277.71 461.75 43120.90 48087.09 2021-11-26 14:44:07.000 330 21277.73 461.73 43120.89 48087.07 2021-11-26 14:44:08.000 330 21277.77 461.72 43120.92 48087.09 2021-11-26 14:44:09.000 330 21277.76 461.69 43120.98 48087.08 2021-11-26 14:44:10.000 330 21277.76 461.67 43120.99 48087.14 2021-11-26 14:44:11.000 330 21277.77 461.67 43120.98 48087.16 2021-11-26 14:44:12.000 330 21277.76 461.67 43120.98 48087.19 2021-11-26 14:44:13.000 330 21277.79 461.67 43120.96 48087.18 2021-11-26 14:44:14.000 330 21277.80 461.66 43120.99 48087.18 2021-11-26 14:44:15.000 330 21277.81 461.64 43121.01 48087.18 2021-11-26 14:44:16.000 330 21277.81 461.62 43121.01 48087.22 2021-11-26 14:44:17.000 330 21277.79 461.58 43121.04 48087.21 2021-11-26 14:44:18.000 330 21277.79 461.54 43121.05 48087.24 2021-11-26 14:44:19.000 330 21277.81 461.53 43121.13 48087.26 2021-11-26 14:44:20.000 330 21277.80 461.53 43121.14 48087.31 2021-11-26 14:44:21.000 330 21277.81 461.56 43121.19 48087.27 2021-11-26 14:44:22.000 330 21277.87 461.61 43121.14 48087.31 2021-11-26 14:44:23.000 330 21277.92 461.65 43121.11 48087.37 2021-11-26 14:44:24.000 330 21277.97 461.69 43121.09 48087.35 2021-11-26 14:44:25.000 330 21277.98 461.70 43121.02 48087.34 2021-11-26 14:44:26.000 330 21277.96 461.71 43120.98 48087.34 2021-11-26 14:44:27.000 330 21278.00 461.71 43120.97 48087.34 2021-11-26 14:44:28.000 330 21278.00 461.70 43121.03 48087.28 2021-11-26 14:44:29.000 330 21277.99 461.69 43121.03 48087.30 2021-11-26 14:44:30.000 330 21278.02 461.68 43121.06 48087.27 2021-11-26 14:44:31.000 330 21278.02 461.68 43121.01 48087.36 2021-11-26 14:44:32.000 330 21278.04 461.68 43121.01 48087.34 2021-11-26 14:44:33.000 330 21278.04 461.67 43121.02 48087.31 2021-11-26 14:44:34.000 330 21278.06 461.61 43121.01 48087.34 2021-11-26 14:44:35.000 330 21278.05 461.62 43121.00 48087.35 2021-11-26 14:44:36.000 330 21278.09 461.61 43121.02 48087.35 2021-11-26 14:44:37.000 330 21278.12 461.64 43121.05 48087.37 2021-11-26 14:44:38.000 330 21278.13 461.66 43121.06 48087.37 2021-11-26 14:44:39.000 330 21278.13 461.69 43121.09 48087.36 2021-11-26 14:44:40.000 330 21278.17 461.69 43121.08 48087.37 2021-11-26 14:44:41.000 330 21278.19 461.69 43121.08 48087.40 2021-11-26 14:44:42.000 330 21278.21 461.68 43121.07 48087.43 2021-11-26 14:44:43.000 330 21278.22 461.70 43121.03 48087.39 2021-11-26 14:44:44.000 330 21278.24 461.71 43121.06 48087.43 2021-11-26 14:44:45.000 330 21278.23 461.72 43121.05 48087.39 2021-11-26 14:44:46.000 330 21278.24 461.69 43121.07 48087.43 2021-11-26 14:44:47.000 330 21278.28 461.68 43121.08 48087.44 2021-11-26 14:44:48.000 330 21278.31 461.69 43121.08 48087.50 2021-11-26 14:44:49.000 330 21278.29 461.68 43121.10 48087.48 2021-11-26 14:44:50.000 330 21278.31 461.69 43121.10 48087.48 2021-11-26 14:44:51.000 330 21278.31 461.69 43121.10 48087.50 2021-11-26 14:44:52.000 330 21278.33 461.72 43121.09 48087.49 2021-11-26 14:44:53.000 330 21278.37 461.71 43121.13 48087.54 2021-11-26 14:44:54.000 330 21278.36 461.75 43121.10 48087.54 2021-11-26 14:44:55.000 330 21278.39 461.75 43121.09 48087.55 2021-11-26 14:44:56.000 330 21278.39 461.74 43121.15 48087.54 2021-11-26 14:44:57.000 330 21278.38 461.75 43121.15 48087.51 2021-11-26 14:44:58.000 330 21278.37 461.79 43121.16 48087.54 2021-11-26 14:44:59.000 330 21278.35 461.79 43121.12 48087.51 2021-11-26 14:45:00.000 330 21278.33 461.80 43121.12 48087.50 2021-11-26 14:45:01.000 330 21278.31 461.81 43121.09 48087.54 2021-11-26 14:45:02.000 330 21278.29 461.82 43121.10 48087.50 2021-11-26 14:45:03.000 330 21278.30 461.81 43121.12 48087.49 2021-11-26 14:45:04.000 330 21278.34 461.78 43121.13 48087.51 2021-11-26 14:45:05.000 330 21278.35 461.76 43121.13 48087.58 2021-11-26 14:45:06.000 330 21278.34 461.74 43121.14 48087.58 2021-11-26 14:45:07.000 330 21278.33 461.73 43121.13 48087.58 2021-11-26 14:45:08.000 330 21278.35 461.76 43121.15 48087.57 2021-11-26 14:45:09.000 330 21278.38 461.77 43121.18 48087.59 2021-11-26 14:45:10.000 330 21278.40 461.78 43121.17 48087.61 2021-11-26 14:45:11.000 330 21278.40 461.77 43121.18 48087.60 2021-11-26 14:45:12.000 330 21278.40 461.79 43121.22 48087.66 2021-11-26 14:45:13.000 330 21278.40 461.83 43121.20 48087.63 2021-11-26 14:45:14.000 330 21278.44 461.86 43121.18 48087.66 2021-11-26 14:45:15.000 330 21278.43 461.85 43121.18 48087.58 2021-11-26 14:45:16.000 330 21278.42 461.89 43121.16 48087.60 2021-11-26 14:45:17.000 330 21278.42 461.93 43121.16 48087.62 2021-11-26 14:45:18.000 330 21278.37 461.94 43121.17 48087.65 2021-11-26 14:45:19.000 330 21278.36 461.96 43121.19 48087.61 2021-11-26 14:45:20.000 330 21278.33 462.01 43121.13 48087.60 2021-11-26 14:45:21.000 330 21278.33 462.01 43121.14 48087.53 2021-11-26 14:45:22.000 330 21278.32 462.01 43121.18 48087.55 2021-11-26 14:45:23.000 330 21278.33 461.99 43121.17 48087.57 2021-11-26 14:45:24.000 330 21278.36 461.95 43121.13 48087.60 2021-11-26 14:45:25.000 330 21278.34 461.97 43121.12 48087.57 2021-11-26 14:45:26.000 330 21278.33 462.00 43121.14 48087.55 2021-11-26 14:45:27.000 330 21278.30 462.02 43121.12 48087.52 2021-11-26 14:45:28.000 330 21278.27 462.07 43121.09 48087.51 2021-11-26 14:45:29.000 330 21278.26 462.09 43121.11 48087.47 2021-11-26 14:45:30.000 330 21278.24 462.08 43121.09 48087.46 2021-11-26 14:45:31.000 330 21278.21 462.07 43121.09 48087.44 2021-11-26 14:45:32.000 330 21278.22 462.08 43121.06 48087.47 2021-11-26 14:45:33.000 330 21278.22 462.10 43121.06 48087.45 2021-11-26 14:45:34.000 330 21278.21 462.18 43121.06 48087.46 2021-11-26 14:45:35.000 330 21278.18 462.23 43121.02 48087.35 2021-11-26 14:45:36.000 330 21278.14 462.26 43120.96 48087.34 2021-11-26 14:45:37.000 330 21278.15 462.28 43120.94 48087.34 2021-11-26 14:45:38.000 330 21278.09 462.32 43120.91 48087.28 2021-11-26 14:45:39.000 330 21278.05 462.37 43120.85 48087.23 2021-11-26 14:45:40.000 330 21278.03 462.43 43120.80 48087.21 2021-11-26 14:45:41.000 330 21278.00 462.51 43120.72 48087.12 2021-11-26 14:45:42.000 330 21277.91 462.66 43120.65 48086.97 2021-11-26 14:45:43.000 330 21277.88 462.75 43120.53 48086.93 2021-11-26 14:45:44.000 330 21277.84 462.82 43120.43 48086.81 2021-11-26 14:45:45.000 330 21277.80 462.83 43120.35 48086.72 2021-11-26 14:45:46.000 330 21277.79 462.83 43120.29 48086.64 2021-11-26 14:45:47.000 330 21277.77 462.82 43120.25 48086.56 2021-11-26 14:45:48.000 330 21277.76 462.81 43120.25 48086.58 2021-11-26 14:45:49.000 330 21277.74 462.79 43120.23 48086.51 2021-11-26 14:45:50.000 330 21277.76 462.72 43120.22 48086.46 2021-11-26 14:45:51.000 330 21277.77 462.66 43120.24 48086.44 2021-11-26 14:45:52.000 330 21277.75 462.65 43120.27 48086.50 2021-11-26 14:45:53.000 330 21277.77 462.67 43120.27 48086.52 2021-11-26 14:45:54.000 330 21277.84 462.70 43120.26 48086.56 2021-11-26 14:45:55.000 330 21277.89 462.72 43120.23 48086.58 2021-11-26 14:45:56.000 330 21277.87 462.68 43120.27 48086.55 2021-11-26 14:45:57.000 330 21277.90 462.64 43120.33 48086.56 2021-11-26 14:45:58.000 330 21277.91 462.62 43120.31 48086.62 2021-11-26 14:45:59.000 330 21277.91 462.58 43120.34 48086.63 2021-11-26 14:46:00.000 330 21277.91 462.55 43120.40 48086.63 2021-11-26 14:46:01.000 330 21277.95 462.54 43120.43 48086.67 2021-11-26 14:46:02.000 330 21278.05 462.46 43120.46 48086.69 2021-11-26 14:46:03.000 330 21278.04 462.41 43120.50 48086.77 2021-11-26 14:46:04.000 330 21278.03 462.41 43120.53 48086.88 2021-11-26 14:46:05.000 330 21278.07 462.36 43120.58 48086.88 2021-11-26 14:46:06.000 330 21278.12 462.33 43120.61 48086.89 2021-11-26 14:46:07.000 330 21278.17 462.28 43120.67 48086.98 2021-11-26 14:46:08.000 330 21278.21 462.20 43120.70 48087.06 2021-11-26 14:46:09.000 330 21278.24 462.19 43120.74 48087.13 2021-11-26 14:46:10.000 330 21278.30 462.19 43120.78 48087.17 2021-11-26 14:46:11.000 330 21278.33 462.22 43120.87 48087.22 2021-11-26 14:46:12.000 330 21278.36 462.18 43120.92 48087.27 2021-11-26 14:46:13.000 330 21278.30 462.13 43120.94 48087.34 2021-11-26 14:46:14.000 330 21278.34 462.09 43120.97 48087.39 2021-11-26 14:46:15.000 330 21278.39 462.05 43121.01 48087.40 2021-11-26 14:46:16.000 330 21278.40 462.06 43121.03 48087.47 2021-11-26 14:46:17.000 330 21278.43 462.04 43121.06 48087.49 2021-11-26 14:46:18.000 330 21278.46 462.03 43121.05 48087.53 2021-11-26 14:46:19.000 330 21278.46 462.00 43121.10 48087.53 2021-11-26 14:46:20.000 330 21278.50 462.00 43121.15 48087.66 2021-11-26 14:46:21.000 330 21278.53 461.98 43121.16 48087.62 2021-11-26 14:46:22.000 330 21278.48 461.98 43121.16 48087.60 2021-11-26 14:46:23.000 330 21278.50 461.97 43121.16 48087.65 2021-11-26 14:46:24.000 330 21278.51 461.96 43121.22 48087.70 2021-11-26 14:46:25.000 330 21278.53 461.96 43121.21 48087.65 2021-11-26 14:46:26.000 330 21278.56 461.97 43121.20 48087.70 2021-11-26 14:46:27.000 330 21278.56 461.97 43121.22 48087.73 2021-11-26 14:46:28.000 330 21278.58 461.97 43121.21 48087.73 2021-11-26 14:46:29.000 330 21278.55 461.97 43121.24 48087.74 2021-11-26 14:46:30.000 330 21278.58 462.00 43121.22 48087.74 2021-11-26 14:46:31.000 330 21278.56 462.01 43121.24 48087.70 2021-11-26 14:46:32.000 330 21278.57 462.02 43121.23 48087.72 2021-11-26 14:46:33.000 330 21278.57 462.00 43121.21 48087.79 2021-11-26 14:46:34.000 330 21278.53 462.04 43121.21 48087.72 2021-11-26 14:46:35.000 330 21278.50 462.05 43121.22 48087.71 2021-11-26 14:46:36.000 330 21278.51 462.07 43121.22 48087.71 2021-11-26 14:46:37.000 330 21278.50 462.09 43121.16 48087.67 2021-11-26 14:46:38.000 330 21278.49 462.11 43121.15 48087.59 2021-11-26 14:46:39.000 330 21278.48 462.13 43121.14 48087.59 2021-11-26 14:46:40.000 330 21278.49 462.10 43121.15 48087.67 2021-11-26 14:46:41.000 330 21278.51 462.10 43121.13 48087.61 2021-11-26 14:46:42.000 330 21278.53 462.09 43121.14 48087.61 2021-11-26 14:46:43.000 330 21278.51 462.07 43121.17 48087.63 2021-11-26 14:46:44.000 330 21278.52 462.05 43121.15 48087.65 2021-11-26 14:46:45.000 330 21278.51 462.04 43121.16 48087.61 2021-11-26 14:46:46.000 330 21278.53 462.05 43121.17 48087.65 2021-11-26 14:46:47.000 330 21278.52 462.07 43121.18 48087.72 2021-11-26 14:46:48.000 330 21278.55 462.07 43121.20 48087.70 2021-11-26 14:46:49.000 330 21278.54 462.07 43121.17 48087.66 2021-11-26 14:46:50.000 330 21278.51 462.07 43121.18 48087.70 2021-11-26 14:46:51.000 330 21278.55 462.08 43121.19 48087.71 2021-11-26 14:46:52.000 330 21278.56 462.08 43121.20 48087.70 2021-11-26 14:46:53.000 330 21278.58 462.03 43121.26 48087.72 2021-11-26 14:46:54.000 330 21278.58 461.98 43121.31 48087.76 2021-11-26 14:46:55.000 330 21278.55 461.96 43121.33 48087.79 2021-11-26 14:46:56.000 330 21278.54 461.97 43121.39 48087.81 2021-11-26 14:46:57.000 330 21278.54 461.97 43121.39 48087.88 2021-11-26 14:46:58.000 330 21278.56 461.96 43121.42 48087.83 2021-11-26 14:46:59.000 330 21278.55 461.95 43121.42 48087.86 2021-11-26 14:47:00.000 330 21278.57 461.96 43121.44 48087.87 2021-11-26 14:47:01.000 330 21278.57 462.00 43121.44 48087.87 2021-11-26 14:47:02.000 330 21278.58 461.99 43121.42 48087.91 2021-11-26 14:47:03.000 330 21278.56 461.99 43121.45 48087.93 2021-11-26 14:47:04.000 330 21278.57 462.03 43121.43 48087.86 2021-11-26 14:47:05.000 330 21278.55 462.01 43121.45 48087.86 2021-11-26 14:47:06.000 330 21278.53 462.02 43121.42 48087.85 2021-11-26 14:47:07.000 330 21278.49 462.05 43121.38 48087.85 2021-11-26 14:47:08.000 330 21278.45 462.05 43121.39 48087.88 2021-11-26 14:47:09.000 330 21278.48 462.05 43121.34 48087.82 2021-11-26 14:47:10.000 330 21278.46 462.05 43121.37 48087.84 2021-11-26 14:47:11.000 330 21278.46 462.04 43121.40 48087.84 2021-11-26 14:47:12.000 330 21278.43 462.02 43121.36 48087.79 2021-11-26 14:47:13.000 330 21278.45 461.99 43121.36 48087.82 2021-11-26 14:47:14.000 330 21278.49 461.96 43121.41 48087.83 2021-11-26 14:47:15.000 330 21278.48 461.99 43121.42 48087.86 2021-11-26 14:47:16.000 330 21278.47 462.03 43121.42 48087.88 2021-11-26 14:47:17.000 330 21278.46 462.02 43121.44 48087.86 2021-11-26 14:47:18.000 330 21278.44 462.04 43121.43 48087.87 2021-11-26 14:47:19.000 330 21278.46 462.04 43121.42 48087.81 2021-11-26 14:47:20.000 330 21278.49 462.06 43121.39 48087.86 2021-11-26 14:47:21.000 330 21278.51 462.09 43121.38 48087.87 2021-11-26 14:47:22.000 330 21278.49 462.10 43121.40 48087.85 2021-11-26 14:47:23.000 330 21278.48 462.10 43121.41 48087.86 2021-11-26 14:47:24.000 330 21278.46 462.10 43121.42 48087.82 2021-11-26 14:47:25.000 330 21278.47 462.10 43121.35 48087.84 2021-11-26 14:47:26.000 330 21278.47 462.13 43121.35 48087.78 2021-11-26 14:47:27.000 330 21278.49 462.12 43121.36 48087.78 2021-11-26 14:47:28.000 330 21278.46 462.13 43121.35 48087.81 2021-11-26 14:47:29.000 330 21278.43 462.13 43121.33 48087.80 2021-11-26 14:47:30.000 330 21278.43 462.13 43121.33 48087.80 2021-11-26 14:47:31.000 330 21278.43 462.17 43121.30 48087.74 2021-11-26 14:47:32.000 330 21278.44 462.17 43121.31 48087.74 2021-11-26 14:47:33.000 330 21278.44 462.23 43121.27 48087.72 2021-11-26 14:47:34.000 330 21278.44 462.27 43121.20 48087.73 2021-11-26 14:47:35.000 330 21278.41 462.31 43121.20 48087.67 2021-11-26 14:47:36.000 330 21278.39 462.36 43121.20 48087.68 2021-11-26 14:47:37.000 330 21278.38 462.40 43121.17 48087.66 2021-11-26 14:47:38.000 330 21278.35 462.42 43121.10 48087.60 2021-11-26 14:47:39.000 330 21278.33 462.43 43121.06 48087.55 2021-11-26 14:47:40.000 330 21278.33 462.43 43121.05 48087.49 2021-11-26 14:47:41.000 330 21278.33 462.43 43121.02 48087.49 2021-11-26 14:47:42.000 330 21278.31 462.46 43121.02 48087.46 2021-11-26 14:47:43.000 330 21278.27 462.50 43120.99 48087.46 2021-11-26 14:47:44.000 330 21278.29 462.48 43120.94 48087.41 2021-11-26 14:47:45.000 330 21278.29 462.48 43120.91 48087.36 2021-11-26 14:47:46.000 330 21278.30 462.46 43120.93 48087.35 2021-11-26 14:47:47.000 330 21278.31 462.43 43120.93 48087.32 2021-11-26 14:47:48.000 330 21278.29 462.39 43120.92 48087.34 2021-11-26 14:47:49.000 330 21278.30 462.39 43120.94 48087.35 2021-11-26 14:47:50.000 330 21278.30 462.38 43120.92 48087.41 2021-11-26 14:47:51.000 330 21278.34 462.36 43120.95 48087.35 2021-11-26 14:47:52.000 330 21278.35 462.33 43120.98 48087.39 2021-11-26 14:47:53.000 330 21278.36 462.31 43120.99 48087.39 2021-11-26 14:47:54.000 330 21278.38 462.30 43120.98 48087.44 2021-11-26 14:47:55.000 330 21278.38 462.30 43120.99 48087.44 2021-11-26 14:47:56.000 330 21278.36 462.29 43121.02 48087.42 2021-11-26 14:47:57.000 330 21278.36 462.24 43121.03 48087.42 2021-11-26 14:47:58.000 330 21278.37 462.17 43121.06 48087.54 2021-11-26 14:47:59.000 330 21278.35 462.16 43121.08 48087.50 2021-11-26 14:48:00.000 330 21278.36 462.16 43121.07 48087.51 2021-11-26 14:48:01.000 330 21278.39 462.14 43121.09 48087.52 2021-11-26 14:48:02.000 330 21278.40 462.11 43121.12 48087.58 2021-11-26 14:48:03.000 330 21278.44 462.11 43121.17 48087.56 2021-11-26 14:48:04.000 330 21278.45 462.09 43121.22 48087.61 2021-11-26 14:48:05.000 330 21278.45 462.12 43121.22 48087.70 2021-11-26 14:48:06.000 330 21278.47 462.18 43121.22 48087.71 2021-11-26 14:48:07.000 330 21278.45 462.23 43121.18 48087.66 2021-11-26 14:48:08.000 330 21278.43 462.24 43121.15 48087.64 2021-11-26 14:48:09.000 330 21278.40 462.23 43121.17 48087.65 2021-11-26 14:48:10.000 330 21278.39 462.21 43121.16 48087.58 2021-11-26 14:48:11.000 330 21278.39 462.19 43121.17 48087.61 2021-11-26 14:48:12.000 330 21278.41 462.20 43121.21 48087.63 2021-11-26 14:48:13.000 330 21278.42 462.22 43121.23 48087.67 2021-11-26 14:48:14.000 330 21278.41 462.22 43121.21 48087.66 2021-11-26 14:48:15.000 330 21278.39 462.19 43121.22 48087.69 2021-11-26 14:48:16.000 330 21278.37 462.19 43121.24 48087.68 2021-11-26 14:48:17.000 330 21278.38 462.19 43121.25 48087.68 2021-11-26 14:48:18.000 330 21278.38 462.24 43121.25 48087.69 2021-11-26 14:48:19.000 330 21278.40 462.25 43121.27 48087.65 2021-11-26 14:48:20.000 330 21278.40 462.26 43121.27 48087.65 2021-11-26 14:48:21.000 330 21278.39 462.27 43121.27 48087.67 2021-11-26 14:48:22.000 330 21278.41 462.26 43121.28 48087.66 2021-11-26 14:48:23.000 330 21278.46 462.29 43121.27 48087.66 2021-11-26 14:48:24.000 330 21278.44 462.33 43121.24 48087.68 2021-11-26 14:48:25.000 330 21278.42 462.33 43121.23 48087.64 2021-11-26 14:48:26.000 330 21278.46 462.33 43121.26 48087.67 2021-11-26 14:48:27.000 330 21278.49 462.36 43121.27 48087.71 2021-11-26 14:48:28.000 330 21278.48 462.38 43121.27 48087.69 2021-11-26 14:48:29.000 330 21278.49 462.39 43121.26 48087.69 2021-11-26 14:48:30.000 330 21278.49 462.40 43121.28 48087.70 2021-11-26 14:48:31.000 330 21278.46 462.39 43121.28 48087.68 2021-11-26 14:48:32.000 330 21278.44 462.41 43121.28 48087.66 2021-11-26 14:48:33.000 330 21278.45 462.46 43121.30 48087.68 2021-11-26 14:48:34.000 330 21278.45 462.49 43121.28 48087.66 2021-11-26 14:48:35.000 330 21278.44 462.51 43121.30 48087.68 2021-11-26 14:48:36.000 330 21278.44 462.51 43121.31 48087.71 2021-11-26 14:48:37.000 330 21278.44 462.51 43121.31 48087.67 2021-11-26 14:48:38.000 330 21278.46 462.50 43121.33 48087.69 2021-11-26 14:48:39.000 330 21278.45 462.50 43121.35 48087.78 2021-11-26 14:48:40.000 330 21278.46 462.52 43121.34 48087.75 2021-11-26 14:48:41.000 330 21278.45 462.52 43121.35 48087.76 2021-11-26 14:48:42.000 330 21278.47 462.54 43121.37 48087.74 2021-11-26 14:48:43.000 330 21278.48 462.54 43121.40 48087.78 2021-11-26 14:48:44.000 330 21278.46 462.57 43121.41 48087.78 2021-11-26 14:48:45.000 330 21278.48 462.55 43121.41 48087.77 2021-11-26 14:48:46.000 330 21278.48 462.55 43121.45 48087.76 2021-11-26 14:48:47.000 330 21278.43 462.57 43121.42 48087.79 2021-11-26 14:48:48.000 330 21278.43 462.59 43121.40 48087.81 2021-11-26 14:48:49.000 330 21278.42 462.60 43121.45 48087.80 2021-11-26 14:48:50.000 330 21278.41 462.63 43121.45 48087.77 2021-11-26 14:48:51.000 330 21278.46 462.62 43121.43 48087.76 2021-11-26 14:48:52.000 330 21278.41 462.68 43121.42 48087.76 2021-11-26 14:48:53.000 330 21278.39 462.68 43121.38 48087.74 2021-11-26 14:48:54.000 330 21278.38 462.69 43121.40 48087.76 2021-11-26 14:48:55.000 330 21278.38 462.68 43121.41 48087.77 2021-11-26 14:48:56.000 330 21278.37 462.69 43121.43 48087.72 2021-11-26 14:48:57.000 330 21278.36 462.69 43121.41 48087.71 2021-11-26 14:48:58.000 330 21278.35 462.71 43121.41 48087.75 2021-11-26 14:48:59.000 330 21278.32 462.73 43121.36 48087.73 2021-11-26 14:49:00.000 330 21278.34 462.79 43121.31 48087.72 2021-11-26 14:49:01.000 330 21278.36 462.78 43121.30 48087.75 2021-11-26 14:49:02.000 330 21278.34 462.81 43121.30 48087.71 2021-11-26 14:49:03.000 330 21278.37 462.80 43121.30 48087.68 2021-11-26 14:49:04.000 330 21278.36 462.77 43121.30 48087.70 2021-11-26 14:49:05.000 330 21278.34 462.78 43121.29 48087.71 2021-11-26 14:49:06.000 330 21278.37 462.82 43121.30 48087.72 2021-11-26 14:49:07.000 330 21278.40 462.85 43121.30 48087.74 2021-11-26 14:49:08.000 330 21278.36 462.89 43121.32 48087.77 2021-11-26 14:49:09.000 330 21278.39 462.90 43121.32 48087.73 2021-11-26 14:49:10.000 330 21278.39 462.91 43121.28 48087.73 2021-11-26 14:49:11.000 330 21278.36 462.92 43121.28 48087.67 2021-11-26 14:49:12.000 330 21278.39 462.96 43121.30 48087.71 2021-11-26 14:49:13.000 330 21278.40 463.01 43121.30 48087.68 2021-11-26 14:49:14.000 330 21278.38 463.03 43121.25 48087.69 2021-11-26 14:49:15.000 330 21278.40 463.07 43121.25 48087.69 2021-11-26 14:49:16.000 330 21278.41 463.10 43121.19 48087.71 2021-11-26 14:49:17.000 330 21278.41 463.13 43121.20 48087.64 2021-11-26 14:49:18.000 330 21278.40 463.15 43121.21 48087.61 2021-11-26 14:49:19.000 330 21278.40 463.21 43121.16 48087.58 2021-11-26 14:49:20.000 330 21278.45 463.19 43121.14 48087.55 2021-11-26 14:49:21.000 330 21278.45 463.22 43121.12 48087.58 2021-11-26 14:49:22.000 330 21278.44 463.25 43121.11 48087.60 2021-11-26 14:49:23.000 330 21278.42 463.26 43121.12 48087.54 2021-11-26 14:49:24.000 330 21278.41 463.26 43121.09 48087.56 2021-11-26 14:49:25.000 330 21278.46 463.23 43121.06 48087.54 2021-11-26 14:49:26.000 330 21278.49 463.20 43121.06 48087.53 2021-11-26 14:49:27.000 330 21278.50 463.17 43121.08 48087.59 2021-11-26 14:49:28.000 330 21278.52 463.16 43121.11 48087.56 2021-11-26 14:49:29.000 330 21278.53 463.15 43121.16 48087.59 2021-11-26 14:49:30.000 330 21278.55 463.13 43121.21 48087.66 2021-11-26 14:49:31.000 330 21278.54 463.12 43121.24 48087.70 2021-11-26 14:49:32.000 330 21278.56 463.12 43121.24 48087.72 2021-11-26 14:49:33.000 330 21278.57 463.14 43121.26 48087.74 2021-11-26 14:49:34.000 330 21278.54 463.16 43121.31 48087.75 2021-11-26 14:49:35.000 330 21278.52 463.20 43121.30 48087.71 2021-11-26 14:49:36.000 330 21278.49 463.26 43121.26 48087.73 2021-11-26 14:49:37.000 330 21278.46 463.29 43121.24 48087.70 2021-11-26 14:49:38.000 330 21278.46 463.32 43121.18 48087.71 2021-11-26 14:49:39.000 330 21278.43 463.34 43121.15 48087.68 2021-11-26 14:49:40.000 330 21278.49 463.35 43121.15 48087.62 2021-11-26 14:49:41.000 330 21278.52 463.38 43121.14 48087.64 2021-11-26 14:49:42.000 330 21278.55 463.40 43121.12 48087.66 2021-11-26 14:49:43.000 330 21278.60 463.42 43121.13 48087.65 2021-11-26 14:49:44.000 330 21278.63 463.44 43121.09 48087.67 2021-11-26 14:49:45.000 330 21278.63 463.48 43121.08 48087.64 2021-11-26 14:49:46.000 330 21278.65 463.50 43121.03 48087.60 2021-11-26 14:49:47.000 330 21278.66 463.51 43121.03 48087.66 2021-11-26 14:49:48.000 330 21278.66 463.53 43121.02 48087.63 2021-11-26 14:49:49.000 330 21278.67 463.56 43121.02 48087.60 2021-11-26 14:49:50.000 330 21278.69 463.50 43121.02 48087.59 2021-11-26 14:49:51.000 330 21278.69 463.47 43121.02 48087.57 2021-11-26 14:49:52.000 330 21278.72 463.46 43121.04 48087.56 2021-11-26 14:49:53.000 330 21278.74 463.48 43121.02 48087.60 2021-11-26 14:49:54.000 330 21278.79 463.46 43121.07 48087.65 2021-11-26 14:49:55.000 330 21278.79 463.45 43121.12 48087.68 2021-11-26 14:49:56.000 330 21278.80 463.46 43121.12 48087.66 2021-11-26 14:49:57.000 330 21278.81 463.46 43121.12 48087.68 2021-11-26 14:49:58.000 330 21278.83 463.44 43121.12 48087.70 2021-11-26 14:49:59.000 330 21278.81 463.46 43121.09 48087.74 2021-11-26 14:50:00.000 330 21278.79 463.47 43121.10 48087.75 2021-11-26 14:50:01.000 330 21278.84 463.46 43121.10 48087.74 2021-11-26 14:50:02.000 330 21278.85 463.48 43121.07 48087.74 2021-11-26 14:50:03.000 330 21278.86 463.48 43121.08 48087.74 2021-11-26 14:50:04.000 330 21278.82 463.50 43121.10 48087.74 2021-11-26 14:50:05.000 330 21278.81 463.51 43121.12 48087.79 2021-11-26 14:50:06.000 330 21278.81 463.48 43121.12 48087.78 2021-11-26 14:50:07.000 330 21278.79 463.51 43121.12 48087.72 2021-11-26 14:50:08.000 330 21278.75 463.60 43121.09 48087.73 2021-11-26 14:50:09.000 330 21278.73 463.69 43121.03 48087.71 2021-11-26 14:50:10.000 330 21278.77 463.71 43120.99 48087.65 2021-11-26 14:50:11.000 330 21278.75 463.70 43121.02 48087.60 2021-11-26 14:50:12.000 330 21278.72 463.74 43120.96 48087.65 2021-11-26 14:50:13.000 330 21278.70 463.75 43120.92 48087.57 2021-11-26 14:50:14.000 330 21278.73 463.73 43120.94 48087.50 2021-11-26 14:50:15.000 330 21278.75 463.75 43120.90 48087.51 2021-11-26 14:50:16.000 330 21278.73 463.78 43120.92 48087.47 2021-11-26 14:50:17.000 330 21278.73 463.75 43120.91 48087.47 2021-11-26 14:50:18.000 330 21278.72 463.74 43120.87 48087.47 2021-11-26 14:50:19.000 330 21278.73 463.74 43120.89 48087.53 2021-11-26 14:50:20.000 330 21278.72 463.72 43120.94 48087.55 2021-11-26 14:50:21.000 330 21278.71 463.71 43120.95 48087.50 2021-11-26 14:50:22.000 330 21278.73 463.69 43120.96 48087.55 2021-11-26 14:50:23.000 330 21278.71 463.69 43120.96 48087.56 2021-11-26 14:50:24.000 330 21278.72 463.65 43120.99 48087.54 2021-11-26 14:50:25.000 330 21278.74 463.62 43120.97 48087.56 2021-11-26 14:50:26.000 330 21278.75 463.62 43120.97 48087.58 2021-11-26 14:50:27.000 330 21278.77 463.62 43121.02 48087.62 2021-11-26 14:50:28.000 330 21278.81 463.58 43121.04 48087.65 2021-11-26 14:50:29.000 330 21278.78 463.57 43121.06 48087.68 2021-11-26 14:50:30.000 330 21278.78 463.56 43121.10 48087.69 2021-11-26 14:50:31.000 330 21278.79 463.57 43121.13 48087.73 2021-11-26 14:50:32.000 330 21278.75 463.61 43121.12 48087.68 2021-11-26 14:50:33.000 330 21278.70 463.63 43121.11 48087.67 2021-11-26 14:50:34.000 330 21278.67 463.67 43121.10 48087.63 2021-11-26 14:50:35.000 330 21278.67 463.70 43121.10 48087.65 2021-11-26 14:50:36.000 330 21278.63 463.75 43121.07 48087.63 2021-11-26 14:50:37.000 330 21278.66 463.76 43121.04 48087.61 2021-11-26 14:50:38.000 330 21278.69 463.73 43121.01 48087.59 2021-11-26 14:50:39.000 330 21278.68 463.70 43121.02 48087.57 2021-11-26 14:50:40.000 330 21278.69 463.72 43121.04 48087.60 2021-11-26 14:50:41.000 330 21278.74 463.75 43121.01 48087.61 2021-11-26 14:50:42.000 330 21278.72 463.76 43121.02 48087.64 2021-11-26 14:50:43.000 330 21278.74 463.76 43121.04 48087.60 2021-11-26 14:50:44.000 330 21278.76 463.74 43121.08 48087.61 2021-11-26 14:50:45.000 330 21278.74 463.71 43121.09 48087.64 2021-11-26 14:50:46.000 330 21278.70 463.67 43121.05 48087.63 2021-11-26 14:50:47.000 330 21278.68 463.62 43121.08 48087.65 2021-11-26 14:50:48.000 330 21278.72 463.55 43121.14 48087.69 2021-11-26 14:50:49.000 330 21278.75 463.54 43121.16 48087.68 2021-11-26 14:50:50.000 330 21278.77 463.52 43121.24 48087.75 2021-11-26 14:50:51.000 330 21278.74 463.48 43121.27 48087.79 2021-11-26 14:50:52.000 330 21278.75 463.45 43121.28 48087.83 2021-11-26 14:50:53.000 330 21278.74 463.44 43121.30 48087.85 2021-11-26 14:50:54.000 330 21278.71 463.46 43121.29 48087.85 2021-11-26 14:50:55.000 330 21278.72 463.48 43121.28 48087.77 2021-11-26 14:50:56.000 330 21278.71 463.53 43121.29 48087.79 2021-11-26 14:50:57.000 330 21278.70 463.52 43121.23 48087.76 2021-11-26 14:50:58.000 330 21278.74 463.52 43121.15 48087.80 2021-11-26 14:50:59.000 330 21278.74 463.52 43121.17 48087.77 2021-11-26 14:51:00.000 330 21278.77 463.52 43121.19 48087.79 2021-11-26 14:51:01.000 330 21278.80 463.52 43121.20 48087.68 2021-11-26 14:51:02.000 330 21278.81 463.47 43121.18 48087.74 2021-11-26 14:51:03.000 330 21278.75 463.42 43121.21 48087.76 2021-11-26 14:51:04.000 330 21278.74 463.40 43121.22 48087.80 2021-11-26 14:51:05.000 330 21278.78 463.38 43121.21 48087.80 2021-11-26 14:51:06.000 330 21278.80 463.36 43121.25 48087.82 2021-11-26 14:51:07.000 330 21278.82 463.36 43121.31 48087.88 2021-11-26 14:51:08.000 330 21278.81 463.34 43121.33 48087.88 2021-11-26 14:51:09.000 330 21278.81 463.35 43121.37 48087.87 2021-11-26 14:51:10.000 330 21278.83 463.35 43121.33 48087.93 2021-11-26 14:51:11.000 330 21278.88 463.37 43121.32 48087.95 2021-11-26 14:51:12.000 330 21278.87 463.39 43121.37 48087.94 2021-11-26 14:51:13.000 330 21278.86 463.36 43121.37 48087.95 2021-11-26 14:51:14.000 330 21278.86 463.32 43121.42 48087.97 2021-11-26 14:51:15.000 330 21278.88 463.33 43121.39 48088.00 2021-11-26 14:51:16.000 330 21278.90 463.29 43121.43 48088.06 2021-11-26 14:51:17.000 330 21278.89 463.29 43121.45 48088.06 2021-11-26 14:51:18.000 330 21278.93 463.31 43121.46 48088.01 2021-11-26 14:51:19.000 330 21278.93 463.29 43121.45 48088.04 2021-11-26 14:51:20.000 330 21278.93 463.32 43121.46 48088.05 2021-11-26 14:51:21.000 330 21278.93 463.33 43121.45 48088.06 2021-11-26 14:51:22.000 330 21278.97 463.29 43121.46 48088.08 2021-11-26 14:51:23.000 330 21278.98 463.29 43121.46 48088.06 2021-11-26 14:51:24.000 330 21279.00 463.31 43121.48 48088.11 2021-11-26 14:51:25.000 330 21279.03 463.29 43121.48 48088.12 2021-11-26 14:51:26.000 330 21279.04 463.27 43121.47 48088.06 2021-11-26 14:51:27.000 330 21278.99 463.28 43121.44 48088.07 2021-11-26 14:51:28.000 330 21278.99 463.24 43121.47 48088.17 2021-11-26 14:51:29.000 330 21279.04 463.25 43121.50 48088.15 2021-11-26 14:51:30.000 330 21279.09 463.23 43121.50 48088.17 2021-11-26 14:51:31.000 330 21279.08 463.24 43121.53 48088.14 2021-11-26 14:51:32.000 330 21279.12 463.24 43121.53 48088.17 2021-11-26 14:51:33.000 330 21279.10 463.22 43121.57 48088.20 2021-11-26 14:51:34.000 330 21279.10 463.23 43121.57 48088.23 2021-11-26 14:51:35.000 330 21279.11 463.24 43121.59 48088.30 2021-11-26 14:51:36.000 330 21279.11 463.25 43121.60 48088.28 2021-11-26 14:51:37.000 330 21279.10 463.25 43121.59 48088.28 2021-11-26 14:51:38.000 330 21279.07 463.29 43121.63 48088.21 2021-11-26 14:51:39.000 330 21279.10 463.27 43121.63 48088.26 2021-11-26 14:51:40.000 330 21279.11 463.28 43121.64 48088.31 2021-11-26 14:51:41.000 330 21279.08 463.31 43121.63 48088.32 2021-11-26 14:51:42.000 330 21279.07 463.30 43121.63 48088.31 2021-11-26 14:51:43.000 330 21279.08 463.32 43121.64 48088.31 2021-11-26 14:51:44.000 330 21279.08 463.34 43121.64 48088.29 2021-11-26 14:51:45.000 330 21279.11 463.38 43121.63 48088.32 2021-11-26 14:51:46.000 330 21279.12 463.40 43121.66 48088.38 2021-11-26 14:51:47.000 330 21279.12 463.41 43121.65 48088.33 2021-11-26 14:51:48.000 330 21279.10 463.42 43121.61 48088.33 2021-11-26 14:51:49.000 330 21279.11 463.46 43121.63 48088.29 2021-11-26 14:51:50.000 330 21279.13 463.49 43121.60 48088.31 2021-11-26 14:51:51.000 330 21279.11 463.53 43121.61 48088.29 2021-11-26 14:51:52.000 330 21279.12 463.52 43121.60 48088.28 2021-11-26 14:51:53.000 330 21279.14 463.51 43121.62 48088.26 2021-11-26 14:51:54.000 330 21279.16 463.53 43121.58 48088.27 2021-11-26 14:51:55.000 330 21279.13 463.54 43121.60 48088.29 2021-11-26 14:51:56.000 330 21279.07 463.59 43121.60 48088.30 2021-11-26 14:51:57.000 330 21279.06 463.64 43121.61 48088.25 2021-11-26 14:51:58.000 330 21279.02 463.66 43121.61 48088.23 2021-11-26 14:51:59.000 330 21279.01 463.64 43121.61 48088.19 2021-11-26 14:52:00.000 330 21278.96 463.66 43121.59 48088.17 2021-11-26 14:52:01.000 330 21278.94 463.68 43121.57 48088.15 2021-11-26 14:52:02.000 330 21278.91 463.70 43121.55 48088.18 2021-11-26 14:52:03.000 330 21278.93 463.69 43121.53 48088.15 2021-11-26 14:52:04.000 330 21278.93 463.66 43121.52 48088.12 2021-11-26 14:52:05.000 330 21278.91 463.62 43121.53 48088.13 2021-11-26 14:52:06.000 330 21278.91 463.62 43121.50 48088.13 2021-11-26 14:52:07.000 330 21278.94 463.58 43121.53 48088.09 2021-11-26 14:52:08.000 330 21278.97 463.59 43121.52 48088.10 2021-11-26 14:52:09.000 330 21278.95 463.59 43121.55 48088.18 2021-11-26 14:52:10.000 330 21278.93 463.60 43121.58 48088.16 2021-11-26 14:52:11.000 330 21278.93 463.62 43121.54 48088.12 2021-11-26 14:52:12.000 330 21278.99 463.66 43121.54 48088.13 2021-11-26 14:52:13.000 330 21279.01 463.69 43121.52 48088.15 2021-11-26 14:52:14.000 330 21279.00 463.69 43121.49 48088.12 2021-11-26 14:52:15.000 330 21278.99 463.66 43121.51 48088.12 2021-11-26 14:52:16.000 330 21278.97 463.64 43121.53 48088.18 2021-11-26 14:52:17.000 330 21278.94 463.60 43121.56 48088.18 2021-11-26 14:52:18.000 330 21278.93 463.56 43121.61 48088.17 2021-11-26 14:52:19.000 330 21278.90 463.55 43121.66 48088.17 2021-11-26 14:52:20.000 330 21278.91 463.56 43121.68 48088.24 2021-11-26 14:52:21.000 330 21278.93 463.56 43121.70 48088.31 2021-11-26 14:52:22.000 330 21278.93 463.59 43121.73 48088.31 2021-11-26 14:52:23.000 330 21278.99 463.60 43121.74 48088.30 2021-11-26 14:52:24.000 330 21279.03 463.61 43121.73 48088.35 2021-11-26 14:52:25.000 330 21279.07 463.66 43121.72 48088.39 2021-11-26 14:52:26.000 330 21279.11 463.67 43121.72 48088.35 2021-11-26 14:52:27.000 330 21279.12 463.71 43121.69 48088.37 2021-11-26 14:52:28.000 330 21279.14 463.73 43121.67 48088.44 2021-11-26 14:52:29.000 330 21279.12 463.73 43121.69 48088.40 2021-11-26 14:52:30.000 330 21279.14 463.72 43121.67 48088.35 2021-11-26 14:52:31.000 330 21279.16 463.73 43121.65 48088.34 2021-11-26 14:52:32.000 330 21279.13 463.74 43121.69 48088.38 2021-11-26 14:52:33.000 330 21279.14 463.74 43121.67 48088.44 2021-11-26 14:52:34.000 330 21279.14 463.74 43121.72 48088.40 2021-11-26 14:52:35.000 330 21279.13 463.76 43121.71 48088.37 2021-11-26 14:52:36.000 330 21279.13 463.74 43121.70 48088.41 2021-11-26 14:52:37.000 330 21279.14 463.77 43121.73 48088.41 2021-11-26 14:52:38.000 330 21279.14 463.79 43121.71 48088.42 2021-11-26 14:52:39.000 330 21279.12 463.83 43121.69 48088.41 2021-11-26 14:52:40.000 330 21279.16 463.86 43121.67 48088.39 2021-11-26 14:52:41.000 330 21279.14 463.88 43121.67 48088.33 2021-11-26 14:52:42.000 330 21279.16 463.86 43121.71 48088.39 2021-11-26 14:52:43.000 330 21279.15 463.86 43121.72 48088.37 2021-11-26 14:52:44.000 330 21279.16 463.86 43121.69 48088.43 2021-11-26 14:52:45.000 330 21279.18 463.85 43121.70 48088.42 2021-11-26 14:52:46.000 330 21279.20 463.84 43121.75 48088.45 2021-11-26 14:52:47.000 330 21279.23 463.84 43121.75 48088.43 2021-11-26 14:52:48.000 330 21279.21 463.86 43121.76 48088.44 2021-11-26 14:52:49.000 330 21279.22 463.86 43121.74 48088.43 2021-11-26 14:52:50.000 330 21279.21 463.91 43121.72 48088.43 2021-11-26 14:52:51.000 330 21279.23 463.91 43121.73 48088.49 2021-11-26 14:52:52.000 330 21279.24 463.90 43121.75 48088.46 2021-11-26 14:52:53.000 330 21279.22 463.90 43121.75 48088.47 2021-11-26 14:52:54.000 330 21279.21 463.89 43121.77 48088.48 2021-11-26 14:52:55.000 330 21279.24 463.92 43121.74 48088.46 2021-11-26 14:52:56.000 330 21279.20 463.92 43121.76 48088.46 2021-11-26 14:52:57.000 330 21279.20 463.91 43121.79 48088.43 2021-11-26 14:52:58.000 330 21279.21 463.91 43121.76 48088.44 2021-11-26 14:52:59.000 330 21279.24 463.88 43121.77 48088.44 2021-11-26 14:53:00.000 330 21279.24 463.88 43121.78 48088.45 2021-11-26 14:53:01.000 330 21279.25 463.89 43121.78 48088.47 2021-11-26 14:53:02.000 330 21279.25 463.88 43121.74 48088.48 2021-11-26 14:53:03.000 330 21279.25 463.88 43121.76 48088.50 2021-11-26 14:53:04.000 330 21279.24 463.89 43121.75 48088.55 2021-11-26 14:53:05.000 330 21279.27 463.88 43121.78 48088.51 2021-11-26 14:53:06.000 330 21279.25 463.92 43121.78 48088.52 2021-11-26 14:53:07.000 330 21279.24 463.91 43121.76 48088.51 2021-11-26 14:53:08.000 330 21279.24 463.94 43121.76 48088.44 2021-11-26 14:53:09.000 330 21279.25 463.95 43121.77 48088.46 2021-11-26 14:53:10.000 330 21279.27 463.93 43121.77 48088.48 2021-11-26 14:53:11.000 330 21279.28 463.94 43121.76 48088.50 2021-11-26 14:53:12.000 330 21279.30 463.93 43121.75 48088.48 2021-11-26 14:53:13.000 330 21279.31 463.96 43121.75 48088.50 2021-11-26 14:53:14.000 330 21279.28 464.00 43121.75 48088.53 2021-11-26 14:53:15.000 330 21279.30 464.04 43121.73 48088.49 2021-11-26 14:53:16.000 330 21279.31 464.07 43121.70 48088.51 2021-11-26 14:53:17.000 330 21279.32 464.10 43121.71 48088.48 2021-11-26 14:53:18.000 330 21279.31 464.14 43121.71 48088.45 2021-11-26 14:53:19.000 330 21279.33 464.16 43121.68 48088.43 2021-11-26 14:53:20.000 330 21279.32 464.15 43121.67 48088.42 2021-11-26 14:53:21.000 330 21279.27 464.14 43121.62 48088.41 2021-11-26 14:53:22.000 330 21279.26 464.17 43121.64 48088.41 2021-11-26 14:53:23.000 330 21279.24 464.23 43121.64 48088.45 2021-11-26 14:53:24.000 330 21279.21 464.26 43121.60 48088.39 2021-11-26 14:53:25.000 330 21279.22 464.25 43121.58 48088.32 2021-11-26 14:53:26.000 330 21279.25 464.27 43121.54 48088.32 2021-11-26 14:53:27.000 330 21279.24 464.32 43121.50 48088.29 2021-11-26 14:53:28.000 330 21279.25 464.34 43121.46 48088.31 2021-11-26 14:53:29.000 330 21279.24 464.34 43121.45 48088.26 2021-11-26 14:53:30.000 330 21279.26 464.37 43121.45 48088.27 2021-11-26 14:53:31.000 330 21279.24 464.41 43121.42 48088.27 2021-11-26 14:53:32.000 330 21279.25 464.45 43121.36 48088.23 2021-11-26 14:53:33.000 330 21279.28 464.44 43121.35 48088.22 2021-11-26 14:53:34.000 330 21279.29 464.42 43121.34 48088.18 2021-11-26 14:53:35.000 330 21279.28 464.40 43121.36 48088.14 2021-11-26 14:53:36.000 330 21279.30 464.42 43121.34 48088.16 2021-11-26 14:53:37.000 330 21279.31 464.38 43121.37 48088.16 2021-11-26 14:53:38.000 330 21279.31 464.38 43121.32 48088.12 2021-11-26 14:53:39.000 330 21279.30 464.41 43121.31 48088.13 2021-11-26 14:53:40.000 330 21279.31 464.42 43121.32 48088.14 2021-11-26 14:53:41.000 330 21279.30 464.45 43121.32 48088.15 2021-11-26 14:53:42.000 330 21279.28 464.50 43121.30 48088.12 2021-11-26 14:53:43.000 330 21279.26 464.51 43121.27 48088.14 2021-11-26 14:53:44.000 330 21279.29 464.50 43121.24 48088.08 2021-11-26 14:53:45.000 330 21279.31 464.49 43121.28 48088.08 2021-11-26 14:53:46.000 330 21279.31 464.46 43121.29 48088.16 2021-11-26 14:53:47.000 330 21279.30 464.44 43121.30 48088.13 2021-11-26 14:53:48.000 330 21279.36 464.45 43121.31 48088.11 2021-11-26 14:53:49.000 330 21279.37 464.45 43121.32 48088.15 2021-11-26 14:53:50.000 330 21279.36 464.45 43121.37 48088.21 2021-11-26 14:53:51.000 330 21279.42 464.45 43121.37 48088.23 2021-11-26 14:53:52.000 330 21279.46 464.43 43121.40 48088.27 2021-11-26 14:53:53.000 330 21279.44 464.39 43121.42 48088.29 2021-11-26 14:53:54.000 330 21279.42 464.38 43121.43 48088.27 2021-11-26 14:53:55.000 330 21279.44 464.37 43121.44 48088.30 2021-11-26 14:53:56.000 330 21279.44 464.36 43121.46 48088.31 2021-11-26 14:53:57.000 330 21279.47 464.35 43121.47 48088.43 2021-11-26 14:53:58.000 330 21279.47 464.37 43121.48 48088.38 2021-11-26 14:53:59.000 330 21279.44 464.38 43121.47 48088.32 2021-11-26 14:54:00.000 330 21279.40 464.38 43121.47 48088.34 2021-11-26 14:54:01.000 330 21279.41 464.37 43121.42 48088.32 2021-11-26 14:54:02.000 330 21279.45 464.37 43121.40 48088.34 2021-11-26 14:54:03.000 330 21279.42 464.36 43121.44 48088.34 2021-11-26 14:54:04.000 330 21279.40 464.34 43121.44 48088.32 2021-11-26 14:54:05.000 330 21279.38 464.34 43121.43 48088.24 2021-11-26 14:54:06.000 330 21279.40 464.36 43121.40 48088.29 2021-11-26 14:54:07.000 330 21279.39 464.35 43121.41 48088.25 2021-11-26 14:54:08.000 330 21279.40 464.34 43121.41 48088.29 2021-11-26 14:54:09.000 330 21279.38 464.37 43121.39 48088.29 2021-11-26 14:54:10.000 330 21279.37 464.38 43121.40 48088.30 2021-11-26 14:54:11.000 330 21279.38 464.38 43121.38 48088.22 2021-11-26 14:54:12.000 330 21279.36 464.36 43121.39 48088.26 2021-11-26 14:54:13.000 330 21279.37 464.35 43121.41 48088.27 2021-11-26 14:54:14.000 330 21279.40 464.34 43121.42 48088.26 2021-11-26 14:54:15.000 330 21279.39 464.34 43121.38 48088.28 2021-11-26 14:54:16.000 330 21279.38 464.34 43121.41 48088.26 2021-11-26 14:54:17.000 330 21279.35 464.34 43121.42 48088.28 2021-11-26 14:54:18.000 330 21279.34 464.34 43121.43 48088.28 2021-11-26 14:54:19.000 330 21279.34 464.36 43121.43 48088.29 2021-11-26 14:54:20.000 330 21279.33 464.39 43121.44 48088.28 2021-11-26 14:54:21.000 330 21279.29 464.37 43121.43 48088.23 2021-11-26 14:54:22.000 330 21279.26 464.37 43121.39 48088.24 2021-11-26 14:54:23.000 330 21279.27 464.34 43121.44 48088.27 2021-11-26 14:54:24.000 330 21279.28 464.34 43121.45 48088.24 2021-11-26 14:54:25.000 330 21279.29 464.34 43121.45 48088.24 2021-11-26 14:54:26.000 330 21279.27 464.36 43121.46 48088.30 2021-11-26 14:54:27.000 330 21279.24 464.34 43121.45 48088.27 2021-11-26 14:54:28.000 330 21279.27 464.34 43121.44 48088.24 2021-11-26 14:54:29.000 330 21279.26 464.35 43121.43 48088.22 2021-11-26 14:54:30.000 330 21279.21 464.36 43121.45 48088.31 2021-11-26 14:54:31.000 330 21279.19 464.35 43121.47 48088.24 2021-11-26 14:54:32.000 330 21279.18 464.34 43121.48 48088.24 2021-11-26 14:54:33.000 330 21279.14 464.34 43121.47 48088.23 2021-11-26 14:54:34.000 330 21279.16 464.31 43121.46 48088.22 2021-11-26 14:54:35.000 330 21279.13 464.33 43121.46 48088.24 2021-11-26 14:54:36.000 330 21279.13 464.34 43121.47 48088.22 2021-11-26 14:54:37.000 330 21279.15 464.31 43121.47 48088.25 2021-11-26 14:54:38.000 330 21279.17 464.32 43121.47 48088.23 2021-11-26 14:54:39.000 330 21279.18 464.32 43121.47 48088.27 2021-11-26 14:54:40.000 330 21279.20 464.32 43121.45 48088.19 2021-11-26 14:54:41.000 330 21279.21 464.29 43121.43 48088.25 2021-11-26 14:54:42.000 330 21279.19 464.32 43121.47 48088.28 2021-11-26 14:54:43.000 330 21279.22 464.31 43121.48 48088.31 2021-11-26 14:54:44.000 330 21279.23 464.31 43121.49 48088.26 2021-11-26 14:54:45.000 330 21279.24 464.28 43121.50 48088.26 2021-11-26 14:54:46.000 330 21279.21 464.30 43121.50 48088.28 2021-11-26 14:54:47.000 330 21279.15 464.32 43121.47 48088.22 2021-11-26 14:54:48.000 330 21279.08 464.38 43121.46 48088.21 2021-11-26 14:54:49.000 330 21279.02 464.44 43121.36 48088.16 2021-11-26 14:54:50.000 330 21278.98 464.51 43121.27 48088.07 2021-11-26 14:54:51.000 330 21278.96 464.53 43121.22 48088.03 2021-11-26 14:54:52.000 330 21278.96 464.53 43121.15 48087.92 2021-11-26 14:54:53.000 330 21279.01 464.50 43121.14 48087.88 2021-11-26 14:54:54.000 330 21279.04 464.54 43121.10 48087.88 2021-11-26 14:54:55.000 330 21279.05 464.52 43121.12 48087.87 2021-11-26 14:54:56.000 330 21279.04 464.49 43121.06 48087.79 2021-11-26 14:54:57.000 330 21279.05 464.49 43121.03 48087.77 2021-11-26 14:54:58.000 330 21279.02 464.49 43120.99 48087.79 2021-11-26 14:54:59.000 330 21279.00 464.48 43120.96 48087.77 2021-11-26 14:55:00.000 330 21279.00 464.49 43120.94 48087.73 2021-11-26 14:55:01.000 330 21279.01 464.47 43120.94 48087.70 2021-11-26 14:55:02.000 330 21279.01 464.45 43120.93 48087.70 2021-11-26 14:55:03.000 330 21278.99 464.43 43120.94 48087.68 2021-11-26 14:55:04.000 330 21278.99 464.41 43120.96 48087.71 2021-11-26 14:55:05.000 330 21278.99 464.41 43120.96 48087.67 2021-11-26 14:55:06.000 330 21278.95 464.41 43120.94 48087.70 2021-11-26 14:55:07.000 330 21278.96 464.39 43120.92 48087.60 2021-11-26 14:55:08.000 330 21278.99 464.38 43120.91 48087.65 2021-11-26 14:55:09.000 330 21278.99 464.39 43120.91 48087.64 2021-11-26 14:55:10.000 330 21278.97 464.39 43120.88 48087.64 2021-11-26 14:55:11.000 330 21278.97 464.34 43120.87 48087.63 2021-11-26 14:55:12.000 330 21278.97 464.34 43120.89 48087.60 2021-11-26 14:55:13.000 330 21279.02 464.32 43120.91 48087.58 2021-11-26 14:55:14.000 330 21278.99 464.29 43120.89 48087.60 2021-11-26 14:55:15.000 330 21278.98 464.28 43120.92 48087.65 2021-11-26 14:55:16.000 330 21279.05 464.26 43120.91 48087.64 2021-11-26 14:55:17.000 330 21279.05 464.21 43120.94 48087.67 2021-11-26 14:55:18.000 330 21279.07 464.19 43120.99 48087.68 2021-11-26 14:55:19.000 330 21279.08 464.20 43120.97 48087.72 2021-11-26 14:55:20.000 330 21279.09 464.16 43121.01 48087.78 2021-11-26 14:55:21.000 330 21279.12 464.16 43121.06 48087.82 2021-11-26 14:55:22.000 330 21279.13 464.16 43121.05 48087.80 2021-11-26 14:55:23.000 330 21279.15 464.18 43121.02 48087.78 2021-11-26 14:55:24.000 330 21279.14 464.18 43121.04 48087.86 2021-11-26 14:55:25.000 330 21279.17 464.19 43121.02 48087.83 2021-11-26 14:55:26.000 330 21279.20 464.17 43121.03 48087.86 2021-11-26 14:55:27.000 330 21279.20 464.17 43121.03 48087.84 2021-11-26 14:55:28.000 330 21279.19 464.19 43121.06 48087.84 2021-11-26 14:55:29.000 330 21279.19 464.20 43121.05 48087.87 2021-11-26 14:55:30.000 330 21279.23 464.17 43121.04 48087.89 2021-11-26 14:55:31.000 330 21279.30 464.14 43121.03 48087.88 2021-11-26 14:55:32.000 330 21279.31 464.12 43121.07 48087.90 2021-11-26 14:55:33.000 330 21279.32 464.13 43121.09 48087.93 2021-11-26 14:55:34.000 330 21279.35 464.14 43121.11 48087.94 2021-11-26 14:55:35.000 330 21279.37 464.13 43121.12 48087.98 2021-11-26 14:55:36.000 330 21279.35 464.13 43121.13 48087.97 2021-11-26 14:55:37.000 330 21279.33 464.11 43121.12 48088.04 2021-11-26 14:55:38.000 330 21279.37 464.07 43121.11 48088.00 2021-11-26 14:55:39.000 330 21279.39 464.06 43121.14 48087.99 2021-11-26 14:55:40.000 330 21279.39 464.05 43121.19 48088.03 2021-11-26 14:55:41.000 330 21279.40 464.08 43121.20 48088.07 2021-11-26 14:55:42.000 330 21279.43 464.04 43121.22 48088.07 2021-11-26 14:55:43.000 330 21279.42 464.04 43121.21 48088.09 2021-11-26 14:55:44.000 330 21279.42 464.04 43121.19 48088.10 2021-11-26 14:55:45.000 330 21279.46 464.02 43121.18 48088.06 2021-11-26 14:55:46.000 330 21279.45 464.03 43121.17 48088.11 2021-11-26 14:55:47.000 330 21279.46 464.02 43121.19 48088.09 2021-11-26 14:55:48.000 330 21279.43 464.01 43121.16 48088.02 2021-11-26 14:55:49.000 330 21279.38 463.96 43121.15 48088.05 2021-11-26 14:55:50.000 330 21279.38 463.91 43121.16 48088.01 2021-11-26 14:55:51.000 330 21279.38 463.90 43121.16 48088.01 2021-11-26 14:55:52.000 330 21279.34 463.89 43121.18 48088.05 2021-11-26 14:55:53.000 330 21279.35 463.93 43121.17 48088.06 2021-11-26 14:55:54.000 330 21279.38 463.94 43121.17 48087.97 2021-11-26 14:55:55.000 330 21279.38 463.97 43121.14 48088.03 2021-11-26 14:55:56.000 330 21279.39 463.95 43121.15 48088.02 2021-11-26 14:55:57.000 330 21279.40 463.94 43121.17 48088.07 2021-11-26 14:55:58.000 330 21279.41 463.92 43121.18 48088.05 2021-11-26 14:55:59.000 330 21279.45 463.88 43121.18 48088.04 2021-11-26 14:56:00.000 330 21279.46 463.86 43121.21 48088.07 2021-11-26 14:56:01.000 330 21279.46 463.84 43121.20 48088.07 2021-11-26 14:56:02.000 330 21279.45 463.82 43121.22 48088.09 2021-11-26 14:56:03.000 330 21279.48 463.77 43121.27 48088.10 2021-11-26 14:56:04.000 330 21279.50 463.77 43121.31 48088.19 2021-11-26 14:56:05.000 330 21279.51 463.75 43121.31 48088.20 2021-11-26 14:56:06.000 330 21279.55 463.72 43121.35 48088.19 2021-11-26 14:56:07.000 330 21279.51 463.75 43121.35 48088.20 2021-11-26 14:56:08.000 330 21279.57 463.79 43121.36 48088.33 2021-11-26 14:56:09.000 330 21279.52 463.83 43121.34 48088.29 2021-11-26 14:56:10.000 330 21279.53 463.82 43121.36 48088.28 2021-11-26 14:56:11.000 330 21279.56 463.79 43121.36 48088.30 2021-11-26 14:56:12.000 330 21279.57 463.77 43121.39 48088.32 2021-11-26 14:56:13.000 330 21279.54 463.79 43121.39 48088.26 2021-11-26 14:56:14.000 330 21279.53 463.76 43121.39 48088.32 2021-11-26 14:56:15.000 330 21279.55 463.75 43121.41 48088.33 2021-11-26 14:56:16.000 330 21279.54 463.76 43121.42 48088.32 2021-11-26 14:56:17.000 330 21279.54 463.76 43121.43 48088.35 2021-11-26 14:56:18.000 330 21279.55 463.74 43121.45 48088.36 2021-11-26 14:56:19.000 330 21279.56 463.74 43121.46 48088.38 2021-11-26 14:56:20.000 330 21279.54 463.74 43121.44 48088.35 2021-11-26 14:56:21.000 330 21279.55 463.74 43121.46 48088.35 2021-11-26 14:56:22.000 330 21279.55 463.73 43121.49 48088.34 2021-11-26 14:56:23.000 330 21279.53 463.75 43121.49 48088.33 2021-11-26 14:56:24.000 330 21279.52 463.76 43121.45 48088.35 2021-11-26 14:56:25.000 330 21279.50 463.76 43121.47 48088.37 2021-11-26 14:56:26.000 330 21279.54 463.75 43121.48 48088.35 2021-11-26 14:56:27.000 330 21279.54 463.74 43121.48 48088.34 2021-11-26 14:56:28.000 330 21279.50 463.73 43121.49 48088.37 2021-11-26 14:56:29.000 330 21279.53 463.74 43121.46 48088.37 2021-11-26 14:56:30.000 330 21279.52 463.75 43121.44 48088.35 2021-11-26 14:56:31.000 330 21279.50 463.76 43121.41 48088.33 2021-11-26 14:56:32.000 330 21279.48 463.79 43121.40 48088.37 2021-11-26 14:56:33.000 330 21279.51 463.79 43121.39 48088.34 2021-11-26 14:56:34.000 330 21279.50 463.78 43121.40 48088.33 2021-11-26 14:56:35.000 330 21279.51 463.79 43121.38 48088.28 2021-11-26 14:56:36.000 330 21279.51 463.80 43121.36 48088.29 2021-11-26 14:56:37.000 330 21279.52 463.83 43121.38 48088.34 2021-11-26 14:56:38.000 330 21279.53 463.84 43121.34 48088.29 2021-11-26 14:56:39.000 330 21279.55 463.86 43121.30 48088.28 2021-11-26 14:56:40.000 330 21279.54 463.87 43121.31 48088.24 2021-11-26 14:56:41.000 330 21279.58 463.86 43121.32 48088.26 2021-11-26 14:56:42.000 330 21279.61 463.83 43121.27 48088.25 2021-11-26 14:56:43.000 330 21279.62 463.82 43121.26 48088.29 2021-11-26 14:56:44.000 330 21279.64 463.82 43121.29 48088.28 2021-11-26 14:56:45.000 330 21279.65 463.85 43121.28 48088.30 2021-11-26 14:56:46.000 330 21279.65 463.84 43121.30 48088.30 2021-11-26 14:56:47.000 330 21279.70 463.79 43121.32 48088.29 2021-11-26 14:56:48.000 330 21279.75 463.76 43121.34 48088.29 2021-11-26 14:56:49.000 330 21279.76 463.75 43121.33 48088.32 2021-11-26 14:56:50.000 330 21279.73 463.70 43121.31 48088.34 2021-11-26 14:56:51.000 330 21279.76 463.69 43121.35 48088.35 2021-11-26 14:56:52.000 330 21279.75 463.68 43121.37 48088.38 2021-11-26 14:56:53.000 330 21279.79 463.66 43121.38 48088.41 2021-11-26 14:56:54.000 330 21279.78 463.69 43121.40 48088.42 2021-11-26 14:56:55.000 330 21279.81 463.68 43121.39 48088.43 2021-11-26 14:56:56.000 330 21279.86 463.69 43121.43 48088.45 2021-11-26 14:56:57.000 330 21279.86 463.69 43121.42 48088.47 2021-11-26 14:56:58.000 330 21279.84 463.67 43121.42 48088.40 2021-11-26 14:56:59.000 330 21279.85 463.69 43121.43 48088.44 2021-11-26 14:57:00.000 330 21279.84 463.66 43121.42 48088.46 2021-11-26 14:57:01.000 330 21279.81 463.68 43121.43 48088.45 2021-11-26 14:57:02.000 330 21279.81 463.68 43121.48 48088.47 2021-11-26 14:57:03.000 330 21279.84 463.68 43121.48 48088.48 2021-11-26 14:57:04.000 330 21279.82 463.68 43121.48 48088.47 2021-11-26 14:57:05.000 330 21279.83 463.70 43121.47 48088.46 2021-11-26 14:57:06.000 330 21279.80 463.71 43121.47 48088.43 2021-11-26 14:57:07.000 330 21279.77 463.75 43121.47 48088.49 2021-11-26 14:57:08.000 330 21279.80 463.73 43121.47 48088.43 2021-11-26 14:57:09.000 330 21279.81 463.76 43121.46 48088.42 2021-11-26 14:57:10.000 330 21279.80 463.75 43121.46 48088.54 2021-11-26 14:57:11.000 330 21279.79 463.74 43121.49 48088.49 2021-11-26 14:57:12.000 330 21279.75 463.72 43121.49 48088.45 2021-11-26 14:57:13.000 330 21279.74 463.71 43121.51 48088.49 2021-11-26 14:57:14.000 330 21279.72 463.72 43121.55 48088.48 2021-11-26 14:57:15.000 330 21279.69 463.75 43121.56 48088.48 2021-11-26 14:57:16.000 330 21279.67 463.77 43121.55 48088.49 2021-11-26 14:57:17.000 330 21279.65 463.85 43121.55 48088.48 2021-11-26 14:57:18.000 330 21279.69 463.87 43121.53 48088.47 2021-11-26 14:57:19.000 330 21279.67 463.87 43121.52 48088.44 2021-11-26 14:57:20.000 330 21279.66 463.87 43121.50 48088.46 2021-11-26 14:57:21.000 330 21279.67 463.89 43121.48 48088.42 2021-11-26 14:57:22.000 330 21279.65 463.92 43121.48 48088.41 2021-11-26 14:57:23.000 330 21279.67 463.94 43121.40 48088.42 2021-11-26 14:57:24.000 330 21279.68 463.95 43121.39 48088.42 2021-11-26 14:57:25.000 330 21279.67 463.96 43121.39 48088.40 2021-11-26 14:57:26.000 330 21279.68 463.95 43121.40 48088.40 2021-11-26 14:57:27.000 330 21279.68 463.98 43121.41 48088.40 2021-11-26 14:57:28.000 330 21279.68 463.97 43121.42 48088.38 2021-11-26 14:57:29.000 330 21279.67 463.95 43121.41 48088.37 2021-11-26 14:57:30.000 330 21279.70 463.91 43121.42 48088.36 2021-11-26 14:57:31.000 330 21279.68 463.88 43121.44 48088.38 2021-11-26 14:57:32.000 330 21279.66 463.89 43121.45 48088.43 2021-11-26 14:57:33.000 330 21279.67 463.88 43121.47 48088.42 2021-11-26 14:57:34.000 330 21279.63 463.87 43121.49 48088.44 2021-11-26 14:57:35.000 330 21279.64 463.91 43121.50 48088.44 2021-11-26 14:57:36.000 330 21279.62 463.92 43121.52 48088.43 2021-11-26 14:57:37.000 330 21279.60 463.89 43121.49 48088.41 2021-11-26 14:57:38.000 330 21279.59 463.87 43121.49 48088.45 2021-11-26 14:57:39.000 330 21279.56 463.89 43121.51 48088.43 2021-11-26 14:57:40.000 330 21279.54 463.89 43121.51 48088.38 2021-11-26 14:57:41.000 330 21279.54 463.89 43121.51 48088.41 2021-11-26 14:57:42.000 330 21279.54 463.91 43121.51 48088.40 2021-11-26 14:57:43.000 330 21279.52 463.93 43121.54 48088.46 2021-11-26 14:57:44.000 330 21279.55 463.95 43121.53 48088.44 2021-11-26 14:57:45.000 330 21279.54 463.98 43121.48 48088.38 2021-11-26 14:57:46.000 330 21279.57 463.98 43121.48 48088.36 2021-11-26 14:57:47.000 330 21279.57 463.97 43121.45 48088.37 2021-11-26 14:57:48.000 330 21279.56 463.97 43121.45 48088.38 2021-11-26 14:57:49.000 330 21279.61 463.94 43121.46 48088.38 2021-11-26 14:57:50.000 330 21279.61 463.94 43121.48 48088.39 2021-11-26 14:57:51.000 330 21279.59 463.92 43121.47 48088.42 2021-11-26 14:57:52.000 330 21279.59 463.94 43121.43 48088.42 2021-11-26 14:57:53.000 330 21279.58 463.91 43121.48 48088.41 2021-11-26 14:57:54.000 330 21279.57 463.93 43121.49 48088.42 2021-11-26 14:57:55.000 330 21279.57 463.91 43121.48 48088.43 2021-11-26 14:57:56.000 330 21279.58 463.90 43121.45 48088.40 2021-11-26 14:57:57.000 330 21279.58 463.89 43121.44 48088.38 2021-11-26 14:57:58.000 330 21279.60 463.89 43121.47 48088.41 2021-11-26 14:57:59.000 330 21279.57 463.87 43121.47 48088.38 2021-11-26 14:58:00.000 330 21279.60 463.84 43121.48 48088.42 2021-11-26 14:58:01.000 330 21279.59 463.83 43121.49 48088.41 2021-11-26 14:58:02.000 330 21279.57 463.78 43121.52 48088.39 2021-11-26 14:58:03.000 330 21279.58 463.78 43121.50 48088.37 2021-11-26 14:58:04.000 330 21279.56 463.79 43121.52 48088.41 2021-11-26 14:58:05.000 330 21279.58 463.81 43121.52 48088.44 2021-11-26 14:58:06.000 330 21279.56 463.80 43121.52 48088.41 2021-11-26 14:58:07.000 330 21279.51 463.83 43121.50 48088.43 2021-11-26 14:58:08.000 330 21279.50 463.84 43121.51 48088.41 2021-11-26 14:58:09.000 330 21279.52 463.84 43121.50 48088.34 2021-11-26 14:58:10.000 330 21279.51 463.84 43121.44 48088.34 2021-11-26 14:58:11.000 330 21279.56 463.85 43121.42 48088.36 2021-11-26 14:58:12.000 330 21279.56 463.85 43121.38 48088.35 2021-11-26 14:58:13.000 330 21279.58 463.83 43121.42 48088.36 2021-11-26 14:58:14.000 330 21279.58 463.83 43121.39 48088.30 2021-11-26 14:58:15.000 330 21279.55 463.82 43121.38 48088.32 2021-11-26 14:58:16.000 330 21279.56 463.81 43121.35 48088.37 2021-11-26 14:58:17.000 330 21279.57 463.77 43121.37 48088.34 2021-11-26 14:58:18.000 330 21279.60 463.77 43121.39 48088.32 2021-11-26 14:58:19.000 330 21279.63 463.75 43121.41 48088.35 2021-11-26 14:58:20.000 330 21279.62 463.77 43121.41 48088.35 2021-11-26 14:58:21.000 330 21279.59 463.77 43121.41 48088.31 2021-11-26 14:58:22.000 330 21279.58 463.77 43121.40 48088.32 2021-11-26 14:58:23.000 330 21279.57 463.78 43121.37 48088.39 2021-11-26 14:58:24.000 330 21279.56 463.80 43121.39 48088.33 2021-11-26 14:58:25.000 330 21279.57 463.79 43121.35 48088.31 2021-11-26 14:58:26.000 330 21279.56 463.81 43121.31 48088.23 2021-11-26 14:58:27.000 330 21279.52 463.84 43121.30 48088.24 2021-11-26 14:58:28.000 330 21279.53 463.84 43121.30 48088.26 2021-11-26 14:58:29.000 330 21279.53 463.84 43121.27 48088.20 2021-11-26 14:58:30.000 330 21279.51 463.82 43121.23 48088.15 2021-11-26 14:58:31.000 330 21279.51 463.82 43121.23 48088.17 2021-11-26 14:58:32.000 330 21279.57 463.79 43121.22 48088.17 2021-11-26 14:58:33.000 330 21279.57 463.75 43121.20 48088.12 2021-11-26 14:58:34.000 330 21279.58 463.74 43121.22 48088.12 2021-11-26 14:58:35.000 330 21279.58 463.70 43121.24 48088.23 2021-11-26 14:58:36.000 330 21279.62 463.70 43121.26 48088.22 2021-11-26 14:58:37.000 330 21279.62 463.69 43121.28 48088.23 2021-11-26 14:58:38.000 330 21279.63 463.69 43121.31 48088.25 2021-11-26 14:58:39.000 330 21279.66 463.66 43121.33 48088.24 2021-11-26 14:58:40.000 330 21279.63 463.69 43121.30 48088.27 2021-11-26 14:58:41.000 330 21279.57 463.75 43121.28 48088.23 2021-11-26 14:58:42.000 330 21279.55 463.80 43121.26 48088.20 2021-11-26 14:58:43.000 330 21279.56 463.84 43121.20 48088.14 2021-11-26 14:58:44.000 330 21279.56 463.85 43121.16 48088.09 2021-11-26 14:58:45.000 330 21279.53 463.87 43121.09 48088.06 2021-11-26 14:58:46.000 330 21279.52 463.87 43121.06 48088.02 2021-11-26 14:58:47.000 330 21279.58 463.83 43121.05 48088.00 2021-11-26 14:58:48.000 330 21279.56 463.81 43121.03 48087.96 2021-11-26 14:58:49.000 330 21279.54 463.82 43121.05 48088.00 2021-11-26 14:58:50.000 330 21279.62 463.82 43121.09 48088.01 2021-11-26 14:58:51.000 330 21279.63 463.81 43121.09 48088.02 2021-11-26 14:58:52.000 330 21279.63 463.82 43121.12 48088.04 2021-11-26 14:58:53.000 330 21279.63 463.80 43121.09 48088.04 2021-11-26 14:58:54.000 330 21279.64 463.78 43121.08 48088.02 2021-11-26 14:58:55.000 330 21279.62 463.79 43121.07 48088.03 2021-11-26 14:58:56.000 330 21279.66 463.81 43121.09 48088.04 2021-11-26 14:58:57.000 330 21279.72 463.80 43121.11 48088.07 2021-11-26 14:58:58.000 330 21279.70 463.81 43121.10 48088.09 2021-11-26 14:58:59.000 330 21279.69 463.78 43121.11 48088.08 2021-11-26 14:59:00.000 330 21279.75 463.74 43121.13 48088.12 2021-11-26 14:59:01.000 330 21279.76 463.67 43121.15 48088.17 2021-11-26 14:59:02.000 330 21279.77 463.66 43121.18 48088.12 2021-11-26 14:59:03.000 330 21279.75 463.71 43121.20 48088.17 2021-11-26 14:59:04.000 330 21279.77 463.80 43121.16 48088.23 2021-11-26 14:59:05.000 330 21279.78 463.86 43121.11 48088.18 2021-11-26 14:59:06.000 330 21279.77 463.89 43121.07 48088.15 2021-11-26 14:59:07.000 330 21279.78 463.87 43121.09 48088.07 2021-11-26 14:59:08.000 330 21279.81 463.82 43121.10 48088.14 2021-11-26 14:59:09.000 330 21279.87 463.81 43121.12 48088.14 2021-11-26 14:59:10.000 330 21279.90 463.77 43121.16 48088.18 2021-11-26 14:59:11.000 330 21279.93 463.71 43121.20 48088.22 2021-11-26 14:59:12.000 330 21279.92 463.73 43121.24 48088.25 2021-11-26 14:59:13.000 330 21279.94 463.75 43121.28 48088.29 2021-11-26 14:59:14.000 330 21279.95 463.72 43121.28 48088.33 2021-11-26 14:59:15.000 330 21279.96 463.70 43121.31 48088.35 2021-11-26 14:59:16.000 330 21279.98 463.70 43121.34 48088.39 2021-11-26 14:59:17.000 330 21279.97 463.70 43121.30 48088.37 2021-11-26 14:59:18.000 330 21279.97 463.68 43121.30 48088.41 2021-11-26 14:59:19.000 330 21280.02 463.68 43121.32 48088.42 2021-11-26 14:59:20.000 330 21280.06 463.64 43121.30 48088.47 2021-11-26 14:59:21.000 330 21280.05 463.63 43121.34 48088.46 2021-11-26 14:59:22.000 330 21280.04 463.63 43121.37 48088.49 2021-11-26 14:59:23.000 330 21280.07 463.63 43121.41 48088.52 2021-11-26 14:59:24.000 330 21280.11 463.62 43121.41 48088.54 2021-11-26 14:59:25.000 330 21280.12 463.57 43121.42 48088.52 2021-11-26 14:59:26.000 330 21280.11 463.56 43121.42 48088.56 2021-11-26 14:59:27.000 330 21280.14 463.54 43121.43 48088.58 2021-11-26 14:59:28.000 330 21280.17 463.52 43121.44 48088.59 2021-11-26 14:59:29.000 330 21280.20 463.52 43121.50 48088.63 2021-11-26 14:59:30.000 330 21280.22 463.49 43121.51 48088.65 2021-11-26 14:59:31.000 330 21280.27 463.45 43121.53 48088.68 2021-11-26 14:59:32.000 330 21280.30 463.41 43121.55 48088.75 2021-11-26 14:59:33.000 330 21280.34 463.39 43121.58 48088.79 2021-11-26 14:59:34.000 330 21280.35 463.37 43121.59 48088.82 2021-11-26 14:59:35.000 330 21280.37 463.34 43121.62 48088.81 2021-11-26 14:59:36.000 330 21280.39 463.38 43121.60 48088.85 2021-11-26 14:59:37.000 330 21280.45 463.38 43121.63 48088.87 2021-11-26 14:59:38.000 330 21280.47 463.38 43121.63 48088.85 2021-11-26 14:59:39.000 330 21280.50 463.36 43121.64 48088.89 2021-11-26 14:59:40.000 330 21280.51 463.31 43121.66 48088.92 2021-11-26 14:59:41.000 330 21280.53 463.33 43121.67 48089.01 2021-11-26 14:59:42.000 330 21280.50 463.33 43121.70 48088.98 2021-11-26 14:59:43.000 330 21280.53 463.30 43121.67 48089.02 2021-11-26 14:59:44.000 330 21280.58 463.26 43121.68 48089.04 2021-11-26 14:59:45.000 330 21280.56 463.23 43121.70 48089.05 2021-11-26 14:59:46.000 330 21280.55 463.22 43121.71 48089.05 2021-11-26 14:59:47.000 330 21280.56 463.18 43121.74 48089.07 2021-11-26 14:59:48.000 330 21280.57 463.16 43121.77 48089.08 2021-11-26 14:59:49.000 330 21280.59 463.19 43121.80 48089.05 2021-11-26 14:59:50.000 330 21280.61 463.21 43121.80 48089.07 2021-11-26 14:59:51.000 330 21280.65 463.16 43121.81 48089.20 2021-11-26 14:59:52.000 330 21280.64 463.12 43121.79 48089.15 2021-11-26 14:59:53.000 330 21280.60 463.10 43121.80 48089.06 2021-11-26 14:59:54.000 330 21280.56 463.10 43121.82 48089.10 2021-11-26 14:59:55.000 330 21280.58 463.12 43121.78 48089.10 2021-11-26 14:59:56.000 330 21280.58 463.16 43121.81 48089.18 2021-11-26 14:59:57.000 330 21280.57 463.19 43121.78 48089.17 2021-11-26 14:59:58.000 330 21280.57 463.21 43121.75 48089.06 2021-11-26 14:59:59.000 330 21280.58 463.22 43121.72 48089.06 2021-11-26 15:00:00.000 330 21280.58 463.20 43121.70 48089.03 2021-11-26 15:00:01.000 330 21280.57 463.21 43121.70 48089.06 2021-11-26 15:00:02.000 330 21280.57 463.22 43121.70 48089.01 2021-11-26 15:00:03.000 330 21280.56 463.22 43121.74 48089.05 2021-11-26 15:00:04.000 330 21280.53 463.24 43121.72 48089.04 2021-11-26 15:00:05.000 330 21280.51 463.29 43121.68 48089.06 2021-11-26 15:00:06.000 330 21280.51 463.31 43121.68 48089.02 2021-11-26 15:00:07.000 330 21280.49 463.37 43121.67 48088.99 2021-11-26 15:00:08.000 330 21280.50 463.40 43121.63 48088.96 2021-11-26 15:00:09.000 330 21280.49 463.47 43121.64 48088.92 2021-11-26 15:00:10.000 330 21280.51 463.49 43121.62 48088.99 2021-11-26 15:00:11.000 330 21280.48 463.48 43121.57 48088.98 2021-11-26 15:00:12.000 330 21280.49 463.53 43121.58 48088.91 2021-11-26 15:00:13.000 330 21280.48 463.55 43121.55 48088.82 2021-11-26 15:00:14.000 330 21280.44 463.59 43121.55 48088.82 2021-11-26 15:00:15.000 330 21280.38 463.68 43121.50 48088.88 2021-11-26 15:00:16.000 330 21280.33 463.76 43121.48 48088.83 2021-11-26 15:00:17.000 330 21280.33 463.79 43121.46 48088.73 2021-11-26 15:00:18.000 330 21280.33 463.85 43121.39 48088.72 2021-11-26 15:00:19.000 330 21280.32 463.87 43121.35 48088.61 2021-11-26 15:00:20.000 330 21280.30 463.88 43121.33 48088.58 2021-11-26 15:00:21.000 330 21280.25 463.88 43121.30 48088.55 2021-11-26 15:00:22.000 330 21280.27 463.86 43121.29 48088.54 2021-11-26 15:00:23.000 330 21280.27 463.88 43121.32 48088.52 2021-11-26 15:00:24.000 330 21280.25 463.87 43121.33 48088.53 2021-11-26 15:00:25.000 330 21280.24 463.92 43121.32 48088.59 2021-11-26 15:00:26.000 330 21280.22 463.98 43121.32 48088.57 2021-11-26 15:00:27.000 330 21280.18 464.03 43121.26 48088.49 2021-11-26 15:00:28.000 330 21280.14 464.06 43121.21 48088.45 2021-11-26 15:00:29.000 330 21280.12 464.11 43121.18 48088.45 2021-11-26 15:00:30.000 330 21280.12 464.13 43121.15 48088.46 2021-11-26 15:00:31.000 330 21280.12 464.10 43121.17 48088.42 2021-11-26 15:00:32.000 330 21280.16 464.12 43121.18 48088.42 2021-11-26 15:00:33.000 330 21280.14 464.15 43121.15 48088.36 2021-11-26 15:00:34.000 330 21280.17 464.18 43121.16 48088.36 2021-11-26 15:00:35.000 330 21280.17 464.16 43121.15 48088.35 2021-11-26 15:00:36.000 330 21280.20 464.16 43121.14 48088.36 2021-11-26 15:00:37.000 330 21280.21 464.18 43121.17 48088.38 2021-11-26 15:00:38.000 330 21280.25 464.12 43121.21 48088.42 2021-11-26 15:00:39.000 330 21280.27 464.11 43121.21 48088.49 2021-11-26 15:00:40.000 330 21280.31 464.09 43121.19 48088.53 2021-11-26 15:00:41.000 330 21280.38 464.05 43121.25 48088.56 2021-11-26 15:00:42.000 330 21280.43 464.04 43121.26 48088.58 2021-11-26 15:00:43.000 330 21280.44 464.05 43121.28 48088.59 2021-11-26 15:00:44.000 330 21280.48 464.08 43121.28 48088.62 2021-11-26 15:00:45.000 330 21280.47 464.10 43121.29 48088.66 2021-11-26 15:00:46.000 330 21280.50 464.11 43121.32 48088.69 2021-11-26 15:00:47.000 330 21280.52 464.09 43121.34 48088.70 2021-11-26 15:00:48.000 330 21280.57 464.07 43121.34 48088.72 2021-11-26 15:00:49.000 330 21280.57 464.06 43121.35 48088.75 2021-11-26 15:00:50.000 330 21280.59 464.02 43121.37 48088.78 2021-11-26 15:00:51.000 330 21280.59 464.01 43121.45 48088.76 2021-11-26 15:00:52.000 330 21280.59 464.00 43121.47 48088.80 2021-11-26 15:00:53.000 330 21280.58 464.00 43121.47 48088.79 2021-11-26 15:00:54.000 330 21280.58 464.02 43121.47 48088.81 2021-11-26 15:00:55.000 330 21280.57 464.06 43121.47 48088.80 2021-11-26 15:00:56.000 330 21280.59 464.07 43121.47 48088.81 2021-11-26 15:00:57.000 330 21280.58 464.08 43121.46 48088.85 2021-11-26 15:00:58.000 330 21280.54 464.11 43121.47 48088.84 2021-11-26 15:00:59.000 330 21280.56 464.09 43121.49 48088.77 2021-11-26 15:01:00.000 330 21280.55 464.08 43121.49 48088.76 2021-11-26 15:01:01.000 330 21280.53 464.07 43121.48 48088.77 2021-11-26 15:01:02.000 330 21280.52 464.09 43121.50 48088.88 2021-11-26 15:01:03.000 330 21280.51 464.09 43121.51 48088.86 2021-11-26 15:01:04.000 330 21280.55 464.09 43121.50 48088.77 2021-11-26 15:01:05.000 330 21280.55 464.10 43121.52 48088.80 2021-11-26 15:01:06.000 330 21280.54 464.13 43121.50 48088.82 2021-11-26 15:01:07.000 330 21280.51 464.17 43121.52 48088.80 2021-11-26 15:01:08.000 330 21280.53 464.15 43121.52 48088.84 2021-11-26 15:01:09.000 330 21280.55 464.19 43121.47 48088.84 2021-11-26 15:01:10.000 330 21280.52 464.24 43121.48 48088.81 2021-11-26 15:01:11.000 330 21280.50 464.27 43121.47 48088.80 2021-11-26 15:01:12.000 330 21280.49 464.32 43121.46 48088.81 2021-11-26 15:01:13.000 330 21280.50 464.35 43121.42 48088.78 2021-11-26 15:01:14.000 330 21280.46 464.39 43121.41 48088.74 2021-11-26 15:01:15.000 330 21280.45 464.43 43121.38 48088.72 2021-11-26 15:01:16.000 330 21280.46 464.42 43121.35 48088.75 2021-11-26 15:01:17.000 330 21280.46 464.42 43121.33 48088.70 2021-11-26 15:01:18.000 330 21280.45 464.46 43121.30 48088.69 2021-11-26 15:01:19.000 330 21280.45 464.47 43121.30 48088.67 2021-11-26 15:01:20.000 330 21280.45 464.46 43121.29 48088.67 2021-11-26 15:01:21.000 330 21280.47 464.45 43121.33 48088.63 2021-11-26 15:01:22.000 330 21280.46 464.42 43121.33 48088.68 2021-11-26 15:01:23.000 330 21280.47 464.39 43121.34 48088.67 2021-11-26 15:01:24.000 330 21280.47 464.37 43121.35 48088.70 2021-11-26 15:01:25.000 330 21280.47 464.35 43121.37 48088.63 2021-11-26 15:01:26.000 330 21280.45 464.39 43121.37 48088.69 2021-11-26 15:01:27.000 330 21280.42 464.46 43121.35 48088.71 2021-11-26 15:01:28.000 330 21280.41 464.48 43121.32 48088.71 2021-11-26 15:01:29.000 330 21280.43 464.44 43121.33 48088.66 2021-11-26 15:01:30.000 330 21280.42 464.43 43121.35 48088.71 2021-11-26 15:01:31.000 330 21280.43 464.43 43121.35 48088.71 2021-11-26 15:01:32.000 330 21280.43 464.41 43121.34 48088.68 2021-11-26 15:01:33.000 330 21280.40 464.44 43121.35 48088.73 2021-11-26 15:01:34.000 330 21280.35 464.47 43121.36 48088.68 2021-11-26 15:01:35.000 330 21280.34 464.46 43121.34 48088.68 2021-11-26 15:01:36.000 330 21280.30 464.45 43121.33 48088.66 2021-11-26 15:01:37.000 330 21280.25 464.45 43121.31 48088.63 2021-11-26 15:01:38.000 330 21280.24 464.45 43121.30 48088.61 2021-11-26 15:01:39.000 330 21280.19 464.49 43121.28 48088.53 2021-11-26 15:01:40.000 330 21280.17 464.56 43121.22 48088.50 2021-11-26 15:01:41.000 330 21280.14 464.61 43121.19 48088.47 2021-11-26 15:01:42.000 330 21280.10 464.64 43121.16 48088.42 2021-11-26 15:01:43.000 330 21280.07 464.64 43121.12 48088.40 2021-11-26 15:01:44.000 330 21280.11 464.65 43121.08 48088.37 2021-11-26 15:01:45.000 330 21280.13 464.66 43121.09 48088.36 2021-11-26 15:01:46.000 330 21280.14 464.68 43121.07 48088.34 2021-11-26 15:01:47.000 330 21280.11 464.71 43121.06 48088.30 2021-11-26 15:01:48.000 330 21280.10 464.70 43121.04 48088.27 2021-11-26 15:01:49.000 330 21280.05 464.72 43121.05 48088.25 2021-11-26 15:01:50.000 330 21280.07 464.74 43121.04 48088.25 2021-11-26 15:01:51.000 330 21280.07 464.77 43121.03 48088.23 2021-11-26 15:01:52.000 330 21280.04 464.81 43121.03 48088.25 2021-11-26 15:01:53.000 330 21280.04 464.83 43120.99 48088.22 2021-11-26 15:01:54.000 330 21280.05 464.80 43120.99 48088.21 2021-11-26 15:01:55.000 330 21280.05 464.76 43120.98 48088.14 2021-11-26 15:01:56.000 330 21280.08 464.67 43121.01 48088.14 2021-11-26 15:01:57.000 330 21280.14 464.62 43121.06 48088.27 2021-11-26 15:01:58.000 330 21280.16 464.60 43121.09 48088.30 2021-11-26 15:01:59.000 330 21280.19 464.60 43121.12 48088.33 2021-11-26 15:02:00.000 330 21280.17 464.59 43121.11 48088.36 2021-11-26 15:02:01.000 330 21280.17 464.61 43121.11 48088.38 2021-11-26 15:02:02.000 330 21280.21 464.65 43121.14 48088.38 2021-11-26 15:02:03.000 330 21280.18 464.69 43121.11 48088.34 2021-11-26 15:02:04.000 330 21280.17 464.70 43121.08 48088.29 2021-11-26 15:02:05.000 330 21280.19 464.69 43121.07 48088.41 2021-11-26 15:02:06.000 330 21280.22 464.68 43121.09 48088.33 2021-11-26 15:02:07.000 330 21280.23 464.65 43121.12 48088.28 2021-11-26 15:02:08.000 330 21280.27 464.60 43121.12 48088.34 2021-11-26 15:02:09.000 330 21280.28 464.59 43121.10 48088.35 2021-11-26 15:02:10.000 330 21280.29 464.58 43121.15 48088.47 2021-11-26 15:02:11.000 330 21280.29 464.57 43121.18 48088.47 2021-11-26 15:02:12.000 330 21280.29 464.58 43121.17 48088.49 2021-11-26 15:02:13.000 330 21280.31 464.59 43121.21 48088.49 2021-11-26 15:02:14.000 330 21280.32 464.59 43121.22 48088.49 2021-11-26 15:02:15.000 330 21280.27 464.59 43121.24 48088.49 2021-11-26 15:02:16.000 330 21280.27 464.58 43121.21 48088.55 2021-11-26 15:02:17.000 330 21280.24 464.57 43121.24 48088.52 2021-11-26 15:02:18.000 330 21280.26 464.57 43121.22 48088.45 2021-11-26 15:02:19.000 330 21280.30 464.58 43121.22 48088.48 2021-11-26 15:02:20.000 330 21280.34 464.55 43121.23 48088.50 2021-11-26 15:02:21.000 330 21280.35 464.54 43121.26 48088.50 2021-11-26 15:02:22.000 330 21280.33 464.55 43121.24 48088.54 2021-11-26 15:02:23.000 330 21280.30 464.55 43121.24 48088.56 2021-11-26 15:02:24.000 330 21280.31 464.55 43121.28 48088.58 2021-11-26 15:02:25.000 330 21280.37 464.56 43121.27 48088.60 2021-11-26 15:02:26.000 330 21280.36 464.58 43121.27 48088.58 2021-11-26 15:02:27.000 330 21280.35 464.56 43121.31 48088.59 2021-11-26 15:02:28.000 330 21280.37 464.54 43121.34 48088.59 2021-11-26 15:02:29.000 330 21280.39 464.55 43121.34 48088.61 2021-11-26 15:02:30.000 330 21280.43 464.57 43121.31 48088.66 2021-11-26 15:02:31.000 330 21280.47 464.58 43121.28 48088.64 2021-11-26 15:02:32.000 330 21280.46 464.56 43121.31 48088.68 2021-11-26 15:02:33.000 330 21280.41 464.53 43121.35 48088.64 2021-11-26 15:02:34.000 330 21280.38 464.47 43121.31 48088.66 2021-11-26 15:02:35.000 330 21280.37 464.45 43121.36 48088.66 2021-11-26 15:02:36.000 330 21280.33 464.45 43121.34 48088.68 2021-11-26 15:02:37.000 330 21280.35 464.41 43121.35 48088.65 2021-11-26 15:02:38.000 330 21280.36 464.43 43121.36 48088.63 2021-11-26 15:02:39.000 330 21280.33 464.43 43121.36 48088.63 2021-11-26 15:02:40.000 330 21280.35 464.41 43121.36 48088.65 2021-11-26 15:02:41.000 330 21280.41 464.40 43121.35 48088.70 2021-11-26 15:02:42.000 330 21280.42 464.37 43121.38 48088.68 2021-11-26 15:02:43.000 330 21280.43 464.34 43121.40 48088.71 2021-11-26 15:02:44.000 330 21280.42 464.38 43121.43 48088.71 2021-11-26 15:02:45.000 330 21280.42 464.42 43121.42 48088.71 2021-11-26 15:02:46.000 330 21280.42 464.45 43121.41 48088.68 2021-11-26 15:02:47.000 330 21280.39 464.49 43121.35 48088.68 2021-11-26 15:02:48.000 330 21280.39 464.53 43121.33 48088.67 2021-11-26 15:02:49.000 330 21280.40 464.53 43121.36 48088.65 2021-11-26 15:02:50.000 330 21280.41 464.51 43121.36 48088.65 2021-11-26 15:02:51.000 330 21280.48 464.41 43121.39 48088.69 2021-11-26 15:02:52.000 330 21280.50 464.39 43121.41 48088.73 2021-11-26 15:02:53.000 330 21280.56 464.39 43121.47 48088.81 2021-11-26 15:02:54.000 330 21280.54 464.40 43121.51 48088.84 2021-11-26 15:02:55.000 330 21280.53 464.41 43121.49 48088.77 2021-11-26 15:02:56.000 330 21280.53 464.39 43121.50 48088.82 2021-11-26 15:02:57.000 330 21280.57 464.38 43121.53 48088.90 2021-11-26 15:02:58.000 330 21280.54 464.37 43121.57 48088.87 2021-11-26 15:02:59.000 330 21280.54 464.35 43121.59 48088.92 2021-11-26 15:03:00.000 330 21280.51 464.39 43121.56 48088.85 2021-11-26 15:03:01.000 330 21280.47 464.37 43121.54 48088.87 2021-11-26 15:03:02.000 330 21280.44 464.39 43121.56 48088.87 2021-11-26 15:03:03.000 330 21280.45 464.43 43121.54 48088.83 2021-11-26 15:03:04.000 330 21280.44 464.46 43121.50 48088.82 2021-11-26 15:03:05.000 330 21280.42 464.48 43121.49 48088.79 2021-11-26 15:03:06.000 330 21280.42 464.46 43121.47 48088.80 2021-11-26 15:03:07.000 330 21280.45 464.50 43121.47 48088.78 2021-11-26 15:03:08.000 330 21280.43 464.56 43121.47 48088.75 2021-11-26 15:03:09.000 330 21280.44 464.52 43121.46 48088.75 2021-11-26 15:03:10.000 330 21280.45 464.52 43121.42 48088.71 2021-11-26 15:03:11.000 330 21280.45 464.53 43121.42 48088.77 2021-11-26 15:03:12.000 330 21280.42 464.57 43121.38 48088.72 2021-11-26 15:03:13.000 330 21280.42 464.64 43121.34 48088.72 2021-11-26 15:03:14.000 330 21280.42 464.71 43121.28 48088.63 2021-11-26 15:03:15.000 330 21280.38 464.75 43121.25 48088.61 2021-11-26 15:03:16.000 330 21280.36 464.81 43121.21 48088.56 2021-11-26 15:03:17.000 330 21280.34 464.87 43121.17 48088.53 2021-11-26 15:03:18.000 330 21280.34 464.85 43121.17 48088.47 2021-11-26 15:03:19.000 330 21280.31 464.84 43121.14 48088.46 2021-11-26 15:03:20.000 330 21280.34 464.78 43121.13 48088.46 2021-11-26 15:03:21.000 330 21280.34 464.71 43121.15 48088.47 2021-11-26 15:03:22.000 330 21280.32 464.66 43121.23 48088.51 2021-11-26 15:03:23.000 330 21280.37 464.64 43121.30 48088.51 2021-11-26 15:03:24.000 330 21280.36 464.62 43121.31 48088.53 2021-11-26 15:03:25.000 330 21280.39 464.62 43121.29 48088.54 2021-11-26 15:03:26.000 330 21280.35 464.63 43121.27 48088.57 2021-11-26 15:03:27.000 330 21280.37 464.61 43121.30 48088.60 2021-11-26 15:03:28.000 330 21280.36 464.60 43121.32 48088.60 2021-11-26 15:03:29.000 330 21280.38 464.58 43121.34 48088.61 2021-11-26 15:03:30.000 330 21280.39 464.59 43121.34 48088.59 2021-11-26 15:03:31.000 330 21280.41 464.58 43121.34 48088.60 2021-11-26 15:03:32.000 330 21280.43 464.62 43121.35 48088.61 2021-11-26 15:03:33.000 330 21280.44 464.66 43121.32 48088.68 2021-11-26 15:03:34.000 330 21280.44 464.72 43121.30 48088.62 2021-11-26 15:03:35.000 330 21280.42 464.73 43121.31 48088.62 2021-11-26 15:03:36.000 330 21280.45 464.75 43121.32 48088.63 2021-11-26 15:03:37.000 330 21280.44 464.75 43121.28 48088.61 2021-11-26 15:03:38.000 330 21280.43 464.76 43121.30 48088.64 2021-11-26 15:03:39.000 330 21280.42 464.79 43121.28 48088.62 2021-11-26 15:03:40.000 330 21280.44 464.79 43121.28 48088.56 2021-11-26 15:03:41.000 330 21280.48 464.79 43121.26 48088.58 2021-11-26 15:03:42.000 330 21280.46 464.83 43121.26 48088.60 2021-11-26 15:03:43.000 330 21280.42 464.85 43121.25 48088.59 2021-11-26 15:03:44.000 330 21280.44 464.86 43121.25 48088.56 2021-11-26 15:03:45.000 330 21280.49 464.85 43121.24 48088.60 2021-11-26 15:03:46.000 330 21280.47 464.87 43121.27 48088.57 2021-11-26 15:03:47.000 330 21280.51 464.83 43121.26 48088.57 2021-11-26 15:03:48.000 330 21280.51 464.80 43121.26 48088.60 2021-11-26 15:03:49.000 330 21280.48 464.77 43121.28 48088.59 2021-11-26 15:03:50.000 330 21280.49 464.80 43121.30 48088.62 2021-11-26 15:03:51.000 330 21280.50 464.80 43121.30 48088.62 2021-11-26 15:03:52.000 330 21280.49 464.79 43121.30 48088.67 2021-11-26 15:03:53.000 330 21280.50 464.79 43121.35 48088.67 2021-11-26 15:03:54.000 330 21280.47 464.84 43121.33 48088.64 2021-11-26 15:03:55.000 330 21280.43 464.91 43121.29 48088.68 2021-11-26 15:03:56.000 330 21280.42 464.96 43121.26 48088.62 2021-11-26 15:03:57.000 330 21280.43 464.99 43121.28 48088.61 2021-11-26 15:03:58.000 330 21280.43 465.02 43121.25 48088.58 2021-11-26 15:03:59.000 330 21280.41 465.05 43121.19 48088.55 2021-11-26 15:04:00.000 330 21280.39 465.06 43121.16 48088.52 2021-11-26 15:04:01.000 330 21280.42 465.03 43121.16 48088.50 2021-11-26 15:04:02.000 330 21280.41 465.02 43121.17 48088.49 2021-11-26 15:04:03.000 330 21280.37 465.02 43121.18 48088.51 2021-11-26 15:04:04.000 330 21280.37 465.05 43121.18 48088.52 2021-11-26 15:04:05.000 330 21280.40 465.03 43121.14 48088.47 2021-11-26 15:04:06.000 330 21280.40 465.00 43121.14 48088.45 2021-11-26 15:04:07.000 330 21280.40 465.01 43121.16 48088.46 2021-11-26 15:04:08.000 330 21280.41 465.02 43121.16 48088.50 2021-11-26 15:04:09.000 330 21280.39 465.03 43121.13 48088.49 2021-11-26 15:04:10.000 330 21280.37 465.04 43121.14 48088.47 2021-11-26 15:04:11.000 330 21280.34 465.04 43121.13 48088.51 2021-11-26 15:04:12.000 330 21280.33 465.03 43121.14 48088.48 2021-11-26 15:04:13.000 330 21280.27 465.04 43121.13 48088.48 2021-11-26 15:04:14.000 330 21280.23 465.09 43121.12 48088.44 2021-11-26 15:04:15.000 330 21280.19 465.13 43121.09 48088.41 2021-11-26 15:04:16.000 330 21280.16 465.15 43121.09 48088.35 2021-11-26 15:04:17.000 330 21280.14 465.15 43121.05 48088.31 2021-11-26 15:04:18.000 330 21280.13 465.13 43121.05 48088.32 2021-11-26 15:04:19.000 330 21280.08 465.13 43121.03 48088.29 2021-11-26 15:04:20.000 330 21280.07 465.14 43121.03 48088.27 2021-11-26 15:04:21.000 330 21280.06 465.16 43121.00 48088.22 2021-11-26 15:04:22.000 330 21280.09 465.15 43120.98 48088.21 2021-11-26 15:04:23.000 330 21280.07 465.14 43120.99 48088.20 2021-11-26 15:04:24.000 330 21280.05 465.14 43120.98 48088.26 2021-11-26 15:04:25.000 330 21280.07 465.15 43121.00 48088.21 2021-11-26 15:04:26.000 330 21280.07 465.14 43120.99 48088.24 2021-11-26 15:04:27.000 330 21280.07 465.14 43120.98 48088.21 2021-11-26 15:04:28.000 330 21280.10 465.15 43120.96 48088.22 2021-11-26 15:04:29.000 330 21280.11 465.14 43120.99 48088.17 2021-11-26 15:04:30.000 330 21280.13 465.13 43121.00 48088.21 2021-11-26 15:04:31.000 330 21280.13 465.14 43120.98 48088.28 2021-11-26 15:04:32.000 330 21280.12 465.12 43120.97 48088.27 2021-11-26 15:04:33.000 330 21280.12 465.14 43120.99 48088.23 2021-11-26 15:04:34.000 330 21280.10 465.17 43120.98 48088.22 2021-11-26 15:04:35.000 330 21280.06 465.19 43120.94 48088.20 2021-11-26 15:04:36.000 330 21280.06 465.22 43120.93 48088.19 2021-11-26 15:04:37.000 330 21280.06 465.24 43120.92 48088.16 2021-11-26 15:04:38.000 330 21280.02 465.32 43120.86 48088.14 2021-11-26 15:04:39.000 330 21280.01 465.38 43120.80 48088.09 2021-11-26 15:04:40.000 330 21279.99 465.39 43120.74 48088.01 2021-11-26 15:04:41.000 330 21279.98 465.39 43120.75 48088.00 2021-11-26 15:04:42.000 330 21279.95 465.41 43120.71 48087.98 2021-11-26 15:04:43.000 330 21279.99 465.45 43120.66 48087.92 2021-11-26 15:04:44.000 330 21280.02 465.44 43120.67 48087.92 2021-11-26 15:04:45.000 330 21280.00 465.40 43120.66 48087.92 2021-11-26 15:04:46.000 330 21280.04 465.39 43120.69 48087.93 2021-11-26 15:04:47.000 330 21280.08 465.36 43120.71 48087.96 2021-11-26 15:04:48.000 330 21280.11 465.33 43120.75 48088.02 2021-11-26 15:04:49.000 330 21280.12 465.31 43120.76 48088.03 2021-11-26 15:04:50.000 330 21280.14 465.26 43120.79 48088.09 2021-11-26 15:04:51.000 330 21280.19 465.20 43120.88 48088.13 2021-11-26 15:04:52.000 330 21280.21 465.19 43120.91 48088.13 2021-11-26 15:04:53.000 330 21280.20 465.19 43120.94 48088.18 2021-11-26 15:04:54.000 330 21280.21 465.21 43120.94 48088.24 2021-11-26 15:04:55.000 330 21280.25 465.19 43120.93 48088.24 2021-11-26 15:04:56.000 330 21280.26 465.17 43120.97 48088.28 2021-11-26 15:04:57.000 330 21280.25 465.18 43120.99 48088.31 2021-11-26 15:04:58.000 330 21280.24 465.22 43121.00 48088.29 2021-11-26 15:04:59.000 330 21280.25 465.21 43121.03 48088.33 2021-11-26 15:05:00.000 330 21280.28 465.20 43121.02 48088.33 2021-11-26 15:05:01.000 330 21280.26 465.18 43121.03 48088.35 2021-11-26 15:05:02.000 330 21280.25 465.15 43121.03 48088.33 2021-11-26 15:05:03.000 330 21280.23 465.15 43121.07 48088.35 2021-11-26 15:05:04.000 330 21280.23 465.12 43121.11 48088.39 2021-11-26 15:05:05.000 330 21280.23 465.09 43121.11 48088.40 2021-11-26 15:05:06.000 330 21280.22 465.07 43121.18 48088.40 2021-11-26 15:05:07.000 330 21280.22 465.08 43121.15 48088.38 2021-11-26 15:05:08.000 330 21280.19 465.09 43121.18 48088.40 2021-11-26 15:05:09.000 330 21280.20 465.09 43121.16 48088.44 2021-11-26 15:05:10.000 330 21280.22 465.11 43121.16 48088.46 2021-11-26 15:05:11.000 330 21280.18 465.12 43121.17 48088.44 2021-11-26 15:05:12.000 330 21280.18 465.11 43121.18 48088.47 2021-11-26 15:05:13.000 330 21280.16 465.14 43121.19 48088.43 2021-11-26 15:05:14.000 330 21280.18 465.17 43121.18 48088.44 2021-11-26 15:05:15.000 330 21280.20 465.19 43121.21 48088.45 2021-11-26 15:05:16.000 330 21280.19 465.21 43121.22 48088.47 2021-11-26 15:05:17.000 330 21280.16 465.29 43121.20 48088.48 2021-11-26 15:05:18.000 330 21280.16 465.36 43121.18 48088.45 2021-11-26 15:05:19.000 330 21280.17 465.43 43121.18 48088.42 2021-11-26 15:05:20.000 330 21280.17 465.44 43121.18 48088.44 2021-11-26 15:05:21.000 330 21280.12 465.49 43121.16 48088.46 2021-11-26 15:05:22.000 330 21280.11 465.57 43121.17 48088.43 2021-11-26 15:05:23.000 330 21280.11 465.59 43121.18 48088.39 2021-11-26 15:05:24.000 330 21280.09 465.61 43121.13 48088.37 2021-11-26 15:05:25.000 330 21280.06 465.66 43121.11 48088.35 2021-11-26 15:05:26.000 330 21280.06 465.72 43121.09 48088.33 2021-11-26 15:05:27.000 330 21280.04 465.73 43121.04 48088.28 2021-11-26 15:05:28.000 330 21280.07 465.75 43121.04 48088.32 2021-11-26 15:05:29.000 330 21280.04 465.75 43121.02 48088.27 2021-11-26 15:05:30.000 330 21280.03 465.74 43121.00 48088.25 2021-11-26 15:05:31.000 330 21280.04 465.73 43121.01 48088.22 2021-11-26 15:05:32.000 330 21280.04 465.74 43120.99 48088.20 2021-11-26 15:05:33.000 330 21280.02 465.73 43121.01 48088.24 2021-11-26 15:05:34.000 330 21280.06 465.71 43121.03 48088.23 2021-11-26 15:05:35.000 330 21280.05 465.69 43121.05 48088.27 2021-11-26 15:05:36.000 330 21280.04 465.68 43121.06 48088.26 2021-11-26 15:05:37.000 330 21280.07 465.64 43121.08 48088.24 2021-11-26 15:05:38.000 330 21280.07 465.63 43121.10 48088.29 2021-11-26 15:05:39.000 330 21280.09 465.61 43121.10 48088.35 2021-11-26 15:05:40.000 330 21280.10 465.58 43121.08 48088.32 2021-11-26 15:05:41.000 330 21280.12 465.60 43121.11 48088.33 2021-11-26 15:05:42.000 330 21280.11 465.58 43121.13 48088.34 2021-11-26 15:05:43.000 330 21280.15 465.59 43121.12 48088.34 2021-11-26 15:05:44.000 330 21280.15 465.58 43121.12 48088.35 2021-11-26 15:05:45.000 330 21280.13 465.55 43121.17 48088.40 2021-11-26 15:05:46.000 330 21280.15 465.54 43121.17 48088.40 2021-11-26 15:05:47.000 330 21280.15 465.52 43121.17 48088.43 2021-11-26 15:05:48.000 330 21280.19 465.49 43121.17 48088.46 2021-11-26 15:05:49.000 330 21280.22 465.47 43121.21 48088.45 2021-11-26 15:05:50.000 330 21280.22 465.47 43121.21 48088.44 2021-11-26 15:05:51.000 330 21280.23 465.45 43121.25 48088.46 2021-11-26 15:05:52.000 330 21280.19 465.45 43121.25 48088.45 2021-11-26 15:05:53.000 330 21280.22 465.43 43121.22 48088.47 2021-11-26 15:05:54.000 330 21280.22 465.41 43121.22 48088.47 2021-11-26 15:05:55.000 330 21280.25 465.37 43121.24 48088.54 2021-11-26 15:05:56.000 330 21280.25 465.32 43121.24 48088.55 2021-11-26 15:05:57.000 330 21280.24 465.27 43121.27 48088.57 2021-11-26 15:05:58.000 330 21280.22 465.21 43121.36 48088.58 2021-11-26 15:05:59.000 330 21280.23 465.22 43121.36 48088.59 2021-11-26 15:06:00.000 330 21280.25 465.18 43121.35 48088.60 2021-11-26 15:06:01.000 330 21280.25 465.16 43121.37 48088.62 2021-11-26 15:06:02.000 330 21280.28 465.17 43121.35 48088.62 2021-11-26 15:06:03.000 330 21280.29 465.14 43121.35 48088.62 2021-11-26 15:06:04.000 330 21280.26 465.10 43121.41 48088.65 2021-11-26 15:06:05.000 330 21280.23 465.09 43121.41 48088.71 2021-11-26 15:06:06.000 330 21280.27 465.08 43121.42 48088.69 2021-11-26 15:06:07.000 330 21280.28 465.08 43121.43 48088.68 2021-11-26 15:06:08.000 330 21280.28 465.13 43121.41 48088.70 2021-11-26 15:06:09.000 330 21280.29 465.13 43121.39 48088.67 2021-11-26 15:06:10.000 330 21280.28 465.10 43121.39 48088.66 2021-11-26 15:06:11.000 330 21280.29 465.10 43121.39 48088.65 2021-11-26 15:06:12.000 330 21280.29 465.10 43121.40 48088.65 2021-11-26 15:06:13.000 330 21280.31 465.10 43121.39 48088.64 2021-11-26 15:06:14.000 330 21280.30 465.12 43121.37 48088.64 2021-11-26 15:06:15.000 330 21280.33 465.11 43121.36 48088.68 2021-11-26 15:06:16.000 330 21280.33 465.07 43121.36 48088.65 2021-11-26 15:06:17.000 330 21280.37 465.01 43121.37 48088.64 2021-11-26 15:06:18.000 330 21280.36 464.99 43121.39 48088.64 2021-11-26 15:06:19.000 330 21280.37 464.99 43121.40 48088.67 2021-11-26 15:06:20.000 330 21280.37 464.99 43121.38 48088.68 2021-11-26 15:06:21.000 330 21280.38 464.96 43121.36 48088.67 2021-11-26 15:06:22.000 330 21280.37 464.94 43121.37 48088.67 2021-11-26 15:06:23.000 330 21280.36 464.88 43121.36 48088.67 2021-11-26 15:06:24.000 330 21280.35 464.87 43121.35 48088.67 2021-11-26 15:06:25.000 330 21280.37 464.84 43121.35 48088.67 2021-11-26 15:06:26.000 330 21280.37 464.82 43121.34 48088.66 2021-11-26 15:06:27.000 330 21280.38 464.80 43121.33 48088.66 2021-11-26 15:06:28.000 330 21280.40 464.78 43121.36 48088.70 2021-11-26 15:06:29.000 330 21280.36 464.76 43121.38 48088.68 2021-11-26 15:06:30.000 330 21280.38 464.73 43121.36 48088.70 2021-11-26 15:06:31.000 330 21280.41 464.69 43121.36 48088.69 2021-11-26 15:06:32.000 330 21280.39 464.64 43121.40 48088.70 2021-11-26 15:06:33.000 330 21280.40 464.63 43121.44 48088.71 2021-11-26 15:06:34.000 330 21280.41 464.61 43121.46 48088.73 2021-11-26 15:06:35.000 330 21280.40 464.59 43121.43 48088.72 2021-11-26 15:06:36.000 330 21280.40 464.58 43121.47 48088.77 2021-11-26 15:06:37.000 330 21280.35 464.58 43121.48 48088.75 2021-11-26 15:06:38.000 330 21280.40 464.55 43121.49 48088.75 2021-11-26 15:06:39.000 330 21280.39 464.54 43121.47 48088.77 2021-11-26 15:06:40.000 330 21280.36 464.54 43121.45 48088.78 2021-11-26 15:06:41.000 330 21280.33 464.55 43121.51 48088.79 2021-11-26 15:06:42.000 330 21280.34 464.51 43121.51 48088.76 2021-11-26 15:06:43.000 330 21280.35 464.50 43121.47 48088.69 2021-11-26 15:06:44.000 330 21280.32 464.51 43121.44 48088.70 2021-11-26 15:06:45.000 330 21280.32 464.49 43121.46 48088.69 2021-11-26 15:06:46.000 330 21280.32 464.49 43121.45 48088.71 2021-11-26 15:06:47.000 330 21280.29 464.48 43121.42 48088.67 2021-11-26 15:06:48.000 330 21280.29 464.49 43121.40 48088.70 2021-11-26 15:06:49.000 330 21280.25 464.47 43121.41 48088.67 2021-11-26 15:06:50.000 330 21280.24 464.48 43121.40 48088.65 2021-11-26 15:06:51.000 330 21280.25 464.48 43121.38 48088.64 2021-11-26 15:06:52.000 330 21280.29 464.46 43121.38 48088.64 2021-11-26 15:06:53.000 330 21280.25 464.44 43121.38 48088.65 2021-11-26 15:06:54.000 330 21280.30 464.45 43121.41 48088.64 2021-11-26 15:06:55.000 330 21280.28 464.47 43121.40 48088.64 2021-11-26 15:06:56.000 330 21280.28 464.48 43121.43 48088.69 2021-11-26 15:06:57.000 330 21280.27 464.52 43121.41 48088.68 2021-11-26 15:06:58.000 330 21280.25 464.58 43121.41 48088.72 2021-11-26 15:06:59.000 330 21280.22 464.62 43121.40 48088.62 2021-11-26 15:07:00.000 330 21280.20 464.63 43121.39 48088.63 2021-11-26 15:07:01.000 330 21280.19 464.67 43121.39 48088.58 2021-11-26 15:07:02.000 330 21280.16 464.71 43121.37 48088.58 2021-11-26 15:07:03.000 330 21280.13 464.72 43121.30 48088.56 2021-11-26 15:07:04.000 330 21280.12 464.73 43121.28 48088.52 2021-11-26 15:07:05.000 330 21280.12 464.74 43121.24 48088.57 2021-11-26 15:07:06.000 330 21280.12 464.72 43121.27 48088.49 2021-11-26 15:07:07.000 330 21280.07 464.68 43121.26 48088.44 2021-11-26 15:07:08.000 330 21280.09 464.67 43121.22 48088.47 2021-11-26 15:07:09.000 330 21280.07 464.67 43121.23 48088.42 2021-11-26 15:07:10.000 330 21280.06 464.67 43121.22 48088.42 2021-11-26 15:07:11.000 330 21280.06 464.67 43121.21 48088.47 2021-11-26 15:07:12.000 330 21280.05 464.65 43121.20 48088.40 2021-11-26 15:07:13.000 330 21280.09 464.66 43121.20 48088.39 2021-11-26 15:07:14.000 330 21280.09 464.64 43121.17 48088.41 2021-11-26 15:07:15.000 330 21280.06 464.65 43121.19 48088.35 2021-11-26 15:07:16.000 330 21280.06 464.67 43121.19 48088.37 2021-11-26 15:07:17.000 330 21280.05 464.67 43121.17 48088.34 2021-11-26 15:07:18.000 330 21280.08 464.68 43121.15 48088.35 2021-11-26 15:07:19.000 330 21280.08 464.70 43121.13 48088.32 2021-11-26 15:07:20.000 330 21280.10 464.67 43121.15 48088.35 2021-11-26 15:07:21.000 330 21280.10 464.62 43121.14 48088.38 2021-11-26 15:07:22.000 330 21280.09 464.56 43121.15 48088.38 2021-11-26 15:07:23.000 330 21280.11 464.53 43121.17 48088.38 2021-11-26 15:07:24.000 330 21280.14 464.52 43121.17 48088.39 2021-11-26 15:07:25.000 330 21280.13 464.50 43121.22 48088.40 2021-11-26 15:07:26.000 330 21280.10 464.51 43121.23 48088.44 2021-11-26 15:07:27.000 330 21280.10 464.55 43121.22 48088.44 2021-11-26 15:07:28.000 330 21280.12 464.61 43121.22 48088.46 2021-11-26 15:07:29.000 330 21280.13 464.62 43121.21 48088.43 2021-11-26 15:07:30.000 330 21280.15 464.62 43121.21 48088.45 2021-11-26 15:07:31.000 330 21280.14 464.60 43121.21 48088.36 2021-11-26 15:07:32.000 330 21280.13 464.61 43121.21 48088.43 2021-11-26 15:07:33.000 330 21280.17 464.61 43121.20 48088.48 2021-11-26 15:07:34.000 330 21280.20 464.58 43121.21 48088.47 2021-11-26 15:07:35.000 330 21280.19 464.58 43121.21 48088.48 2021-11-26 15:07:36.000 330 21280.19 464.55 43121.21 48088.42 2021-11-26 15:07:37.000 330 21280.21 464.56 43121.22 48088.46 2021-11-26 15:07:38.000 330 21280.23 464.56 43121.24 48088.48 2021-11-26 15:07:39.000 330 21280.21 464.56 43121.25 48088.51 2021-11-26 15:07:40.000 330 21280.20 464.58 43121.22 48088.51 2021-11-26 15:07:41.000 330 21280.19 464.58 43121.22 48088.54 2021-11-26 15:07:42.000 330 21280.19 464.56 43121.22 48088.46 2021-11-26 15:07:43.000 330 21280.20 464.54 43121.21 48088.44 2021-11-26 15:07:44.000 330 21280.20 464.54 43121.19 48088.55 2021-11-26 15:07:45.000 330 21280.18 464.53 43121.20 48088.53 2021-11-26 15:07:46.000 330 21280.19 464.52 43121.22 48088.52 2021-11-26 15:07:47.000 330 21280.20 464.53 43121.21 48088.41 2021-11-26 15:07:48.000 330 21280.20 464.51 43121.20 48088.44 2021-11-26 15:07:49.000 330 21280.21 464.47 43121.18 48088.50 2021-11-26 15:07:50.000 330 21280.22 464.47 43121.17 48088.47 2021-11-26 15:07:51.000 330 21280.22 464.45 43121.20 48088.45 2021-11-26 15:07:52.000 330 21280.18 464.41 43121.17 48088.45 2021-11-26 15:07:53.000 330 21280.18 464.35 43121.16 48088.39 2021-11-26 15:07:54.000 330 21280.20 464.33 43121.19 48088.41 2021-11-26 15:07:55.000 330 21280.19 464.30 43121.21 48088.51 2021-11-26 15:07:56.000 330 21280.14 464.28 43121.18 48088.49 2021-11-26 15:07:57.000 330 21280.09 464.27 43121.18 48088.48 2021-11-26 15:07:58.000 330 21280.12 464.24 43121.21 48088.47 2021-11-26 15:07:59.000 330 21280.11 464.27 43121.17 48088.45 2021-11-26 15:08:00.000 330 21280.08 464.28 43121.15 48088.41 2021-11-26 15:08:01.000 330 21280.06 464.30 43121.12 48088.48 2021-11-26 15:08:02.000 330 21280.07 464.32 43121.10 48088.40 2021-11-26 15:08:03.000 330 21280.03 464.34 43121.10 48088.39 2021-11-26 15:08:04.000 330 21280.05 464.34 43121.10 48088.40 2021-11-26 15:08:05.000 330 21280.06 464.37 43121.11 48088.36 2021-11-26 15:08:06.000 330 21280.08 464.41 43121.08 48088.35 2021-11-26 15:08:07.000 330 21280.07 464.44 43121.09 48088.36 2021-11-26 15:08:08.000 330 21280.09 464.47 43121.10 48088.36 2021-11-26 15:08:09.000 330 21280.10 464.54 43121.07 48088.38 2021-11-26 15:08:10.000 330 21280.09 464.65 43121.06 48088.37 2021-11-26 15:08:11.000 330 21280.07 464.68 43121.05 48088.36 2021-11-26 15:08:12.000 330 21280.10 464.69 43121.05 48088.37 2021-11-26 15:08:13.000 330 21280.12 464.70 43121.07 48088.26 2021-11-26 15:08:14.000 330 21280.11 464.73 43121.06 48088.27 2021-11-26 15:08:15.000 330 21280.09 464.72 43121.03 48088.31 2021-11-26 15:08:16.000 330 21280.08 464.73 43121.01 48088.30 2021-11-26 15:08:17.000 330 21280.11 464.76 43121.01 48088.29 2021-11-26 15:08:18.000 330 21280.12 464.74 43121.04 48088.32 2021-11-26 15:08:19.000 330 21280.12 464.75 43121.01 48088.34 2021-11-26 15:08:20.000 330 21280.11 464.74 43121.03 48088.34 2021-11-26 15:08:21.000 330 21280.10 464.72 43121.00 48088.31 2021-11-26 15:08:22.000 330 21280.08 464.72 43121.00 48088.31 2021-11-26 15:08:23.000 330 21280.09 464.73 43121.00 48088.33 2021-11-26 15:08:24.000 330 21280.12 464.72 43121.01 48088.27 2021-11-26 15:08:25.000 330 21280.14 464.68 43121.04 48088.29 2021-11-26 15:08:26.000 330 21280.11 464.64 43121.04 48088.32 2021-11-26 15:08:27.000 330 21280.13 464.60 43121.05 48088.37 2021-11-26 15:08:28.000 330 21280.12 464.59 43121.08 48088.38 2021-11-26 15:08:29.000 330 21280.12 464.57 43121.11 48088.39 2021-11-26 15:08:30.000 330 21280.12 464.53 43121.11 48088.33 2021-11-26 15:08:31.000 330 21280.12 464.53 43121.14 48088.36 2021-11-26 15:08:32.000 330 21280.14 464.52 43121.11 48088.39 2021-11-26 15:08:33.000 330 21280.10 464.51 43121.12 48088.43 2021-11-26 15:08:34.000 330 21280.11 464.52 43121.11 48088.42 2021-11-26 15:08:35.000 330 21280.10 464.50 43121.11 48088.43 2021-11-26 15:08:36.000 330 21280.11 464.45 43121.10 48088.28 2021-11-26 15:08:37.000 330 21280.11 464.44 43121.15 48088.34 2021-11-26 15:08:38.000 330 21280.09 464.44 43121.15 48088.37 2021-11-26 15:08:39.000 330 21280.11 464.44 43121.16 48088.44 2021-11-26 15:08:40.000 330 21280.12 464.45 43121.12 48088.38 2021-11-26 15:08:41.000 330 21280.12 464.46 43121.12 48088.37 2021-11-26 15:08:42.000 330 21280.15 464.46 43121.12 48088.37 2021-11-26 15:08:43.000 330 21280.16 464.45 43121.15 48088.40 2021-11-26 15:08:44.000 330 21280.15 464.39 43121.15 48088.41 2021-11-26 15:08:45.000 330 21280.16 464.39 43121.16 48088.46 2021-11-26 15:08:46.000 330 21280.17 464.38 43121.16 48088.44 2021-11-26 15:08:47.000 330 21280.16 464.37 43121.17 48088.45 2021-11-26 15:08:48.000 330 21280.18 464.38 43121.17 48088.44 2021-11-26 15:08:49.000 330 21280.19 464.38 43121.20 48088.44 2021-11-26 15:08:50.000 330 21280.18 464.38 43121.22 48088.47 2021-11-26 15:08:51.000 330 21280.18 464.39 43121.22 48088.55 2021-11-26 15:08:52.000 330 21280.17 464.40 43121.19 48088.52 2021-11-26 15:08:53.000 330 21280.19 464.39 43121.18 48088.57 2021-11-26 15:08:54.000 330 21280.18 464.41 43121.23 48088.56 2021-11-26 15:08:55.000 330 21280.19 464.42 43121.25 48088.55 2021-11-26 15:08:56.000 330 21280.18 464.42 43121.28 48088.56 2021-11-26 15:08:57.000 330 21280.22 464.41 43121.27 48088.51 2021-11-26 15:08:58.000 330 21280.25 464.41 43121.27 48088.57 2021-11-26 15:08:59.000 330 21280.23 464.43 43121.29 48088.58 2021-11-26 15:09:00.000 330 21280.22 464.45 43121.30 48088.60 2021-11-26 15:09:01.000 330 21280.21 464.45 43121.30 48088.64 2021-11-26 15:09:02.000 330 21280.21 464.44 43121.33 48088.62 2021-11-26 15:09:03.000 330 21280.23 464.47 43121.32 48088.52 2021-11-26 15:09:04.000 330 21280.20 464.49 43121.31 48088.56 2021-11-26 15:09:05.000 330 21280.21 464.48 43121.34 48088.55 2021-11-26 15:09:06.000 330 21280.21 464.48 43121.33 48088.68 2021-11-26 15:09:07.000 330 21280.24 464.49 43121.33 48088.63 2021-11-26 15:09:08.000 330 21280.21 464.50 43121.33 48088.58 2021-11-26 15:09:09.000 330 21280.16 464.55 43121.33 48088.59 2021-11-26 15:09:10.000 330 21280.13 464.59 43121.28 48088.57 2021-11-26 15:09:11.000 330 21280.10 464.58 43121.27 48088.56 2021-11-26 15:09:12.000 330 21280.12 464.57 43121.28 48088.58 2021-11-26 15:09:13.000 330 21280.09 464.58 43121.31 48088.57 2021-11-26 15:09:14.000 330 21280.11 464.57 43121.28 48088.53 2021-11-26 15:09:15.000 330 21280.11 464.57 43121.26 48088.54 2021-11-26 15:09:16.000 330 21280.11 464.57 43121.25 48088.52 2021-11-26 15:09:17.000 330 21280.07 464.56 43121.27 48088.51 2021-11-26 15:09:18.000 330 21280.08 464.57 43121.30 48088.56 2021-11-26 15:09:19.000 330 21280.11 464.58 43121.29 48088.55 2021-11-26 15:09:20.000 330 21280.10 464.56 43121.32 48088.57 2021-11-26 15:09:21.000 330 21280.08 464.54 43121.33 48088.60 2021-11-26 15:09:22.000 330 21280.07 464.52 43121.36 48088.61 2021-11-26 15:09:23.000 330 21280.08 464.56 43121.35 48088.60 2021-11-26 15:09:24.000 330 21280.07 464.59 43121.34 48088.52 2021-11-26 15:09:25.000 330 21280.09 464.59 43121.31 48088.54 2021-11-26 15:09:26.000 330 21280.08 464.61 43121.30 48088.56 2021-11-26 15:09:27.000 330 21280.10 464.64 43121.34 48088.58 2021-11-26 15:09:28.000 330 21280.12 464.64 43121.36 48088.59 2021-11-26 15:09:29.000 330 21280.10 464.66 43121.36 48088.65 2021-11-26 15:09:30.000 330 21280.08 464.66 43121.34 48088.48 2021-11-26 15:09:31.000 330 21280.05 464.70 43121.35 48088.53 2021-11-26 15:09:32.000 330 21280.03 464.70 43121.34 48088.54 2021-11-26 15:09:33.000 330 21280.01 464.72 43121.33 48088.50 2021-11-26 15:09:34.000 330 21280.02 464.75 43121.33 48088.52 2021-11-26 15:09:35.000 330 21280.01 464.74 43121.33 48088.52 2021-11-26 15:09:36.000 330 21280.01 464.76 43121.31 48088.56 2021-11-26 15:09:37.000 330 21279.99 464.76 43121.31 48088.53 2021-11-26 15:09:38.000 330 21280.00 464.74 43121.35 48088.53 2021-11-26 15:09:39.000 330 21279.98 464.73 43121.34 48088.51 2021-11-26 15:09:40.000 330 21279.93 464.75 43121.33 48088.50 2021-11-26 15:09:41.000 330 21279.88 464.76 43121.30 48088.49 2021-11-26 15:09:42.000 330 21279.86 464.76 43121.29 48088.45 2021-11-26 15:09:43.000 330 21279.85 464.79 43121.30 48088.44 2021-11-26 15:09:44.000 330 21279.84 464.80 43121.27 48088.45 2021-11-26 15:09:45.000 330 21279.85 464.78 43121.31 48088.43 2021-11-26 15:09:46.000 330 21279.87 464.76 43121.35 48088.35 2021-11-26 15:09:47.000 330 21279.88 464.71 43121.33 48088.42 2021-11-26 15:09:48.000 330 21279.86 464.74 43121.31 48088.52 2021-11-26 15:09:49.000 330 21279.84 464.71 43121.31 48088.47 2021-11-26 15:09:50.000 330 21279.82 464.70 43121.33 48088.49 2021-11-26 15:09:51.000 330 21279.79 464.79 43121.32 48088.36 2021-11-26 15:09:52.000 330 21279.74 464.87 43121.24 48088.39 2021-11-26 15:09:53.000 330 21279.71 464.92 43121.24 48088.38 2021-11-26 15:09:54.000 330 21279.67 464.95 43121.19 48088.29 2021-11-26 15:09:55.000 330 21279.67 464.95 43121.16 48088.25 2021-11-26 15:09:56.000 330 21279.68 464.96 43121.12 48088.18 2021-11-26 15:09:57.000 330 21279.67 464.96 43121.11 48088.16 2021-11-26 15:09:58.000 330 21279.65 464.97 43121.10 48088.16 2021-11-26 15:09:59.000 330 21279.64 465.00 43121.06 48088.21 2021-11-26 15:10:00.000 330 21279.65 465.00 43121.06 48088.16 2021-11-26 15:10:01.000 330 21279.66 464.98 43121.07 48088.07 2021-11-26 15:10:02.000 330 21279.62 464.99 43121.05 48088.08 2021-11-26 15:10:03.000 330 21279.60 465.00 43121.06 48088.08 2021-11-26 15:10:04.000 330 21279.63 464.99 43121.09 48088.07 2021-11-26 15:10:05.000 330 21279.60 465.00 43121.08 48088.10 2021-11-26 15:10:06.000 330 21279.60 465.02 43121.10 48088.10 2021-11-26 15:10:07.000 330 21279.64 465.02 43121.09 48088.14 2021-11-26 15:10:08.000 330 21279.66 465.02 43121.09 48088.15 2021-11-26 15:10:09.000 330 21279.69 464.98 43121.10 48088.09 2021-11-26 15:10:10.000 330 21279.70 465.00 43121.11 48088.14 2021-11-26 15:10:11.000 330 21279.65 465.00 43121.12 48088.12 2021-11-26 15:10:12.000 330 21279.68 464.99 43121.11 48088.11 2021-11-26 15:10:13.000 330 21279.67 465.02 43121.13 48088.17 2021-11-26 15:10:14.000 330 21279.67 465.01 43121.13 48088.16 2021-11-26 15:10:15.000 330 21279.70 464.98 43121.13 48088.16 2021-11-26 15:10:16.000 330 21279.73 464.99 43121.14 48088.15 2021-11-26 15:10:17.000 330 21279.70 464.99 43121.17 48088.15 2021-11-26 15:10:18.000 330 21279.71 464.99 43121.16 48088.17 2021-11-26 15:10:19.000 330 21279.74 464.97 43121.12 48088.20 2021-11-26 15:10:20.000 330 21279.76 464.94 43121.14 48088.24 2021-11-26 15:10:21.000 330 21279.76 464.97 43121.15 48088.26 2021-11-26 15:10:22.000 330 21279.75 464.96 43121.14 48088.23 2021-11-26 15:10:23.000 330 21279.77 464.98 43121.13 48088.23 2021-11-26 15:10:24.000 330 21279.76 464.98 43121.09 48088.18 2021-11-26 15:10:25.000 330 21279.75 464.99 43121.08 48088.16 2021-11-26 15:10:26.000 330 21279.78 464.96 43121.11 48088.17 2021-11-26 15:10:27.000 330 21279.80 464.94 43121.10 48088.27 2021-11-26 15:10:28.000 330 21279.79 464.93 43121.12 48088.25 2021-11-26 15:10:29.000 330 21279.79 464.95 43121.12 48088.22 2021-11-26 15:10:30.000 330 21279.80 464.97 43121.12 48088.21 2021-11-26 15:10:31.000 330 21279.80 464.97 43121.10 48088.22 2021-11-26 15:10:32.000 330 21279.79 464.96 43121.12 48088.18 2021-11-26 15:10:33.000 330 21279.76 464.99 43121.09 48088.17 2021-11-26 15:10:34.000 330 21279.75 465.00 43121.11 48088.31 2021-11-26 15:10:35.000 330 21279.80 464.94 43121.10 48088.23 2021-11-26 15:10:36.000 330 21279.77 464.92 43121.09 48088.23 2021-11-26 15:10:37.000 330 21279.76 464.92 43121.08 48088.11 2021-11-26 15:10:38.000 330 21279.76 464.91 43121.11 48088.16 2021-11-26 15:10:39.000 330 21279.69 464.89 43121.10 48088.21 2021-11-26 15:10:40.000 330 21279.71 464.91 43121.08 48088.18 2021-11-26 15:10:41.000 330 21279.69 464.91 43121.05 48088.18 2021-11-26 15:10:42.000 330 21279.64 464.96 43121.06 48088.16 2021-11-26 15:10:43.000 330 21279.61 464.99 43121.02 48088.14 2021-11-26 15:10:44.000 330 21279.57 465.02 43120.98 48087.95 2021-11-26 15:10:45.000 330 21279.57 465.04 43120.95 48087.94 2021-11-26 15:10:46.000 330 21279.51 465.05 43120.90 48087.93 2021-11-26 15:10:47.000 330 21279.50 465.06 43120.87 48087.94 2021-11-26 15:10:48.000 330 21279.47 465.05 43120.85 48087.93 2021-11-26 15:10:49.000 330 21279.44 465.04 43120.82 48087.89 2021-11-26 15:10:50.000 330 21279.45 465.04 43120.83 48087.74 2021-11-26 15:10:51.000 330 21279.46 465.02 43120.81 48087.75 2021-11-26 15:10:52.000 330 21279.47 464.99 43120.79 48087.82 2021-11-26 15:10:53.000 330 21279.43 464.99 43120.80 48087.80 2021-11-26 15:10:54.000 330 21279.42 464.97 43120.81 48087.84 2021-11-26 15:10:55.000 330 21279.42 464.97 43120.83 48087.90 2021-11-26 15:10:56.000 330 21279.44 464.95 43120.84 48087.76 2021-11-26 15:10:57.000 330 21279.45 464.92 43120.89 48087.84 2021-11-26 15:10:58.000 330 21279.42 464.94 43120.87 48087.85 2021-11-26 15:10:59.000 330 21279.46 464.96 43120.85 48087.87 2021-11-26 15:11:00.000 330 21279.49 464.95 43120.86 48087.86 2021-11-26 15:11:01.000 330 21279.47 464.92 43120.90 48087.89 2021-11-26 15:11:02.000 330 21279.52 464.91 43120.92 48087.91 2021-11-26 15:11:03.000 330 21279.55 464.88 43120.92 48087.84 2021-11-26 15:11:04.000 330 21279.59 464.87 43120.91 48087.90 2021-11-26 15:11:05.000 330 21279.58 464.88 43120.97 48087.95 2021-11-26 15:11:06.000 330 21279.60 464.85 43120.97 48088.04 2021-11-26 15:11:07.000 330 21279.61 464.86 43120.99 48088.05 2021-11-26 15:11:08.000 330 21279.60 464.88 43121.02 48088.00 2021-11-26 15:11:09.000 330 21279.60 464.93 43120.98 48088.07 2021-11-26 15:11:10.000 330 21279.64 464.93 43120.98 48088.01 2021-11-26 15:11:11.000 330 21279.63 464.97 43120.97 48088.02 2021-11-26 15:11:12.000 330 21279.65 464.97 43120.98 48087.98 2021-11-26 15:11:13.000 330 21279.66 464.98 43120.99 48088.14 2021-11-26 15:11:14.000 330 21279.64 465.00 43120.96 48088.06 2021-11-26 15:11:15.000 330 21279.67 465.00 43120.94 48087.94 2021-11-26 15:11:16.000 330 21279.65 465.00 43120.96 48088.01 2021-11-26 15:11:17.000 330 21279.64 465.02 43120.96 48088.04 2021-11-26 15:11:18.000 330 21279.66 465.06 43120.95 48088.06 2021-11-26 15:11:19.000 330 21279.65 465.06 43120.95 48088.07 2021-11-26 15:11:20.000 330 21279.70 465.05 43120.95 48088.07 2021-11-26 15:11:21.000 330 21279.71 465.10 43121.00 48087.95 2021-11-26 15:11:22.000 330 21279.74 465.12 43121.02 48088.03 2021-11-26 15:11:23.000 330 21279.74 465.14 43120.99 48088.10 2021-11-26 15:11:24.000 330 21279.75 465.17 43120.99 48088.06 2021-11-26 15:11:25.000 330 21279.75 465.22 43120.96 48088.00 2021-11-26 15:11:26.000 330 21279.76 465.26 43120.94 48088.09 2021-11-26 15:11:27.000 330 21279.78 465.28 43120.93 48088.09 2021-11-26 15:11:28.000 330 21279.77 465.29 43120.94 48087.93 2021-11-26 15:11:29.000 330 21279.78 465.32 43120.93 48087.99 2021-11-26 15:11:30.000 330 21279.78 465.33 43120.91 48088.10 2021-11-26 15:11:31.000 330 21279.78 465.30 43120.93 48088.01 2021-11-26 15:11:32.000 330 21279.81 465.33 43120.92 48088.00 2021-11-26 15:11:33.000 330 21279.78 465.33 43120.92 48087.99 2021-11-26 15:11:34.000 330 21279.79 465.35 43120.92 48088.04 2021-11-26 15:11:35.000 330 21279.78 465.37 43120.91 48087.99 2021-11-26 15:11:36.000 330 21279.77 465.37 43120.96 48087.99 2021-11-26 15:11:37.000 330 21279.73 465.35 43120.94 48088.09 2021-11-26 15:11:38.000 330 21279.75 465.35 43120.96 48088.06 2021-11-26 15:11:39.000 330 21279.73 465.35 43120.96 48088.08 2021-11-26 15:11:40.000 330 21279.74 465.35 43121.00 48087.98 2021-11-26 15:11:41.000 330 21279.74 465.30 43121.03 48088.05 2021-11-26 15:11:42.000 330 21279.72 465.29 43121.06 48088.10 2021-11-26 15:11:43.000 330 21279.74 465.33 43121.07 48088.14 2021-11-26 15:11:44.000 330 21279.74 465.39 43121.09 48088.15 2021-11-26 15:11:45.000 330 21279.73 465.37 43121.10 48088.16 2021-11-26 15:11:46.000 330 21279.72 465.35 43121.09 48088.05 2021-11-26 15:11:47.000 330 21279.70 465.32 43121.09 48088.09 2021-11-26 15:11:48.000 330 21279.68 465.33 43121.05 48088.14 2021-11-26 15:11:49.000 330 21279.67 465.31 43121.06 48088.10 2021-11-26 15:11:50.000 330 21279.68 465.31 43121.09 48088.05 2021-11-26 15:11:51.000 330 21279.67 465.32 43121.06 48088.13 2021-11-26 15:11:52.000 330 21279.67 465.32 43121.08 48088.13 2021-11-26 15:11:53.000 330 21279.68 465.29 43121.09 48088.02 2021-11-26 15:11:54.000 330 21279.67 465.28 43121.10 48088.08 2021-11-26 15:11:55.000 330 21279.69 465.26 43121.14 48088.10 2021-11-26 15:11:56.000 330 21279.72 465.25 43121.20 48088.14 2021-11-26 15:11:57.000 330 21279.75 465.25 43121.20 48088.18 2021-11-26 15:11:58.000 330 21279.76 465.26 43121.21 48088.20 2021-11-26 15:11:59.000 330 21279.79 465.27 43121.21 48088.15 2021-11-26 15:12:00.000 330 21279.79 465.27 43121.17 48088.21 2021-11-26 15:12:01.000 330 21279.80 465.30 43121.17 48088.21 2021-11-26 15:12:02.000 330 21279.83 465.33 43121.20 48088.24 2021-11-26 15:12:03.000 330 21279.83 465.37 43121.21 48088.29 2021-11-26 15:12:04.000 330 21279.79 465.36 43121.23 48088.34 2021-11-26 15:12:05.000 330 21279.80 465.35 43121.23 48088.31 2021-11-26 15:12:06.000 330 21279.78 465.34 43121.27 48088.30 2021-11-26 15:12:07.000 330 21279.80 465.33 43121.29 48088.33 2021-11-26 15:12:08.000 330 21279.80 465.33 43121.29 48088.46 2021-11-26 15:12:09.000 330 21279.78 465.31 43121.33 48088.44 2021-11-26 15:12:10.000 330 21279.79 465.30 43121.34 48088.31 2021-11-26 15:12:11.000 330 21279.74 465.33 43121.35 48088.39 2021-11-26 15:12:12.000 330 21279.72 465.37 43121.33 48088.39 2021-11-26 15:12:13.000 330 21279.72 465.41 43121.32 48088.36 2021-11-26 15:12:14.000 330 21279.72 465.39 43121.32 48088.38 2021-11-26 15:12:15.000 330 21279.72 465.39 43121.30 48088.36 2021-11-26 15:12:16.000 330 21279.69 465.41 43121.30 48088.39 2021-11-26 15:12:17.000 330 21279.70 465.43 43121.27 48088.36 2021-11-26 15:12:18.000 330 21279.67 465.43 43121.29 48088.35 2021-11-26 15:12:19.000 330 21279.63 465.49 43121.25 48088.34 2021-11-26 15:12:20.000 330 21279.62 465.54 43121.22 48088.24 2021-11-26 15:12:21.000 330 21279.62 465.60 43121.19 48088.25 2021-11-26 15:12:22.000 330 21279.58 465.64 43121.16 48088.23 2021-11-26 15:12:23.000 330 21279.55 465.64 43121.15 48088.16 2021-11-26 15:12:24.000 330 21279.56 465.65 43121.16 48088.15 2021-11-26 15:12:25.000 330 21279.57 465.65 43121.16 48088.23 2021-11-26 15:12:26.000 330 21279.58 465.67 43121.15 48088.21 2021-11-26 15:12:27.000 330 21279.59 465.70 43121.14 48088.06 2021-11-26 15:12:28.000 330 21279.55 465.68 43121.09 48088.09 2021-11-26 15:12:29.000 330 21279.54 465.63 43121.08 48088.20 2021-11-26 15:12:30.000 330 21279.53 465.66 43121.09 48088.10 2021-11-26 15:12:31.000 330 21279.46 465.69 43121.05 48088.05 2021-11-26 15:12:32.000 330 21279.42 465.67 43121.03 48088.07 2021-11-26 15:12:33.000 330 21279.42 465.64 43121.02 48088.02 2021-11-26 15:12:34.000 330 21279.39 465.65 43120.99 48087.89 2021-11-26 15:12:35.000 330 21279.31 465.74 43120.93 48087.84 2021-11-26 15:12:36.000 330 21279.29 465.80 43120.85 48087.84 2021-11-26 15:12:37.000 330 21279.23 465.82 43120.81 48087.74 2021-11-26 15:12:38.000 330 21279.21 465.82 43120.79 48087.72 2021-11-26 15:12:39.000 330 21279.22 465.74 43120.78 48087.73 2021-11-26 15:12:40.000 330 21279.22 465.72 43120.77 48087.60 2021-11-26 15:12:41.000 330 21279.26 465.70 43120.77 48087.63 2021-11-26 15:12:42.000 330 21279.29 465.68 43120.74 48087.70 2021-11-26 15:12:43.000 330 21279.32 465.62 43120.80 48087.76 2021-11-26 15:12:44.000 330 21279.35 465.65 43120.79 48087.81 2021-11-26 15:12:45.000 330 21279.39 465.65 43120.82 48087.81 2021-11-26 15:12:46.000 330 21279.40 465.67 43120.90 48087.76 2021-11-26 15:12:47.000 330 21279.39 465.74 43120.89 48087.80 2021-11-26 15:12:48.000 330 21279.43 465.78 43120.86 48087.85 2021-11-26 15:12:49.000 330 21279.43 465.80 43120.87 48087.89 2021-11-26 15:12:50.000 330 21279.41 465.83 43120.90 48087.89 2021-11-26 15:12:51.000 330 21279.43 465.88 43120.86 48087.90 2021-11-26 15:12:52.000 330 21279.44 465.91 43120.85 48087.87 2021-11-26 15:12:53.000 330 21279.41 465.97 43120.82 48087.85 2021-11-26 15:12:54.000 330 21279.41 466.00 43120.80 48087.78 2021-11-26 15:12:55.000 330 21279.38 466.00 43120.81 48087.77 2021-11-26 15:12:56.000 330 21279.35 465.96 43120.84 48087.88 2021-11-26 15:12:57.000 330 21279.35 465.95 43120.87 48087.86 2021-11-26 15:12:58.000 330 21279.40 465.92 43120.87 48087.87 2021-11-26 15:12:59.000 330 21279.40 465.93 43120.82 48087.77 2021-11-26 15:13:00.000 330 21279.40 465.94 43120.84 48087.85 2021-11-26 15:13:01.000 330 21279.37 465.93 43120.88 48087.89 2021-11-26 15:13:02.000 330 21279.37 465.91 43120.91 48087.84 2021-11-26 15:13:03.000 330 21279.38 465.90 43120.92 48087.90 2021-11-26 15:13:04.000 330 21279.41 465.88 43120.90 48087.89 2021-11-26 15:13:05.000 330 21279.41 465.87 43120.92 48087.92 2021-11-26 15:13:06.000 330 21279.41 465.87 43120.90 48087.77 2021-11-26 15:13:07.000 330 21279.41 465.87 43120.89 48087.85 2021-11-26 15:13:08.000 330 21279.41 465.85 43120.89 48087.93 2021-11-26 15:13:09.000 330 21279.42 465.83 43120.94 48087.89 2021-11-26 15:13:10.000 330 21279.41 465.82 43120.93 48087.89 2021-11-26 15:13:11.000 330 21279.41 465.82 43120.95 48087.91 2021-11-26 15:13:12.000 330 21279.41 465.83 43120.92 48087.95 2021-11-26 15:13:13.000 330 21279.43 465.87 43120.90 48087.77 2021-11-26 15:13:14.000 330 21279.44 465.89 43120.91 48087.87 2021-11-26 15:13:15.000 330 21279.42 465.93 43120.89 48087.96 2021-11-26 15:13:16.000 330 21279.41 465.87 43120.90 48087.88 2021-11-26 15:13:17.000 330 21279.40 465.81 43120.94 48087.87 2021-11-26 15:13:18.000 330 21279.39 465.76 43120.98 48087.87 2021-11-26 15:13:19.000 330 21279.36 465.75 43120.97 48087.85 2021-11-26 15:13:20.000 330 21279.33 465.73 43121.01 48087.86 2021-11-26 15:13:21.000 330 21279.33 465.72 43121.03 48087.91 2021-11-26 15:13:22.000 330 21279.35 465.72 43121.06 48087.95 2021-11-26 15:13:23.000 330 21279.33 465.74 43121.05 48087.97 2021-11-26 15:13:24.000 330 21279.35 465.70 43121.05 48087.98 2021-11-26 15:13:25.000 330 21279.34 465.70 43121.05 48087.88 2021-11-26 15:13:26.000 330 21279.34 465.70 43121.07 48087.94 2021-11-26 15:13:27.000 330 21279.31 465.73 43121.07 48087.95 2021-11-26 15:13:28.000 330 21279.29 465.77 43121.06 48087.94 2021-11-26 15:13:29.000 330 21279.24 465.80 43121.02 48087.91 2021-11-26 15:13:30.000 330 21279.21 465.80 43121.00 48087.95 2021-11-26 15:13:31.000 330 21279.17 465.83 43120.99 48087.80 2021-11-26 15:13:32.000 330 21279.12 465.86 43120.97 48087.77 2021-11-26 15:13:33.000 330 21279.11 465.87 43120.99 48087.91 2021-11-26 15:13:34.000 330 21279.08 465.91 43120.95 48087.81 2021-11-26 15:13:35.000 330 21279.07 465.91 43120.90 48087.74 2021-11-26 15:13:36.000 330 21279.07 465.88 43120.87 48087.74 2021-11-26 15:13:37.000 330 21279.04 465.86 43120.88 48087.77 2021-11-26 15:13:38.000 330 21279.08 465.86 43120.89 48087.62 2021-11-26 15:13:39.000 330 21279.07 465.83 43120.88 48087.67 2021-11-26 15:13:40.000 330 21279.11 465.84 43120.89 48087.68 2021-11-26 15:13:41.000 330 21279.12 465.86 43120.85 48087.71 2021-11-26 15:13:42.000 330 21279.14 465.85 43120.86 48087.71 2021-11-26 15:13:43.000 330 21279.15 465.85 43120.86 48087.75 2021-11-26 15:13:44.000 330 21279.10 465.87 43120.82 48087.61 2021-11-26 15:13:45.000 330 21279.11 465.90 43120.79 48087.63 2021-11-26 15:13:46.000 330 21279.13 465.94 43120.78 48087.64 2021-11-26 15:13:47.000 330 21279.09 465.97 43120.71 48087.64 2021-11-26 15:13:48.000 330 21279.11 465.95 43120.72 48087.62 2021-11-26 15:13:49.000 330 21279.15 465.96 43120.70 48087.61 2021-11-26 15:13:50.000 330 21279.14 465.96 43120.70 48087.62 2021-11-26 15:13:51.000 330 21279.16 465.97 43120.69 48087.47 2021-11-26 15:13:52.000 330 21279.14 465.98 43120.67 48087.53 2021-11-26 15:13:53.000 330 21279.12 465.99 43120.69 48087.56 2021-11-26 15:13:54.000 330 21279.14 466.00 43120.70 48087.57 2021-11-26 15:13:55.000 330 21279.12 466.00 43120.71 48087.55 2021-11-26 15:13:56.000 330 21279.12 466.01 43120.69 48087.61 2021-11-26 15:13:57.000 330 21279.09 466.04 43120.66 48087.60 2021-11-26 15:13:58.000 330 21279.03 466.07 43120.66 48087.54 2021-11-26 15:13:59.000 330 21279.00 466.10 43120.65 48087.53 2021-11-26 15:14:00.000 330 21279.03 466.09 43120.63 48087.45 2021-11-26 15:14:01.000 330 21279.03 466.11 43120.63 48087.42 2021-11-26 15:14:02.000 330 21279.05 466.14 43120.59 48087.52 2021-11-26 15:14:03.000 330 21279.06 466.13 43120.59 48087.47 2021-11-26 15:14:04.000 330 21279.07 466.11 43120.57 48087.40 2021-11-26 15:14:05.000 330 21279.05 466.11 43120.56 48087.40 2021-11-26 15:14:06.000 330 21279.04 466.12 43120.57 48087.37 2021-11-26 15:14:07.000 330 21279.04 466.14 43120.55 48087.38 2021-11-26 15:14:08.000 330 21279.05 466.12 43120.56 48087.51 2021-11-26 15:14:09.000 330 21279.04 466.13 43120.57 48087.44 2021-11-26 15:14:10.000 330 21279.06 466.17 43120.58 48087.39 2021-11-26 15:14:11.000 330 21279.08 466.15 43120.57 48087.38 2021-11-26 15:14:12.000 330 21279.09 466.16 43120.57 48087.38 2021-11-26 15:14:13.000 330 21279.09 466.14 43120.56 48087.41 2021-11-26 15:14:14.000 330 21279.06 466.11 43120.56 48087.43 2021-11-26 15:14:15.000 330 21279.04 466.08 43120.56 48087.47 2021-11-26 15:14:16.000 330 21279.10 466.04 43120.58 48087.51 2021-11-26 15:14:17.000 330 21279.16 465.98 43120.60 48087.54 2021-11-26 15:14:18.000 330 21279.19 465.93 43120.68 48087.45 2021-11-26 15:14:19.000 330 21279.18 465.91 43120.73 48087.59 2021-11-26 15:14:20.000 330 21279.22 465.92 43120.79 48087.66 2021-11-26 15:14:21.000 330 21279.27 465.91 43120.79 48087.65 2021-11-26 15:14:22.000 330 21279.26 465.89 43120.81 48087.65 2021-11-26 15:14:23.000 330 21279.27 465.91 43120.81 48087.77 2021-11-26 15:14:24.000 330 21279.26 465.87 43120.83 48087.78 2021-11-26 15:14:25.000 330 21279.27 465.84 43120.89 48087.76 2021-11-26 15:14:26.000 330 21279.26 465.84 43120.93 48087.77 2021-11-26 15:14:27.000 330 21279.25 465.84 43120.94 48087.76 2021-11-26 15:14:28.000 330 21279.23 465.85 43120.93 48087.75 2021-11-26 15:14:29.000 330 21279.25 465.82 43120.92 48087.88 2021-11-26 15:14:30.000 330 21279.26 465.82 43120.89 48087.81 2021-11-26 15:14:31.000 330 21279.26 465.80 43120.88 48087.73 2021-11-26 15:14:32.000 330 21279.32 465.76 43120.91 48087.79 2021-11-26 15:14:33.000 330 21279.35 465.73 43120.94 48087.88 2021-11-26 15:14:34.000 330 21279.34 465.76 43120.92 48087.91 2021-11-26 15:14:35.000 330 21279.35 465.79 43120.93 48087.90 2021-11-26 15:14:36.000 330 21279.35 465.80 43120.95 48087.93 2021-11-26 15:14:37.000 330 21279.32 465.82 43120.97 48087.88 2021-11-26 15:14:38.000 330 21279.36 465.81 43120.96 48087.88 2021-11-26 15:14:39.000 330 21279.39 465.85 43120.94 48087.81 2021-11-26 15:14:40.000 330 21279.40 465.84 43120.94 48087.84 2021-11-26 15:14:41.000 330 21279.36 465.83 43120.93 48087.93 2021-11-26 15:14:42.000 330 21279.35 465.82 43120.91 48087.90 2021-11-26 15:14:43.000 330 21279.35 465.83 43120.89 48087.87 2021-11-26 15:14:44.000 330 21279.32 465.82 43120.96 48087.85 2021-11-26 15:14:45.000 330 21279.27 465.80 43120.97 48087.84 2021-11-26 15:14:46.000 330 21279.26 465.75 43121.00 48087.83 2021-11-26 15:14:47.000 330 21279.28 465.72 43121.03 48087.97 2021-11-26 15:14:48.000 330 21279.26 465.70 43121.02 48087.93 2021-11-26 15:14:49.000 330 21279.25 465.69 43121.08 48087.96 2021-11-26 15:14:50.000 330 21279.26 465.68 43121.12 48087.95 2021-11-26 15:14:51.000 330 21279.30 465.68 43121.13 48087.98 2021-11-26 15:14:52.000 330 21279.32 465.68 43121.10 48087.98 2021-11-26 15:14:53.000 330 21279.32 465.71 43121.09 48087.98 2021-11-26 15:14:54.000 330 21279.33 465.76 43121.08 48087.99 2021-11-26 15:14:55.000 330 21279.39 465.77 43121.08 48088.02 2021-11-26 15:14:56.000 330 21279.42 465.80 43121.07 48088.01 2021-11-26 15:14:57.000 330 21279.45 465.80 43121.08 48088.05 2021-11-26 15:14:58.000 330 21279.47 465.82 43121.09 48088.02 2021-11-26 15:14:59.000 330 21279.42 465.88 43121.07 48088.00 2021-11-26 15:15:00.000 330 21279.41 465.89 43121.05 48087.96 2021-11-26 15:15:01.000 330 21279.41 465.91 43121.03 48087.95 2021-11-26 15:15:02.000 330 21279.43 465.89 43121.00 48087.98 2021-11-26 15:15:03.000 330 21279.43 465.89 43121.00 48087.97 2021-11-26 15:15:04.000 330 21279.44 465.88 43121.05 48087.92 2021-11-26 15:15:05.000 330 21279.42 465.87 43121.03 48087.93 2021-11-26 15:15:06.000 330 21279.43 465.87 43121.02 48088.05 2021-11-26 15:15:07.000 330 21279.45 465.85 43121.04 48088.01 2021-11-26 15:15:08.000 330 21279.45 465.86 43121.04 48087.92 2021-11-26 15:15:09.000 330 21279.45 465.85 43121.02 48087.98 2021-11-26 15:15:10.000 330 21279.48 465.80 43121.02 48088.09 2021-11-26 15:15:11.000 330 21279.48 465.79 43121.05 48088.03 2021-11-26 15:15:12.000 330 21279.51 465.80 43121.07 48088.03 2021-11-26 15:15:13.000 330 21279.52 465.80 43121.07 48088.08 2021-11-26 15:15:14.000 330 21279.53 465.78 43121.04 48088.09 2021-11-26 15:15:15.000 330 21279.54 465.77 43121.06 48088.00 2021-11-26 15:15:16.000 330 21279.54 465.77 43121.08 48088.04 2021-11-26 15:15:17.000 330 21279.56 465.76 43121.09 48088.20 2021-11-26 15:15:18.000 330 21279.52 465.80 43121.11 48088.13 2021-11-26 15:15:19.000 330 21279.51 465.85 43121.08 48088.13 2021-11-26 15:15:20.000 330 21279.49 465.89 43121.07 48088.05 2021-11-26 15:15:21.000 330 21279.49 465.84 43121.08 48088.07 2021-11-26 15:15:22.000 330 21279.49 465.86 43121.02 48087.98 2021-11-26 15:15:23.000 330 21279.49 465.85 43120.99 48087.95 2021-11-26 15:15:24.000 330 21279.53 465.80 43121.00 48087.98 2021-11-26 15:15:25.000 330 21279.52 465.79 43121.00 48087.98 2021-11-26 15:15:26.000 330 21279.55 465.76 43121.00 48088.03 2021-11-26 15:15:27.000 330 21279.57 465.78 43121.01 48088.03 2021-11-26 15:15:28.000 330 21279.61 465.75 43121.03 48087.99 2021-11-26 15:15:29.000 330 21279.63 465.75 43121.03 48087.99 2021-11-26 15:15:30.000 330 21279.67 465.74 43121.01 48088.10 2021-11-26 15:15:31.000 330 21279.71 465.72 43121.02 48088.11 2021-11-26 15:15:32.000 330 21279.74 465.71 43120.99 48088.08 2021-11-26 15:15:33.000 330 21279.73 465.68 43121.00 48087.98 2021-11-26 15:15:34.000 330 21279.72 465.69 43120.98 48088.03 2021-11-26 15:15:35.000 330 21279.65 465.74 43120.96 48088.10 2021-11-26 15:15:36.000 330 21279.62 465.77 43120.92 48088.04 2021-11-26 15:15:37.000 330 21279.56 465.83 43120.85 48087.96 2021-11-26 15:15:38.000 330 21279.57 465.85 43120.83 48087.96 2021-11-26 15:15:39.000 330 21279.61 465.80 43120.83 48087.91 2021-11-26 15:15:40.000 330 21279.63 465.75 43120.81 48087.81 2021-11-26 15:15:41.000 330 21279.63 465.71 43120.80 48087.84 2021-11-26 15:15:42.000 330 21279.63 465.68 43120.84 48087.91 2021-11-26 15:15:43.000 330 21279.67 465.68 43120.83 48087.91 2021-11-26 15:15:44.000 330 21279.67 465.64 43120.87 48087.95 2021-11-26 15:15:45.000 330 21279.68 465.62 43120.91 48087.99 2021-11-26 15:15:46.000 330 21279.68 465.58 43120.93 48087.92 2021-11-26 15:15:47.000 330 21279.70 465.56 43120.99 48087.97 2021-11-26 15:15:48.000 330 21279.71 465.58 43120.99 48088.03 2021-11-26 15:15:49.000 330 21279.67 465.62 43120.97 48088.05 2021-11-26 15:15:50.000 330 21279.62 465.66 43120.95 48088.02 2021-11-26 15:15:51.000 330 21279.61 465.70 43120.91 48087.98 2021-11-26 15:15:52.000 330 21279.61 465.71 43120.89 48087.87 2021-11-26 15:15:53.000 330 21279.65 465.70 43120.87 48087.88 2021-11-26 15:15:54.000 330 21279.64 465.68 43120.86 48087.87 2021-11-26 15:15:55.000 330 21279.63 465.67 43120.88 48087.91 2021-11-26 15:15:56.000 330 21279.65 465.64 43120.86 48087.90 2021-11-26 15:15:57.000 330 21279.69 465.64 43120.85 48087.97 2021-11-26 15:15:58.000 330 21279.65 465.65 43120.87 48087.89 2021-11-26 15:15:59.000 330 21279.65 465.63 43120.86 48087.93 2021-11-26 15:16:00.000 330 21279.67 465.62 43120.92 48087.96 2021-11-26 15:16:01.000 330 21279.66 465.61 43120.95 48088.08 2021-11-26 15:16:02.000 330 21279.69 465.60 43120.99 48088.06 2021-11-26 15:16:03.000 330 21279.69 465.60 43120.98 48087.99 2021-11-26 15:16:04.000 330 21279.63 465.58 43121.01 48088.04 2021-11-26 15:16:05.000 330 21279.61 465.59 43120.99 48088.02 2021-11-26 15:16:06.000 330 21279.59 465.63 43120.98 48088.02 2021-11-26 15:16:07.000 330 21279.54 465.62 43120.97 48087.98 2021-11-26 15:16:08.000 330 21279.55 465.58 43120.95 48088.09 2021-11-26 15:16:09.000 330 21279.49 465.60 43120.96 48088.02 2021-11-26 15:16:10.000 330 21279.44 465.65 43120.97 48087.90 2021-11-26 15:16:11.000 330 21279.42 465.67 43120.93 48087.92 2021-11-26 15:16:12.000 330 21279.42 465.67 43120.94 48087.92 2021-11-26 15:16:13.000 330 21279.44 465.66 43120.95 48087.94 2021-11-26 15:16:14.000 330 21279.42 465.66 43120.95 48087.93 2021-11-26 15:16:15.000 330 21279.45 465.63 43120.95 48087.91 2021-11-26 15:16:16.000 330 21279.48 465.61 43120.96 48087.81 2021-11-26 15:16:17.000 330 21279.47 465.62 43120.94 48087.89 2021-11-26 15:16:18.000 330 21279.53 465.60 43120.95 48087.90 2021-11-26 15:16:19.000 330 21279.51 465.59 43120.94 48087.94 2021-11-26 15:16:20.000 330 21279.53 465.57 43120.92 48087.95 2021-11-26 15:16:21.000 330 21279.54 465.55 43120.92 48087.95 2021-11-26 15:16:22.000 330 21279.55 465.53 43120.96 48087.86 2021-11-26 15:16:23.000 330 21279.58 465.54 43120.92 48087.91 2021-11-26 15:16:24.000 330 21279.59 465.52 43120.90 48087.92 2021-11-26 15:16:25.000 330 21279.60 465.51 43120.92 48087.95 2021-11-26 15:16:26.000 330 21279.62 465.48 43120.92 48087.93 2021-11-26 15:16:27.000 330 21279.66 465.45 43120.97 48088.04 2021-11-26 15:16:28.000 330 21279.68 465.48 43120.98 48088.06 2021-11-26 15:16:29.000 330 21279.67 465.51 43121.00 48088.09 2021-11-26 15:16:30.000 330 21279.64 465.55 43120.98 48088.02 2021-11-26 15:16:31.000 330 21279.64 465.61 43120.96 48088.05 2021-11-26 15:16:32.000 330 21279.65 465.63 43120.94 48087.98 2021-11-26 15:16:33.000 330 21279.61 465.66 43120.89 48088.00 2021-11-26 15:16:34.000 330 21279.65 465.68 43120.89 48088.01 2021-11-26 15:16:35.000 330 21279.60 465.70 43120.85 48087.99 2021-11-26 15:16:36.000 330 21279.63 465.69 43120.86 48087.95 2021-11-26 15:16:37.000 330 21279.62 465.71 43120.87 48087.96 2021-11-26 15:16:38.000 330 21279.61 465.72 43120.85 48087.94 2021-11-26 15:16:39.000 330 21279.62 465.73 43120.86 48087.90 2021-11-26 15:16:40.000 330 21279.63 465.71 43120.86 48087.90 2021-11-26 15:16:41.000 330 21279.60 465.73 43120.87 48087.85 2021-11-26 15:16:42.000 330 21279.57 465.78 43120.84 48087.86 2021-11-26 15:16:43.000 330 21279.56 465.79 43120.83 48087.91 2021-11-26 15:16:44.000 330 21279.55 465.80 43120.79 48087.84 2021-11-26 15:16:45.000 330 21279.50 465.81 43120.80 48087.82 2021-11-26 15:16:46.000 330 21279.46 465.84 43120.78 48087.78 2021-11-26 15:16:47.000 330 21279.45 465.84 43120.80 48087.76 2021-11-26 15:16:48.000 330 21279.46 465.81 43120.79 48087.73 2021-11-26 15:16:49.000 330 21279.44 465.80 43120.80 48087.77 2021-11-26 15:16:50.000 330 21279.46 465.81 43120.76 48087.77 2021-11-26 15:16:51.000 330 21279.46 465.84 43120.75 48087.73 2021-11-26 15:16:52.000 330 21279.47 465.85 43120.79 48087.77 2021-11-26 15:16:53.000 330 21279.47 465.86 43120.78 48087.78 2021-11-26 15:16:54.000 330 21279.51 465.88 43120.81 48087.76 2021-11-26 15:16:55.000 330 21279.57 465.87 43120.79 48087.79 2021-11-26 15:16:56.000 330 21279.58 465.87 43120.77 48087.83 2021-11-26 15:16:57.000 330 21279.59 465.86 43120.76 48087.84 2021-11-26 15:16:58.000 330 21279.64 465.86 43120.74 48087.85 2021-11-26 15:16:59.000 330 21279.66 465.85 43120.73 48087.77 2021-11-26 15:17:00.000 330 21279.68 465.88 43120.71 48087.81 2021-11-26 15:17:01.000 330 21279.72 465.89 43120.70 48087.86 2021-11-26 15:17:02.000 330 21279.77 465.90 43120.73 48087.85 2021-11-26 15:17:03.000 330 21279.76 465.97 43120.74 48087.83 2021-11-26 15:17:04.000 330 21279.73 466.04 43120.67 48087.87 2021-11-26 15:17:05.000 330 21279.74 466.06 43120.61 48087.85 2021-11-26 15:17:06.000 330 21279.78 466.04 43120.57 48087.71 2021-11-26 15:17:07.000 330 21279.83 466.06 43120.53 48087.76 2021-11-26 15:17:08.000 330 21279.86 466.06 43120.53 48087.74 2021-11-26 15:17:09.000 330 21279.89 466.08 43120.49 48087.75 2021-11-26 15:17:10.000 330 21279.96 466.10 43120.47 48087.78 2021-11-26 15:17:11.000 330 21279.97 466.09 43120.50 48087.77 2021-11-26 15:17:12.000 330 21280.05 466.09 43120.46 48087.74 2021-11-26 15:17:13.000 330 21280.07 466.09 43120.48 48087.73 2021-11-26 15:17:14.000 330 21280.07 466.08 43120.50 48087.75 2021-11-26 15:17:15.000 330 21280.07 466.10 43120.50 48087.83 2021-11-26 15:17:16.000 330 21280.09 466.14 43120.49 48087.84 2021-11-26 15:17:17.000 330 21280.09 466.17 43120.50 48087.82 2021-11-26 15:17:18.000 330 21280.12 466.14 43120.54 48087.79 2021-11-26 15:17:19.000 330 21280.12 466.14 43120.53 48087.83 2021-11-26 15:17:20.000 330 21280.09 466.15 43120.55 48087.86 2021-11-26 15:17:21.000 330 21280.07 466.23 43120.55 48087.85 2021-11-26 15:17:22.000 330 21280.08 466.26 43120.50 48087.79 2021-11-26 15:17:23.000 330 21280.07 466.26 43120.47 48087.84 2021-11-26 15:17:24.000 330 21280.06 466.28 43120.45 48087.77 2021-11-26 15:17:25.000 330 21280.06 466.27 43120.45 48087.73 2021-11-26 15:17:26.000 330 21280.08 466.21 43120.49 48087.77 2021-11-26 15:17:27.000 330 21280.11 466.20 43120.50 48087.74 2021-11-26 15:17:28.000 330 21280.11 466.20 43120.49 48087.80 2021-11-26 15:17:29.000 330 21280.10 466.21 43120.53 48087.79 2021-11-26 15:17:30.000 330 21280.12 466.21 43120.53 48087.85 2021-11-26 15:17:31.000 330 21280.15 466.21 43120.56 48087.86 2021-11-26 15:17:32.000 330 21280.19 466.20 43120.55 48087.86 2021-11-26 15:17:33.000 330 21280.19 466.20 43120.53 48087.93 2021-11-26 15:17:34.000 330 21280.19 466.21 43120.55 48087.88 2021-11-26 15:17:35.000 330 21280.20 466.22 43120.58 48087.88 2021-11-26 15:17:36.000 330 21280.21 466.23 43120.58 48087.94 2021-11-26 15:17:37.000 330 21280.23 466.24 43120.61 48087.97 2021-11-26 15:17:38.000 330 21280.27 466.25 43120.63 48087.97 2021-11-26 15:17:39.000 330 21280.25 466.24 43120.65 48087.97 2021-11-26 15:17:40.000 330 21280.28 466.21 43120.65 48088.00 2021-11-26 15:17:41.000 330 21280.26 466.22 43120.67 48088.00 2021-11-26 15:17:42.000 330 21280.24 466.21 43120.70 48088.02 2021-11-26 15:17:43.000 330 21280.26 466.26 43120.70 48088.06 2021-11-26 15:17:44.000 330 21280.28 466.27 43120.71 48088.07 2021-11-26 15:17:45.000 330 21280.27 466.30 43120.74 48088.09 2021-11-26 15:17:46.000 330 21280.29 466.32 43120.72 48088.14 2021-11-26 15:17:47.000 330 21280.28 466.33 43120.75 48088.12 2021-11-26 15:17:48.000 330 21280.27 466.35 43120.77 48088.13 2021-11-26 15:17:49.000 330 21280.23 466.37 43120.77 48088.11 2021-11-26 15:17:50.000 330 21280.20 466.39 43120.78 48088.12 2021-11-26 15:17:51.000 330 21280.22 466.40 43120.80 48088.09 2021-11-26 15:17:52.000 330 21280.20 466.42 43120.81 48088.18 2021-11-26 15:17:53.000 330 21280.19 466.46 43120.76 48088.11 2021-11-26 15:17:54.000 330 21280.20 466.47 43120.78 48088.08 2021-11-26 15:17:55.000 330 21280.18 466.51 43120.77 48088.08 2021-11-26 15:17:56.000 330 21280.14 466.53 43120.77 48088.07 2021-11-26 15:17:57.000 330 21280.17 466.52 43120.77 48088.08 2021-11-26 15:17:58.000 330 21280.17 466.54 43120.77 48088.13 2021-11-26 15:17:59.000 330 21280.18 466.56 43120.76 48088.11 2021-11-26 15:18:00.000 330 21280.15 466.59 43120.77 48088.08 2021-11-26 15:18:01.000 330 21280.16 466.60 43120.76 48088.08 2021-11-26 15:18:02.000 330 21280.18 466.63 43120.75 48088.12 2021-11-26 15:18:03.000 330 21280.18 466.64 43120.75 48088.07 2021-11-26 15:18:04.000 330 21280.16 466.67 43120.77 48088.04 2021-11-26 15:18:05.000 330 21280.18 466.69 43120.75 48088.08 2021-11-26 15:18:06.000 330 21280.17 466.71 43120.74 48088.07 2021-11-26 15:18:07.000 330 21280.18 466.73 43120.71 48088.04 2021-11-26 15:18:08.000 330 21280.14 466.83 43120.67 48088.05 2021-11-26 15:18:09.000 330 21280.12 466.87 43120.61 48087.97 2021-11-26 15:18:10.000 330 21280.09 466.87 43120.58 48087.96 2021-11-26 15:18:11.000 330 21280.13 466.91 43120.56 48087.89 2021-11-26 15:18:12.000 330 21280.08 466.94 43120.50 48087.87 2021-11-26 15:18:13.000 330 21280.09 466.96 43120.52 48087.88 2021-11-26 15:18:14.000 330 21280.10 466.98 43120.48 48087.87 2021-11-26 15:18:15.000 330 21280.13 466.95 43120.49 48087.86 2021-11-26 15:18:16.000 330 21280.20 466.90 43120.52 48087.91 2021-11-26 15:18:17.000 330 21280.22 466.88 43120.53 48087.89 2021-11-26 15:18:18.000 330 21280.24 466.89 43120.56 48087.95 2021-11-26 15:18:19.000 330 21280.23 466.91 43120.61 48087.94 2021-11-26 15:18:20.000 330 21280.25 466.95 43120.60 48087.98 2021-11-26 15:18:21.000 330 21280.26 466.96 43120.60 48087.99 2021-11-26 15:18:22.000 330 21280.22 467.01 43120.61 48088.01 2021-11-26 15:18:23.000 330 21280.24 467.01 43120.58 48087.99 2021-11-26 15:18:24.000 330 21280.22 467.03 43120.57 48087.96 2021-11-26 15:18:25.000 330 21280.22 467.04 43120.54 48087.97 2021-11-26 15:18:26.000 330 21280.23 467.05 43120.53 48087.93 2021-11-26 15:18:27.000 330 21280.21 467.05 43120.54 48087.94 2021-11-26 15:18:28.000 330 21280.19 467.08 43120.51 48087.91 2021-11-26 15:18:29.000 330 21280.18 467.13 43120.51 48087.95 2021-11-26 15:18:30.000 330 21280.15 467.16 43120.48 48087.91 2021-11-26 15:18:31.000 330 21280.13 467.20 43120.44 48087.82 2021-11-26 15:18:32.000 330 21280.13 467.21 43120.42 48087.85 2021-11-26 15:18:33.000 330 21280.14 467.21 43120.42 48087.83 2021-11-26 15:18:34.000 330 21280.13 467.21 43120.41 48087.82 2021-11-26 15:18:35.000 330 21280.09 467.24 43120.41 48087.81 2021-11-26 15:18:36.000 330 21280.09 467.27 43120.47 48087.79 2021-11-26 15:18:37.000 330 21280.09 467.29 43120.50 48087.77 2021-11-26 15:18:38.000 330 21280.11 467.28 43120.46 48087.78 2021-11-26 15:18:39.000 330 21280.08 467.29 43120.45 48087.80 2021-11-26 15:18:40.000 330 21280.09 467.29 43120.46 48087.79 2021-11-26 15:18:41.000 330 21280.11 467.31 43120.49 48087.80 2021-11-26 15:18:42.000 330 21280.09 467.35 43120.42 48087.82 2021-11-26 15:18:43.000 330 21280.07 467.38 43120.44 48087.77 2021-11-26 15:18:44.000 330 21280.07 467.44 43120.41 48087.75 2021-11-26 15:18:45.000 330 21280.04 467.47 43120.38 48087.76 2021-11-26 15:18:46.000 330 21280.04 467.50 43120.34 48087.65 2021-11-26 15:18:47.000 330 21280.03 467.52 43120.34 48087.64 2021-11-26 15:18:48.000 330 21280.06 467.52 43120.29 48087.64 2021-11-26 15:18:49.000 330 21280.06 467.50 43120.26 48087.60 2021-11-26 15:18:50.000 330 21280.08 467.53 43120.27 48087.62 2021-11-26 15:18:51.000 330 21280.11 467.53 43120.27 48087.62 2021-11-26 15:18:52.000 330 21280.13 467.52 43120.25 48087.58 2021-11-26 15:18:53.000 330 21280.14 467.52 43120.25 48087.60 2021-11-26 15:18:54.000 330 21280.18 467.50 43120.27 48087.59 2021-11-26 15:18:55.000 330 21280.22 467.47 43120.26 48087.65 2021-11-26 15:18:56.000 330 21280.27 467.41 43120.31 48087.69 2021-11-26 15:18:57.000 330 21280.32 467.37 43120.35 48087.72 2021-11-26 15:18:58.000 330 21280.34 467.36 43120.36 48087.70 2021-11-26 15:18:59.000 330 21280.35 467.32 43120.39 48087.78 2021-11-26 15:19:00.000 330 21280.39 467.32 43120.48 48087.84 2021-11-26 15:19:01.000 330 21280.36 467.33 43120.44 48087.90 2021-11-26 15:19:02.000 330 21280.38 467.32 43120.47 48087.89 2021-11-26 15:19:03.000 330 21280.42 467.32 43120.49 48087.95 2021-11-26 15:19:04.000 330 21280.44 467.30 43120.50 48087.90 2021-11-26 15:19:05.000 330 21280.43 467.30 43120.52 48087.94 2021-11-26 15:19:06.000 330 21280.44 467.31 43120.54 48088.00 2021-11-26 15:19:07.000 330 21280.44 467.33 43120.54 48088.03 2021-11-26 15:19:08.000 330 21280.42 467.34 43120.57 48088.00 2021-11-26 15:19:09.000 330 21280.41 467.35 43120.59 48088.04 2021-11-26 15:19:10.000 330 21280.42 467.39 43120.60 48088.06 2021-11-26 15:19:11.000 330 21280.41 467.41 43120.61 48088.01 2021-11-26 15:19:12.000 330 21280.39 467.41 43120.63 48088.01 2021-11-26 15:19:13.000 330 21280.41 467.46 43120.62 48088.01 2021-11-26 15:19:14.000 330 21280.37 467.49 43120.61 48088.08 2021-11-26 15:19:15.000 330 21280.36 467.53 43120.61 48088.04 2021-11-26 15:19:16.000 330 21280.36 467.52 43120.60 48088.02 2021-11-26 15:19:17.000 330 21280.36 467.51 43120.61 48088.04 2021-11-26 15:19:18.000 330 21280.34 467.50 43120.59 48088.05 2021-11-26 15:19:19.000 330 21280.31 467.51 43120.62 48088.06 2021-11-26 15:19:20.000 330 21280.32 467.50 43120.66 48088.08 2021-11-26 15:19:21.000 330 21280.34 467.52 43120.65 48088.06 2021-11-26 15:19:22.000 330 21280.36 467.51 43120.67 48088.04 2021-11-26 15:19:23.000 330 21280.34 467.51 43120.69 48088.08 2021-11-26 15:19:24.000 330 21280.34 467.55 43120.71 48088.11 2021-11-26 15:19:25.000 330 21280.37 467.54 43120.72 48088.11 2021-11-26 15:19:26.000 330 21280.40 467.51 43120.72 48088.15 2021-11-26 15:19:27.000 330 21280.42 467.47 43120.74 48088.12 2021-11-26 15:19:28.000 330 21280.47 467.48 43120.75 48088.13 2021-11-26 15:19:29.000 330 21280.56 467.48 43120.76 48088.20 2021-11-26 15:19:30.000 330 21280.58 467.49 43120.80 48088.23 2021-11-26 15:19:31.000 330 21280.60 467.50 43120.78 48088.27 2021-11-26 15:19:32.000 330 21280.65 467.52 43120.79 48088.28 2021-11-26 15:19:33.000 330 21280.68 467.54 43120.78 48088.35 2021-11-26 15:19:34.000 330 21280.70 467.55 43120.80 48088.35 2021-11-26 15:19:35.000 330 21280.69 467.56 43120.78 48088.36 2021-11-26 15:19:36.000 330 21280.75 467.57 43120.80 48088.40 2021-11-26 15:19:37.000 330 21280.77 467.59 43120.82 48088.40 2021-11-26 15:19:38.000 330 21280.80 467.63 43120.79 48088.38 2021-11-26 15:19:39.000 330 21280.81 467.68 43120.78 48088.32 2021-11-26 15:19:40.000 330 21280.80 467.73 43120.78 48088.37 2021-11-26 15:19:41.000 330 21280.80 467.77 43120.77 48088.35 2021-11-26 15:19:42.000 330 21280.79 467.79 43120.77 48088.33 2021-11-26 15:19:43.000 330 21280.80 467.82 43120.77 48088.35 2021-11-26 15:19:44.000 330 21280.81 467.83 43120.75 48088.39 2021-11-26 15:19:45.000 330 21280.79 467.86 43120.75 48088.36 2021-11-26 15:19:46.000 330 21280.76 467.89 43120.77 48088.26 2021-11-26 15:19:47.000 330 21280.79 467.89 43120.78 48088.32 2021-11-26 15:19:48.000 330 21280.77 467.92 43120.76 48088.32 2021-11-26 15:19:49.000 330 21280.73 467.94 43120.74 48088.31 2021-11-26 15:19:50.000 330 21280.66 467.98 43120.70 48088.30 2021-11-26 15:19:51.000 330 21280.64 468.00 43120.66 48088.28 2021-11-26 15:19:52.000 330 21280.62 468.02 43120.69 48088.27 2021-11-26 15:19:53.000 330 21280.60 468.06 43120.69 48088.24 2021-11-26 15:19:54.000 330 21280.56 468.12 43120.68 48088.24 2021-11-26 15:19:55.000 330 21280.53 468.18 43120.64 48088.19 2021-11-26 15:19:56.000 330 21280.51 468.24 43120.59 48088.12 2021-11-26 15:19:57.000 330 21280.51 468.27 43120.53 48088.07 2021-11-26 15:19:58.000 330 21280.52 468.29 43120.52 48088.03 2021-11-26 15:19:59.000 330 21280.54 468.28 43120.53 48088.01 2021-11-26 15:20:00.000 330 21280.59 468.24 43120.55 48088.02 2021-11-26 15:20:01.000 330 21280.61 468.20 43120.56 48088.04 2021-11-26 15:20:02.000 330 21280.61 468.21 43120.57 48088.08 2021-11-26 15:20:03.000 330 21280.60 468.25 43120.56 48088.10 2021-11-26 15:20:04.000 330 21280.66 468.24 43120.59 48088.10 2021-11-26 15:20:05.000 330 21280.68 468.21 43120.59 48088.15 2021-11-26 15:20:06.000 330 21280.69 468.23 43120.61 48088.14 2021-11-26 15:20:07.000 330 21280.71 468.24 43120.59 48088.22 2021-11-26 15:20:08.000 330 21280.66 468.26 43120.57 48088.20 2021-11-26 15:20:09.000 330 21280.63 468.29 43120.57 48088.15 2021-11-26 15:20:10.000 330 21280.63 468.31 43120.58 48088.15 2021-11-26 15:20:11.000 330 21280.63 468.31 43120.59 48088.11 2021-11-26 15:20:12.000 330 21280.61 468.31 43120.58 48088.16 2021-11-26 15:20:13.000 330 21280.64 468.29 43120.60 48088.13 2021-11-26 15:20:14.000 330 21280.64 468.32 43120.61 48088.15 2021-11-26 15:20:15.000 330 21280.60 468.34 43120.60 48088.08 2021-11-26 15:20:16.000 330 21280.58 468.37 43120.64 48088.12 2021-11-26 15:20:17.000 330 21280.55 468.38 43120.65 48088.15 2021-11-26 15:20:18.000 330 21280.55 468.39 43120.64 48088.14 2021-11-26 15:20:19.000 330 21280.51 468.42 43120.62 48088.12 2021-11-26 15:20:20.000 330 21280.54 468.44 43120.65 48088.12 2021-11-26 15:20:21.000 330 21280.58 468.43 43120.64 48088.07 2021-11-26 15:20:22.000 330 21280.60 468.43 43120.60 48088.09 2021-11-26 15:20:23.000 330 21280.60 468.44 43120.57 48088.09 2021-11-26 15:20:24.000 330 21280.59 468.45 43120.62 48088.16 2021-11-26 15:20:25.000 330 21280.56 468.47 43120.60 48088.12 2021-11-26 15:20:26.000 330 21280.59 468.46 43120.58 48088.05 2021-11-26 15:20:27.000 330 21280.58 468.48 43120.55 48088.10 2021-11-26 15:20:28.000 330 21280.57 468.51 43120.53 48088.09 2021-11-26 15:20:29.000 330 21280.55 468.54 43120.53 48088.06 2021-11-26 15:20:30.000 330 21280.52 468.55 43120.49 48088.05 2021-11-26 15:20:31.000 330 21280.54 468.51 43120.46 48088.04 2021-11-26 15:20:32.000 330 21280.57 468.49 43120.48 48087.98 2021-11-26 15:20:33.000 330 21280.57 468.47 43120.51 48088.00 2021-11-26 15:20:34.000 330 21280.57 468.45 43120.51 48088.00 2021-11-26 15:20:35.000 330 21280.59 468.44 43120.49 48088.05 2021-11-26 15:20:36.000 330 21280.63 468.43 43120.49 48088.03 2021-11-26 15:20:37.000 330 21280.62 468.46 43120.48 48088.04 2021-11-26 15:20:38.000 330 21280.61 468.44 43120.48 48088.04 2021-11-26 15:20:39.000 330 21280.62 468.46 43120.48 48088.08 2021-11-26 15:20:40.000 330 21280.63 468.48 43120.46 48088.08 2021-11-26 15:20:41.000 330 21280.63 468.47 43120.46 48088.04 2021-11-26 15:20:42.000 330 21280.64 468.45 43120.50 48088.12 2021-11-26 15:20:43.000 330 21280.63 468.47 43120.49 48088.07 2021-11-26 15:20:44.000 330 21280.66 468.48 43120.46 48088.05 2021-11-26 15:20:45.000 330 21280.63 468.52 43120.44 48088.06 2021-11-26 15:20:46.000 330 21280.63 468.55 43120.37 48088.04 2021-11-26 15:20:47.000 330 21280.65 468.55 43120.36 48087.98 2021-11-26 15:20:48.000 330 21280.63 468.58 43120.35 48088.04 2021-11-26 15:20:49.000 330 21280.64 468.60 43120.34 48087.98 2021-11-26 15:20:50.000 330 21280.66 468.62 43120.30 48087.98 2021-11-26 15:20:51.000 330 21280.68 468.63 43120.28 48087.95 2021-11-26 15:20:52.000 330 21280.68 468.60 43120.31 48087.92 2021-11-26 15:20:53.000 330 21280.70 468.59 43120.30 48087.91 2021-11-26 15:20:54.000 330 21280.74 468.54 43120.33 48087.93 2021-11-26 15:20:55.000 330 21280.71 468.55 43120.30 48087.92 2021-11-26 15:20:56.000 330 21280.70 468.53 43120.32 48087.93 2021-11-26 15:20:57.000 330 21280.68 468.56 43120.33 48087.93 2021-11-26 15:20:58.000 330 21280.69 468.54 43120.34 48087.96 2021-11-26 15:20:59.000 330 21280.70 468.55 43120.35 48087.96 2021-11-26 15:21:00.000 330 21280.68 468.57 43120.35 48087.93 2021-11-26 15:21:01.000 330 21280.64 468.55 43120.32 48087.93 2021-11-26 15:21:02.000 330 21280.62 468.53 43120.33 48087.91 2021-11-26 15:21:03.000 330 21280.63 468.54 43120.34 48087.94 2021-11-26 15:21:04.000 330 21280.64 468.51 43120.32 48087.93 2021-11-26 15:21:05.000 330 21280.63 468.50 43120.28 48087.92 2021-11-26 15:21:06.000 330 21280.60 468.52 43120.30 48087.92 2021-11-26 15:21:07.000 330 21280.57 468.52 43120.29 48087.91 2021-11-26 15:21:08.000 330 21280.53 468.52 43120.29 48087.87 2021-11-26 15:21:09.000 330 21280.51 468.53 43120.30 48087.85 2021-11-26 15:21:10.000 330 21280.52 468.55 43120.27 48087.89 2021-11-26 15:21:11.000 330 21280.50 468.63 43120.27 48087.87 2021-11-26 15:21:12.000 330 21280.50 468.67 43120.25 48087.82 2021-11-26 15:21:13.000 330 21280.47 468.70 43120.24 48087.83 2021-11-26 15:21:14.000 330 21280.48 468.70 43120.21 48087.76 2021-11-26 15:21:15.000 330 21280.47 468.69 43120.19 48087.68 2021-11-26 15:21:16.000 330 21280.48 468.68 43120.18 48087.69 2021-11-26 15:21:17.000 330 21280.50 468.67 43120.18 48087.72 2021-11-26 15:21:18.000 330 21280.50 468.70 43120.13 48087.70 2021-11-26 15:21:19.000 330 21280.48 468.67 43120.16 48087.71 2021-11-26 15:21:20.000 330 21280.49 468.66 43120.15 48087.71 2021-11-26 15:21:21.000 330 21280.50 468.64 43120.15 48087.63 2021-11-26 15:21:22.000 330 21280.53 468.59 43120.16 48087.69 2021-11-26 15:21:23.000 330 21280.54 468.59 43120.17 48087.72 2021-11-26 15:21:24.000 330 21280.53 468.55 43120.19 48087.69 2021-11-26 15:21:25.000 330 21280.56 468.51 43120.18 48087.72 2021-11-26 15:21:26.000 330 21280.60 468.49 43120.20 48087.79 2021-11-26 15:21:27.000 330 21280.61 468.40 43120.25 48087.81 2021-11-26 15:21:28.000 330 21280.63 468.33 43120.30 48087.81 2021-11-26 15:21:29.000 330 21280.64 468.30 43120.34 48087.85 2021-11-26 15:21:30.000 330 21280.66 468.27 43120.38 48087.91 2021-11-26 15:21:31.000 330 21280.68 468.28 43120.40 48087.97 2021-11-26 15:21:32.000 330 21280.70 468.27 43120.36 48088.00 2021-11-26 15:21:33.000 330 21280.68 468.21 43120.40 48087.98 2021-11-26 15:21:34.000 330 21280.67 468.22 43120.47 48087.96 2021-11-26 15:21:35.000 330 21280.68 468.20 43120.47 48088.00 2021-11-26 15:21:36.000 330 21280.68 468.16 43120.49 48088.03 2021-11-26 15:21:37.000 330 21280.70 468.13 43120.48 48088.06 2021-11-26 15:21:38.000 330 21280.68 468.13 43120.49 48088.03 2021-11-26 15:21:39.000 330 21280.70 468.11 43120.49 48088.05 2021-11-26 15:21:40.000 330 21280.70 468.11 43120.53 48088.08 2021-11-26 15:21:41.000 330 21280.70 468.13 43120.52 48088.10 2021-11-26 15:21:42.000 330 21280.71 468.14 43120.50 48088.10 2021-11-26 15:21:43.000 330 21280.66 468.18 43120.46 48088.06 2021-11-26 15:21:44.000 330 21280.67 468.17 43120.44 48088.01 2021-11-26 15:21:45.000 330 21280.69 468.14 43120.45 48088.02 2021-11-26 15:21:46.000 330 21280.71 468.14 43120.45 48088.04 2021-11-26 15:21:47.000 330 21280.74 468.14 43120.44 48088.05 2021-11-26 15:21:48.000 330 21280.73 468.12 43120.47 48088.06 2021-11-26 15:21:49.000 330 21280.75 468.10 43120.49 48088.06 2021-11-26 15:21:50.000 330 21280.75 468.10 43120.48 48088.05 2021-11-26 15:21:51.000 330 21280.72 468.13 43120.46 48088.04 2021-11-26 15:21:52.000 330 21280.72 468.13 43120.45 48088.05 2021-11-26 15:21:53.000 330 21280.72 468.09 43120.43 48088.03 2021-11-26 15:21:54.000 330 21280.77 468.09 43120.44 48088.03 2021-11-26 15:21:55.000 330 21280.77 468.10 43120.44 48088.02 2021-11-26 15:21:56.000 330 21280.73 468.11 43120.42 48088.03 2021-11-26 15:21:57.000 330 21280.73 468.11 43120.41 48088.00 2021-11-26 15:21:58.000 330 21280.71 468.10 43120.41 48087.97 2021-11-26 15:21:59.000 330 21280.69 468.14 43120.41 48088.02 2021-11-26 15:22:00.000 330 21280.67 468.20 43120.36 48087.92 2021-11-26 15:22:01.000 330 21280.61 468.29 43120.28 48087.90 2021-11-26 15:22:02.000 330 21280.58 468.34 43120.27 48087.91 2021-11-26 15:22:03.000 330 21280.60 468.35 43120.21 48087.82 2021-11-26 15:22:04.000 330 21280.60 468.33 43120.16 48087.78 2021-11-26 15:22:05.000 330 21280.61 468.32 43120.12 48087.73 2021-11-26 15:22:06.000 330 21280.59 468.36 43120.12 48087.71 2021-11-26 15:22:07.000 330 21280.55 468.38 43120.11 48087.65 2021-11-26 15:22:08.000 330 21280.51 468.40 43120.06 48087.71 2021-11-26 15:22:09.000 330 21280.50 468.40 43120.03 48087.62 2021-11-26 15:22:10.000 330 21280.49 468.41 43120.04 48087.60 2021-11-26 15:22:11.000 330 21280.47 468.36 43120.03 48087.54 2021-11-26 15:22:12.000 330 21280.46 468.35 43120.01 48087.52 2021-11-26 15:22:13.000 330 21280.44 468.34 43120.03 48087.52 2021-11-26 15:22:14.000 330 21280.40 468.30 43120.06 48087.58 2021-11-26 15:22:15.000 330 21280.39 468.28 43120.10 48087.56 2021-11-26 15:22:16.000 330 21280.42 468.25 43120.14 48087.62 2021-11-26 15:22:17.000 330 21280.42 468.25 43120.15 48087.62 2021-11-26 15:22:18.000 330 21280.42 468.29 43120.15 48087.58 2021-11-26 15:22:19.000 330 21280.42 468.32 43120.13 48087.61 2021-11-26 15:22:20.000 330 21280.46 468.31 43120.13 48087.65 2021-11-26 15:22:21.000 330 21280.45 468.29 43120.13 48087.68 2021-11-26 15:22:22.000 330 21280.45 468.28 43120.17 48087.67 2021-11-26 15:22:23.000 330 21280.45 468.26 43120.22 48087.70 2021-11-26 15:22:24.000 330 21280.49 468.26 43120.22 48087.71 2021-11-26 15:22:25.000 330 21280.53 468.28 43120.22 48087.75 2021-11-26 15:22:26.000 330 21280.55 468.27 43120.23 48087.76 2021-11-26 15:22:27.000 330 21280.59 468.24 43120.25 48087.76 2021-11-26 15:22:28.000 330 21280.59 468.25 43120.29 48087.86 2021-11-26 15:22:29.000 330 21280.59 468.27 43120.29 48087.84 2021-11-26 15:22:30.000 330 21280.63 468.27 43120.32 48087.81 2021-11-26 15:22:31.000 330 21280.66 468.27 43120.34 48087.83 2021-11-26 15:22:32.000 330 21280.65 468.25 43120.33 48087.91 2021-11-26 15:22:33.000 330 21280.69 468.30 43120.35 48087.92 2021-11-26 15:22:34.000 330 21280.70 468.26 43120.36 48087.98 2021-11-26 15:22:35.000 330 21280.71 468.25 43120.38 48087.97 2021-11-26 15:22:36.000 330 21280.74 468.27 43120.37 48088.02 2021-11-26 15:22:37.000 330 21280.80 468.27 43120.41 48088.03 2021-11-26 15:22:38.000 330 21280.83 468.29 43120.41 48088.03 2021-11-26 15:22:39.000 330 21280.84 468.26 43120.42 48088.02 2021-11-26 15:22:40.000 330 21280.86 468.25 43120.44 48088.12 2021-11-26 15:22:41.000 330 21280.87 468.23 43120.46 48088.13 2021-11-26 15:22:42.000 330 21280.88 468.24 43120.44 48088.08 2021-11-26 15:22:43.000 330 21280.90 468.25 43120.46 48088.10 2021-11-26 15:22:44.000 330 21280.93 468.25 43120.45 48088.09 2021-11-26 15:22:45.000 330 21280.99 468.27 43120.42 48088.15 2021-11-26 15:22:46.000 330 21280.99 468.29 43120.44 48088.13 2021-11-26 15:22:47.000 330 21280.99 468.30 43120.44 48088.12 2021-11-26 15:22:48.000 330 21281.00 468.29 43120.44 48088.15 2021-11-26 15:22:49.000 330 21281.02 468.29 43120.44 48088.13 2021-11-26 15:22:50.000 330 21281.02 468.30 43120.43 48088.14 2021-11-26 15:22:51.000 330 21281.06 468.31 43120.44 48088.16 2021-11-26 15:22:52.000 330 21281.06 468.30 43120.45 48088.23 2021-11-26 15:22:53.000 330 21281.06 468.31 43120.44 48088.20 2021-11-26 15:22:54.000 330 21281.04 468.30 43120.47 48088.15 2021-11-26 15:22:55.000 330 21281.02 468.28 43120.47 48088.19 2021-11-26 15:22:56.000 330 21280.99 468.32 43120.47 48088.20 2021-11-26 15:22:57.000 330 21281.00 468.31 43120.49 48088.21 2021-11-26 15:22:58.000 330 21280.99 468.32 43120.50 48088.17 2021-11-26 15:22:59.000 330 21280.93 468.37 43120.48 48088.22 2021-11-26 15:23:00.000 330 21280.94 468.36 43120.46 48088.19 2021-11-26 15:23:01.000 330 21280.96 468.35 43120.46 48088.11 2021-11-26 15:23:02.000 330 21280.92 468.35 43120.45 48088.12 2021-11-26 15:23:03.000 330 21280.88 468.34 43120.43 48088.11 2021-11-26 15:23:04.000 330 21280.87 468.35 43120.44 48088.20 2021-11-26 15:23:05.000 330 21280.88 468.33 43120.47 48088.16 2021-11-26 15:23:06.000 330 21280.87 468.34 43120.47 48088.14 2021-11-26 15:23:07.000 330 21280.88 468.35 43120.49 48088.14 2021-11-26 15:23:08.000 330 21280.86 468.38 43120.51 48088.13 2021-11-26 15:23:09.000 330 21280.82 468.41 43120.49 48088.10 2021-11-26 15:23:10.000 330 21280.83 468.45 43120.46 48088.10 2021-11-26 15:23:11.000 330 21280.83 468.46 43120.45 48088.15 2021-11-26 15:23:12.000 330 21280.85 468.46 43120.45 48088.09 2021-11-26 15:23:13.000 330 21280.84 468.51 43120.44 48088.04 2021-11-26 15:23:14.000 330 21280.83 468.51 43120.42 48088.05 2021-11-26 15:23:15.000 330 21280.84 468.54 43120.40 48088.09 2021-11-26 15:23:16.000 330 21280.86 468.55 43120.42 48088.08 2021-11-26 15:23:17.000 330 21280.85 468.57 43120.44 48088.07 2021-11-26 15:23:18.000 330 21280.84 468.56 43120.44 48088.10 2021-11-26 15:23:19.000 330 21280.86 468.59 43120.43 48088.10 2021-11-26 15:23:20.000 330 21280.84 468.58 43120.44 48088.01 2021-11-26 15:23:21.000 330 21280.80 468.59 43120.42 48088.02 2021-11-26 15:23:22.000 330 21280.81 468.61 43120.40 48088.04 2021-11-26 15:23:23.000 330 21280.82 468.61 43120.39 48088.04 2021-11-26 15:23:24.000 330 21280.79 468.60 43120.41 48088.04 2021-11-26 15:23:25.000 330 21280.81 468.58 43120.44 48088.05 2021-11-26 15:23:26.000 330 21280.84 468.57 43120.44 48088.05 2021-11-26 15:23:27.000 330 21280.83 468.57 43120.43 48088.08 2021-11-26 15:23:28.000 330 21280.83 468.54 43120.42 48088.08 2021-11-26 15:23:29.000 330 21280.82 468.55 43120.44 48088.07 2021-11-26 15:23:30.000 330 21280.81 468.55 43120.46 48088.10 2021-11-26 15:23:31.000 330 21280.86 468.53 43120.46 48088.12 2021-11-26 15:23:32.000 330 21280.87 468.54 43120.47 48088.12 2021-11-26 15:23:33.000 330 21280.89 468.53 43120.47 48088.13 2021-11-26 15:23:34.000 330 21280.88 468.53 43120.49 48088.16 2021-11-26 15:23:35.000 330 21280.85 468.58 43120.49 48088.18 2021-11-26 15:23:36.000 330 21280.83 468.61 43120.49 48088.15 2021-11-26 15:23:37.000 330 21280.75 468.66 43120.48 48088.15 2021-11-26 15:23:38.000 330 21280.73 468.68 43120.47 48088.11 2021-11-26 15:23:39.000 330 21280.77 468.71 43120.43 48088.05 2021-11-26 15:23:40.000 330 21280.73 468.70 43120.40 48088.06 2021-11-26 15:23:41.000 330 21280.73 468.69 43120.37 48088.01 2021-11-26 15:23:42.000 330 21280.73 468.67 43120.35 48087.95 2021-11-26 15:23:43.000 330 21280.75 468.65 43120.35 48087.96 2021-11-26 15:23:44.000 330 21280.75 468.64 43120.35 48087.95 2021-11-26 15:23:45.000 330 21280.76 468.61 43120.36 48087.96 2021-11-26 15:23:46.000 330 21280.78 468.61 43120.38 48087.98 2021-11-26 15:23:47.000 330 21280.77 468.60 43120.41 48088.02 2021-11-26 15:23:48.000 330 21280.76 468.61 43120.42 48088.03 2021-11-26 15:23:49.000 330 21280.76 468.62 43120.39 48087.96 2021-11-26 15:23:50.000 330 21280.77 468.61 43120.42 48087.98 2021-11-26 15:23:51.000 330 21280.74 468.59 43120.46 48088.03 2021-11-26 15:23:52.000 330 21280.74 468.60 43120.43 48088.03 2021-11-26 15:23:53.000 330 21280.74 468.62 43120.45 48088.05 2021-11-26 15:23:54.000 330 21280.71 468.64 43120.46 48088.06 2021-11-26 15:23:55.000 330 21280.68 468.70 43120.44 48088.05 2021-11-26 15:23:56.000 330 21280.69 468.73 43120.39 48088.02 2021-11-26 15:23:57.000 330 21280.72 468.74 43120.42 48088.01 2021-11-26 15:23:58.000 330 21280.73 468.73 43120.40 48087.98 2021-11-26 15:23:59.000 330 21280.71 468.70 43120.39 48088.00 2021-11-26 15:24:00.000 330 21280.71 468.68 43120.38 48087.97 2021-11-26 15:24:01.000 330 21280.74 468.71 43120.38 48088.01 2021-11-26 15:24:02.000 330 21280.74 468.70 43120.41 48088.00 2021-11-26 15:24:03.000 330 21280.73 468.68 43120.37 48088.00 2021-11-26 15:24:04.000 330 21280.72 468.68 43120.37 48087.99 2021-11-26 15:24:05.000 330 21280.77 468.67 43120.41 48088.01 2021-11-26 15:24:06.000 330 21280.76 468.68 43120.42 48087.98 2021-11-26 15:24:07.000 330 21280.73 468.67 43120.41 48088.00 2021-11-26 15:24:08.000 330 21280.70 468.62 43120.44 48088.00 2021-11-26 15:24:09.000 330 21280.65 468.64 43120.44 48087.96 2021-11-26 15:24:10.000 330 21280.64 468.63 43120.45 48087.97 2021-11-26 15:24:11.000 330 21280.61 468.63 43120.48 48088.05 2021-11-26 15:24:12.000 330 21280.64 468.63 43120.52 48088.03 2021-11-26 15:24:13.000 330 21280.63 468.64 43120.50 48087.99 2021-11-26 15:24:14.000 330 21280.63 468.68 43120.48 48088.01 2021-11-26 15:24:15.000 330 21280.66 468.66 43120.50 48088.04 2021-11-26 15:24:16.000 330 21280.66 468.67 43120.48 48088.00 2021-11-26 15:24:17.000 330 21280.65 468.67 43120.48 48088.00 2021-11-26 15:24:18.000 330 21280.71 468.66 43120.48 48088.09 2021-11-26 15:24:19.000 330 21280.73 468.60 43120.52 48088.05 2021-11-26 15:24:20.000 330 21280.78 468.54 43120.54 48088.09 2021-11-26 15:24:21.000 330 21280.78 468.51 43120.55 48088.14 2021-11-26 15:24:22.000 330 21280.81 468.46 43120.58 48088.18 2021-11-26 15:24:23.000 330 21280.82 468.45 43120.64 48088.19 2021-11-26 15:24:24.000 330 21280.78 468.50 43120.61 48088.22 2021-11-26 15:24:25.000 330 21280.77 468.52 43120.55 48088.24 2021-11-26 15:24:26.000 330 21280.75 468.56 43120.55 48088.18 2021-11-26 15:24:27.000 330 21280.76 468.60 43120.52 48088.17 2021-11-26 15:24:28.000 330 21280.78 468.58 43120.51 48088.09 2021-11-26 15:24:29.000 330 21280.77 468.55 43120.52 48088.10 2021-11-26 15:24:30.000 330 21280.78 468.53 43120.51 48088.06 2021-11-26 15:24:31.000 330 21280.80 468.54 43120.49 48088.09 2021-11-26 15:24:32.000 330 21280.78 468.60 43120.46 48088.06 2021-11-26 15:24:33.000 330 21280.76 468.69 43120.40 48088.03 2021-11-26 15:24:34.000 330 21280.73 468.75 43120.34 48088.01 2021-11-26 15:24:35.000 330 21280.72 468.77 43120.31 48087.94 2021-11-26 15:24:36.000 330 21280.75 468.78 43120.29 48087.88 2021-11-26 15:24:37.000 330 21280.76 468.78 43120.23 48087.86 2021-11-26 15:24:38.000 330 21280.73 468.80 43120.23 48087.83 2021-11-26 15:24:39.000 330 21280.76 468.81 43120.19 48087.81 2021-11-26 15:24:40.000 330 21280.76 468.83 43120.17 48087.87 2021-11-26 15:24:41.000 330 21280.74 468.83 43120.17 48087.81 2021-11-26 15:24:42.000 330 21280.72 468.85 43120.14 48087.79 2021-11-26 15:24:43.000 330 21280.76 468.84 43120.15 48087.81 2021-11-26 15:24:44.000 330 21280.72 468.83 43120.13 48087.79 2021-11-26 15:24:45.000 330 21280.73 468.83 43120.11 48087.75 2021-11-26 15:24:46.000 330 21280.71 468.84 43120.11 48087.75 2021-11-26 15:24:47.000 330 21280.70 468.85 43120.12 48087.79 2021-11-26 15:24:48.000 330 21280.69 468.84 43120.09 48087.73 2021-11-26 15:24:49.000 330 21280.69 468.87 43120.12 48087.74 2021-11-26 15:24:50.000 330 21280.65 468.90 43120.10 48087.76 2021-11-26 15:24:51.000 330 21280.61 468.97 43120.10 48087.72 2021-11-26 15:24:52.000 330 21280.55 469.03 43120.03 48087.61 2021-11-26 15:24:53.000 330 21280.50 469.11 43119.96 48087.55 2021-11-26 15:24:54.000 330 21280.50 469.13 43119.93 48087.52 2021-11-26 15:24:55.000 330 21280.47 469.09 43119.91 48087.47 2021-11-26 15:24:56.000 330 21280.49 469.05 43119.91 48087.45 2021-11-26 15:24:57.000 330 21280.47 469.03 43119.90 48087.46 2021-11-26 15:24:58.000 330 21280.44 469.06 43119.87 48087.42 2021-11-26 15:24:59.000 330 21280.38 469.12 43119.86 48087.39 2021-11-26 15:25:00.000 330 21280.32 469.21 43119.83 48087.34 2021-11-26 15:25:01.000 330 21280.25 469.29 43119.76 48087.24 2021-11-26 15:25:02.000 330 21280.23 469.34 43119.70 48087.22 2021-11-26 15:25:03.000 330 21280.23 469.38 43119.64 48087.14 2021-11-26 15:25:04.000 330 21280.21 469.38 43119.60 48087.02 2021-11-26 15:25:05.000 330 21280.21 469.36 43119.56 48087.00 2021-11-26 15:25:06.000 330 21280.21 469.36 43119.55 48087.01 2021-11-26 15:25:07.000 330 21280.22 469.35 43119.53 48086.98 2021-11-26 15:25:08.000 330 21280.22 469.32 43119.53 48086.99 2021-11-26 15:25:09.000 330 21280.23 469.31 43119.53 48086.97 2021-11-26 15:25:10.000 330 21280.22 469.30 43119.54 48086.99 2021-11-26 15:25:11.000 330 21280.24 469.28 43119.56 48086.98 2021-11-26 15:25:12.000 330 21280.23 469.24 43119.54 48087.02 2021-11-26 15:25:13.000 330 21280.22 469.23 43119.51 48087.03 2021-11-26 15:25:14.000 330 21280.22 469.20 43119.55 48086.94 2021-11-26 15:25:15.000 330 21280.25 469.17 43119.58 48087.00 2021-11-26 15:25:16.000 330 21280.26 469.14 43119.58 48087.04 2021-11-26 15:25:17.000 330 21280.28 469.08 43119.64 48087.05 2021-11-26 15:25:18.000 330 21280.31 469.02 43119.66 48087.08 2021-11-26 15:25:19.000 330 21280.35 468.94 43119.71 48087.20 2021-11-26 15:25:20.000 330 21280.38 468.85 43119.80 48087.24 2021-11-26 15:25:21.000 330 21280.37 468.83 43119.86 48087.26 2021-11-26 15:25:22.000 330 21280.38 468.81 43119.91 48087.33 2021-11-26 15:25:23.000 330 21280.41 468.78 43119.95 48087.39 2021-11-26 15:25:24.000 330 21280.44 468.74 43119.98 48087.39 2021-11-26 15:25:25.000 330 21280.44 468.73 43120.02 48087.46 2021-11-26 15:25:26.000 330 21280.46 468.71 43120.05 48087.49 2021-11-26 15:25:27.000 330 21280.43 468.70 43120.07 48087.55 2021-11-26 15:25:28.000 330 21280.41 468.72 43120.05 48087.60 2021-11-26 15:25:29.000 330 21280.37 468.77 43120.08 48087.59 2021-11-26 15:25:30.000 330 21280.35 468.80 43120.06 48087.51 2021-11-26 15:25:31.000 330 21280.30 468.82 43120.03 48087.48 2021-11-26 15:25:32.000 330 21280.30 468.79 43120.01 48087.49 2021-11-26 15:25:33.000 330 21280.33 468.76 43120.04 48087.46 2021-11-26 15:25:34.000 330 21280.34 468.72 43120.06 48087.45 2021-11-26 15:25:35.000 330 21280.38 468.69 43120.10 48087.49 2021-11-26 15:25:36.000 330 21280.36 468.67 43120.11 48087.51 2021-11-26 15:25:37.000 330 21280.42 468.64 43120.10 48087.57 2021-11-26 15:25:38.000 330 21280.45 468.60 43120.14 48087.60 2021-11-26 15:25:39.000 330 21280.45 468.60 43120.17 48087.59 2021-11-26 15:25:40.000 330 21280.45 468.60 43120.20 48087.64 2021-11-26 15:25:41.000 330 21280.42 468.60 43120.23 48087.65 2021-11-26 15:25:42.000 330 21280.42 468.58 43120.23 48087.67 2021-11-26 15:25:43.000 330 21280.42 468.57 43120.21 48087.70 2021-11-26 15:25:44.000 330 21280.46 468.55 43120.26 48087.74 2021-11-26 15:25:45.000 330 21280.49 468.52 43120.26 48087.76 2021-11-26 15:25:46.000 330 21280.48 468.51 43120.28 48087.75 2021-11-26 15:25:47.000 330 21280.49 468.50 43120.26 48087.76 2021-11-26 15:25:48.000 330 21280.50 468.47 43120.27 48087.75 2021-11-26 15:25:49.000 330 21280.47 468.45 43120.28 48087.78 2021-11-26 15:25:50.000 330 21280.51 468.42 43120.28 48087.78 2021-11-26 15:25:51.000 330 21280.52 468.41 43120.28 48087.74 2021-11-26 15:25:52.000 330 21280.55 468.42 43120.29 48087.77 2021-11-26 15:25:53.000 330 21280.59 468.37 43120.28 48087.87 2021-11-26 15:25:54.000 330 21280.60 468.31 43120.30 48087.87 2021-11-26 15:25:55.000 330 21280.65 468.31 43120.37 48087.85 2021-11-26 15:25:56.000 330 21280.67 468.30 43120.39 48087.91 2021-11-26 15:25:57.000 330 21280.71 468.27 43120.41 48087.98 2021-11-26 15:25:58.000 330 21280.76 468.22 43120.39 48088.02 2021-11-26 15:25:59.000 330 21280.76 468.18 43120.41 48088.04 2021-11-26 15:26:00.000 330 21280.82 468.12 43120.46 48088.08 2021-11-26 15:26:01.000 330 21280.86 468.08 43120.51 48088.07 2021-11-26 15:26:02.000 330 21280.88 468.07 43120.55 48088.13 2021-11-26 15:26:03.000 330 21280.86 468.03 43120.53 48088.18 2021-11-26 15:26:04.000 330 21280.88 468.00 43120.56 48088.15 2021-11-26 15:26:05.000 330 21280.87 467.97 43120.58 48088.17 2021-11-26 15:26:06.000 330 21280.89 467.93 43120.58 48088.28 2021-11-26 15:26:07.000 330 21280.90 467.93 43120.57 48088.26 2021-11-26 15:26:08.000 330 21280.90 467.92 43120.60 48088.28 2021-11-26 15:26:09.000 330 21280.90 467.89 43120.62 48088.26 2021-11-26 15:26:10.000 330 21280.89 467.93 43120.61 48088.28 2021-11-26 15:26:11.000 330 21280.82 467.97 43120.59 48088.26 2021-11-26 15:26:12.000 330 21280.78 468.02 43120.55 48088.25 2021-11-26 15:26:13.000 330 21280.78 468.01 43120.53 48088.20 2021-11-26 15:26:14.000 330 21280.73 468.02 43120.52 48088.17 2021-11-26 15:26:15.000 330 21280.76 467.98 43120.48 48088.15 2021-11-26 15:26:16.000 330 21280.72 467.96 43120.46 48088.11 2021-11-26 15:26:17.000 330 21280.72 467.92 43120.45 48088.08 2021-11-26 15:26:18.000 330 21280.72 467.90 43120.45 48088.06 2021-11-26 15:26:19.000 330 21280.74 467.89 43120.43 48088.06 2021-11-26 15:26:20.000 330 21280.73 467.88 43120.45 48088.06 2021-11-26 15:26:21.000 330 21280.75 467.85 43120.42 48088.07 2021-11-26 15:26:22.000 330 21280.77 467.77 43120.42 48088.05 2021-11-26 15:26:23.000 330 21280.77 467.76 43120.42 48088.07 2021-11-26 15:26:24.000 330 21280.78 467.76 43120.43 48088.03 2021-11-26 15:26:25.000 330 21280.75 467.76 43120.45 48088.07 2021-11-26 15:26:26.000 330 21280.80 467.71 43120.46 48088.10 2021-11-26 15:26:27.000 330 21280.82 467.68 43120.43 48088.07 2021-11-26 15:26:28.000 330 21280.82 467.69 43120.45 48088.10 2021-11-26 15:26:29.000 330 21280.81 467.71 43120.44 48088.08 2021-11-26 15:26:30.000 330 21280.83 467.73 43120.42 48088.08 2021-11-26 15:26:31.000 330 21280.86 467.76 43120.40 48088.07 2021-11-26 15:26:32.000 330 21280.84 467.80 43120.41 48088.02 2021-11-26 15:26:33.000 330 21280.84 467.78 43120.40 48088.02 2021-11-26 15:26:34.000 330 21280.87 467.77 43120.38 48088.10 2021-11-26 15:26:35.000 330 21280.88 467.74 43120.42 48088.07 2021-11-26 15:26:36.000 330 21280.89 467.75 43120.42 48088.06 2021-11-26 15:26:37.000 330 21280.91 467.74 43120.42 48088.07 2021-11-26 15:26:38.000 330 21280.93 467.73 43120.41 48088.04 2021-11-26 15:26:39.000 330 21280.93 467.72 43120.42 48088.06 2021-11-26 15:26:40.000 330 21280.92 467.71 43120.41 48088.05 2021-11-26 15:26:41.000 330 21280.92 467.75 43120.35 48088.05 2021-11-26 15:26:42.000 330 21280.93 467.73 43120.39 48088.05 2021-11-26 15:26:43.000 330 21280.93 467.71 43120.43 48088.08 2021-11-26 15:26:44.000 330 21280.97 467.70 43120.46 48088.08 2021-11-26 15:26:45.000 330 21281.00 467.71 43120.46 48088.11 2021-11-26 15:26:46.000 330 21281.00 467.71 43120.45 48088.13 2021-11-26 15:26:47.000 330 21281.03 467.70 43120.49 48088.15 2021-11-26 15:26:48.000 330 21281.03 467.73 43120.51 48088.20 2021-11-26 15:26:49.000 330 21281.02 467.72 43120.49 48088.17 2021-11-26 15:26:50.000 330 21281.00 467.73 43120.51 48088.23 2021-11-26 15:26:51.000 330 21281.03 467.76 43120.53 48088.25 2021-11-26 15:26:52.000 330 21281.04 467.76 43120.55 48088.22 2021-11-26 15:26:53.000 330 21281.00 467.79 43120.53 48088.21 2021-11-26 15:26:54.000 330 21281.00 467.85 43120.51 48088.22 2021-11-26 15:26:55.000 330 21280.96 467.88 43120.48 48088.15 2021-11-26 15:26:56.000 330 21280.96 467.90 43120.45 48088.12 2021-11-26 15:26:57.000 330 21280.90 467.95 43120.44 48088.18 2021-11-26 15:26:58.000 330 21280.88 467.97 43120.42 48088.16 2021-11-26 15:26:59.000 330 21280.89 467.97 43120.42 48088.09 2021-11-26 15:27:00.000 330 21280.89 468.00 43120.41 48088.06 2021-11-26 15:27:01.000 330 21280.87 468.01 43120.37 48088.00 2021-11-26 15:27:02.000 330 21280.86 468.04 43120.34 48088.00 2021-11-26 15:27:03.000 330 21280.81 468.06 43120.36 48087.99 2021-11-26 15:27:04.000 330 21280.83 468.09 43120.32 48087.99 2021-11-26 15:27:05.000 330 21280.81 468.10 43120.34 48087.97 2021-11-26 15:27:06.000 330 21280.82 468.11 43120.37 48087.97 2021-11-26 15:27:07.000 330 21280.85 468.11 43120.39 48087.96 2021-11-26 15:27:08.000 330 21280.83 468.12 43120.37 48087.94 2021-11-26 15:27:09.000 330 21280.80 468.14 43120.35 48087.96 2021-11-26 15:27:10.000 330 21280.79 468.16 43120.35 48087.97 2021-11-26 15:27:11.000 330 21280.77 468.20 43120.33 48087.95 2021-11-26 15:27:12.000 330 21280.73 468.25 43120.34 48087.95 2021-11-26 15:27:13.000 330 21280.72 468.28 43120.30 48087.89 2021-11-26 15:27:14.000 330 21280.70 468.31 43120.29 48087.87 2021-11-26 15:27:15.000 330 21280.68 468.33 43120.25 48087.83 2021-11-26 15:27:16.000 330 21280.69 468.36 43120.23 48087.87 2021-11-26 15:27:17.000 330 21280.67 468.36 43120.22 48087.84 2021-11-26 15:27:18.000 330 21280.68 468.36 43120.20 48087.78 2021-11-26 15:27:19.000 330 21280.69 468.32 43120.20 48087.78 2021-11-26 15:27:20.000 330 21280.68 468.28 43120.20 48087.79 2021-11-26 15:27:21.000 330 21280.72 468.22 43120.23 48087.81 2021-11-26 15:27:22.000 330 21280.76 468.18 43120.26 48087.82 2021-11-26 15:27:23.000 330 21280.79 468.16 43120.30 48087.90 2021-11-26 15:27:24.000 330 21280.75 468.17 43120.30 48087.92 2021-11-26 15:27:25.000 330 21280.75 468.18 43120.31 48087.86 2021-11-26 15:27:26.000 330 21280.77 468.16 43120.31 48087.91 2021-11-26 15:27:27.000 330 21280.72 468.18 43120.30 48087.90 2021-11-26 15:27:28.000 330 21280.67 468.21 43120.31 48087.92 2021-11-26 15:27:29.000 330 21280.71 468.17 43120.32 48087.89 2021-11-26 15:27:30.000 330 21280.69 468.16 43120.35 48087.93 2021-11-26 15:27:31.000 330 21280.68 468.14 43120.36 48087.94 2021-11-26 15:27:32.000 330 21280.68 468.11 43120.34 48087.88 2021-11-26 15:27:33.000 330 21280.67 468.12 43120.33 48087.90 2021-11-26 15:27:34.000 330 21280.71 468.10 43120.32 48087.92 2021-11-26 15:27:35.000 330 21280.67 468.07 43120.35 48087.95 2021-11-26 15:27:36.000 330 21280.69 468.09 43120.37 48087.94 2021-11-26 15:27:37.000 330 21280.74 468.08 43120.38 48087.96 2021-11-26 15:27:38.000 330 21280.73 468.09 43120.38 48087.97 2021-11-26 15:27:39.000 330 21280.73 468.08 43120.41 48088.00 2021-11-26 15:27:40.000 330 21280.75 468.12 43120.43 48087.99 2021-11-26 15:27:41.000 330 21280.79 468.10 43120.43 48087.98 2021-11-26 15:27:42.000 330 21280.80 468.09 43120.43 48088.05 2021-11-26 15:27:43.000 330 21280.80 468.08 43120.45 48088.05 2021-11-26 15:27:44.000 330 21280.82 468.08 43120.49 48088.01 2021-11-26 15:27:45.000 330 21280.82 468.07 43120.50 48088.04 2021-11-26 15:27:46.000 330 21280.82 468.06 43120.46 48088.07 2021-11-26 15:27:47.000 330 21280.82 468.10 43120.47 48088.10 2021-11-26 15:27:48.000 330 21280.82 468.10 43120.49 48088.10 2021-11-26 15:27:49.000 330 21280.82 468.11 43120.51 48088.12 2021-11-26 15:27:50.000 330 21280.80 468.09 43120.51 48088.11 2021-11-26 15:27:51.000 330 21280.84 468.12 43120.51 48088.13 2021-11-26 15:27:52.000 330 21280.85 468.12 43120.52 48088.15 2021-11-26 15:27:53.000 330 21280.84 468.13 43120.49 48088.15 2021-11-26 15:27:54.000 330 21280.86 468.14 43120.53 48088.12 2021-11-26 15:27:55.000 330 21280.84 468.14 43120.53 48088.11 2021-11-26 15:27:56.000 330 21280.84 468.14 43120.52 48088.15 2021-11-26 15:27:57.000 330 21280.80 468.16 43120.52 48088.14 2021-11-26 15:27:58.000 330 21280.79 468.21 43120.53 48088.16 2021-11-26 15:27:59.000 330 21280.77 468.24 43120.52 48088.14 2021-11-26 15:28:00.000 330 21280.75 468.24 43120.50 48088.15 2021-11-26 15:28:01.000 330 21280.71 468.26 43120.54 48088.07 2021-11-26 15:28:02.000 330 21280.71 468.29 43120.52 48088.08 2021-11-26 15:28:03.000 330 21280.71 468.31 43120.47 48088.09 2021-11-26 15:28:04.000 330 21280.68 468.31 43120.47 48088.08 2021-11-26 15:28:05.000 330 21280.68 468.29 43120.49 48088.03 2021-11-26 15:28:06.000 330 21280.73 468.28 43120.47 48088.05 2021-11-26 15:28:07.000 330 21280.71 468.29 43120.52 48088.00 2021-11-26 15:28:08.000 330 21280.72 468.29 43120.53 48088.01 2021-11-26 15:28:09.000 330 21280.73 468.29 43120.50 48088.05 2021-11-26 15:28:10.000 330 21280.71 468.36 43120.48 48088.04 2021-11-26 15:28:11.000 330 21280.69 468.43 43120.43 48088.03 2021-11-26 15:28:12.000 330 21280.64 468.47 43120.42 48088.00 2021-11-26 15:28:13.000 330 21280.65 468.49 43120.40 48087.94 2021-11-26 15:28:14.000 330 21280.67 468.48 43120.38 48087.95 2021-11-26 15:28:15.000 330 21280.63 468.47 43120.38 48087.89 2021-11-26 15:28:16.000 330 21280.65 468.48 43120.39 48087.91 2021-11-26 15:28:17.000 330 21280.70 468.42 43120.41 48087.98 2021-11-26 15:28:18.000 330 21280.68 468.39 43120.43 48087.99 2021-11-26 15:28:19.000 330 21280.69 468.36 43120.41 48087.98 2021-11-26 15:28:20.000 330 21280.67 468.35 43120.43 48087.98 2021-11-26 15:28:21.000 330 21280.67 468.36 43120.45 48087.99 2021-11-26 15:28:22.000 330 21280.67 468.34 43120.46 48087.98 2021-11-26 15:28:23.000 330 21280.65 468.35 43120.44 48087.99 2021-11-26 15:28:24.000 330 21280.63 468.35 43120.45 48087.96 2021-11-26 15:28:25.000 330 21280.62 468.36 43120.43 48087.99 2021-11-26 15:28:26.000 330 21280.60 468.38 43120.44 48087.97 2021-11-26 15:28:27.000 330 21280.61 468.39 43120.43 48087.96 2021-11-26 15:28:28.000 330 21280.58 468.39 43120.44 48087.94 2021-11-26 15:28:29.000 330 21280.56 468.38 43120.43 48087.93 2021-11-26 15:28:30.000 330 21280.56 468.36 43120.41 48087.93 2021-11-26 15:28:31.000 330 21280.53 468.36 43120.42 48087.88 2021-11-26 15:28:32.000 330 21280.55 468.34 43120.42 48087.93 2021-11-26 15:28:33.000 330 21280.54 468.36 43120.41 48087.92 2021-11-26 15:28:34.000 330 21280.55 468.40 43120.43 48087.89 2021-11-26 15:28:35.000 330 21280.56 468.39 43120.42 48087.93 2021-11-26 15:28:36.000 330 21280.57 468.37 43120.44 48087.98 2021-11-26 15:28:37.000 330 21280.56 468.37 43120.44 48087.95 2021-11-26 15:28:38.000 330 21280.56 468.40 43120.43 48087.92 2021-11-26 15:28:39.000 330 21280.55 468.44 43120.40 48087.88 2021-11-26 15:28:40.000 330 21280.52 468.49 43120.38 48087.91 2021-11-26 15:28:41.000 330 21280.48 468.55 43120.35 48087.88 2021-11-26 15:28:42.000 330 21280.45 468.64 43120.31 48087.80 2021-11-26 15:28:43.000 330 21280.37 468.68 43120.24 48087.75 2021-11-26 15:28:44.000 330 21280.30 468.77 43120.14 48087.61 2021-11-26 15:28:45.000 330 21280.26 468.79 43120.07 48087.56 2021-11-26 15:28:46.000 330 21280.26 468.80 43120.08 48087.54 2021-11-26 15:28:47.000 330 21280.26 468.79 43120.05 48087.49 2021-11-26 15:28:48.000 330 21280.24 468.78 43120.03 48087.49 2021-11-26 15:28:49.000 330 21280.20 468.81 43120.02 48087.44 2021-11-26 15:28:50.000 330 21280.16 468.88 43119.99 48087.41 2021-11-26 15:28:51.000 330 21280.17 468.94 43119.95 48087.34 2021-11-26 15:28:52.000 330 21280.15 468.96 43119.89 48087.30 2021-11-26 15:28:53.000 330 21280.15 468.93 43119.87 48087.30 2021-11-26 15:28:54.000 330 21280.19 468.90 43119.89 48087.31 2021-11-26 15:28:55.000 330 21280.17 468.89 43119.92 48087.30 2021-11-26 15:28:56.000 330 21280.19 468.89 43119.90 48087.30 2021-11-26 15:28:57.000 330 21280.18 468.89 43119.91 48087.33 2021-11-26 15:28:58.000 330 21280.19 468.91 43119.92 48087.34 2021-11-26 15:28:59.000 330 21280.22 468.97 43119.94 48087.37 2021-11-26 15:29:00.000 330 21280.24 468.98 43119.96 48087.33 2021-11-26 15:29:01.000 330 21280.24 469.01 43119.97 48087.34 2021-11-26 15:29:02.000 330 21280.22 469.01 43119.95 48087.36 2021-11-26 15:29:03.000 330 21280.20 469.02 43119.96 48087.36 2021-11-26 15:29:04.000 330 21280.22 469.07 43119.96 48087.40 2021-11-26 15:29:05.000 330 21280.21 469.07 43120.01 48087.42 2021-11-26 15:29:06.000 330 21280.21 469.07 43119.99 48087.36 2021-11-26 15:29:07.000 330 21280.26 469.04 43120.03 48087.41 2021-11-26 15:29:08.000 330 21280.26 469.07 43120.05 48087.43 2021-11-26 15:29:09.000 330 21280.25 469.13 43120.03 48087.48 2021-11-26 15:29:10.000 330 21280.21 469.22 43119.98 48087.50 2021-11-26 15:29:11.000 330 21280.20 469.25 43119.98 48087.45 2021-11-26 15:29:12.000 330 21280.20 469.28 43119.96 48087.40 2021-11-26 15:29:13.000 330 21280.16 469.30 43119.94 48087.40 2021-11-26 15:29:14.000 330 21280.15 469.38 43119.91 48087.35 2021-11-26 15:29:15.000 330 21280.17 469.38 43119.93 48087.31 2021-11-26 15:29:16.000 330 21280.15 469.40 43119.90 48087.37 2021-11-26 15:29:17.000 330 21280.10 469.44 43119.90 48087.33 2021-11-26 15:29:18.000 330 21280.12 469.44 43119.89 48087.26 2021-11-26 15:29:19.000 330 21280.10 469.44 43119.90 48087.27 2021-11-26 15:29:20.000 330 21280.12 469.44 43119.92 48087.30 2021-11-26 15:29:21.000 330 21280.12 469.47 43119.90 48087.22 2021-11-26 15:29:22.000 330 21280.16 469.47 43119.91 48087.27 2021-11-26 15:29:23.000 330 21280.19 469.49 43119.90 48087.32 2021-11-26 15:29:24.000 330 21280.21 469.47 43119.92 48087.32 2021-11-26 15:29:25.000 330 21280.23 469.47 43119.93 48087.31 2021-11-26 15:29:26.000 330 21280.24 469.46 43119.98 48087.33 2021-11-26 15:29:27.000 330 21280.24 469.47 43120.00 48087.35 2021-11-26 15:29:28.000 330 21280.23 469.50 43119.97 48087.40 2021-11-26 15:29:29.000 330 21280.24 469.50 43119.98 48087.41 2021-11-26 15:29:30.000 330 21280.27 469.50 43119.99 48087.41 2021-11-26 15:29:31.000 330 21280.26 469.50 43120.05 48087.41 2021-11-26 15:29:32.000 330 21280.30 469.47 43120.04 48087.45 2021-11-26 15:29:33.000 330 21280.33 469.45 43120.07 48087.48 2021-11-26 15:29:34.000 330 21280.33 469.46 43120.10 48087.53 2021-11-26 15:29:35.000 330 21280.27 469.47 43120.10 48087.49 2021-11-26 15:29:36.000 330 21280.28 469.50 43120.09 48087.52 2021-11-26 15:29:37.000 330 21280.27 469.53 43120.08 48087.52 2021-11-26 15:29:38.000 330 21280.25 469.53 43120.08 48087.53 2021-11-26 15:29:39.000 330 21280.26 469.55 43120.10 48087.53 2021-11-26 15:29:40.000 330 21280.24 469.57 43120.10 48087.54 2021-11-26 15:29:41.000 330 21280.21 469.58 43120.10 48087.55 2021-11-26 15:29:42.000 330 21280.23 469.57 43120.12 48087.56 2021-11-26 15:29:43.000 330 21280.26 469.57 43120.18 48087.54 2021-11-26 15:29:44.000 330 21280.22 469.58 43120.17 48087.55 2021-11-26 15:29:45.000 330 21280.24 469.56 43120.17 48087.60 2021-11-26 15:29:46.000 330 21280.29 469.53 43120.18 48087.60 2021-11-26 15:29:47.000 330 21280.28 469.56 43120.17 48087.63 2021-11-26 15:29:48.000 330 21280.26 469.59 43120.19 48087.61 2021-11-26 15:29:49.000 330 21280.25 469.63 43120.21 48087.57 2021-11-26 15:29:50.000 330 21280.23 469.61 43120.19 48087.58 2021-11-26 15:29:51.000 330 21280.23 469.57 43120.17 48087.57 2021-11-26 15:29:52.000 330 21280.20 469.58 43120.18 48087.58 2021-11-26 15:29:53.000 330 21280.16 469.58 43120.21 48087.58 2021-11-26 15:29:54.000 330 21280.16 469.56 43120.20 48087.58 2021-11-26 15:29:55.000 330 21280.10 469.63 43120.18 48087.62 2021-11-26 15:29:56.000 330 21280.05 469.74 43120.18 48087.58 2021-11-26 15:29:57.000 330 21280.03 469.80 43120.10 48087.51 2021-11-26 15:29:58.000 330 21280.02 469.83 43120.02 48087.42 2021-11-26 15:29:59.000 330 21280.04 469.84 43119.96 48087.37 2021-11-26 15:30:00.000 330 21280.11 469.87 43119.91 48087.37 2021-11-26 15:30:01.000 330 21280.12 469.87 43119.93 48087.34 2021-11-26 15:30:02.000 330 21280.07 469.87 43119.95 48087.32 2021-11-26 15:30:03.000 330 21280.09 469.87 43119.92 48087.33 2021-11-26 15:30:04.000 330 21280.11 469.83 43119.91 48087.30 2021-11-26 15:30:05.000 330 21280.13 469.80 43119.92 48087.35 2021-11-26 15:30:06.000 330 21280.16 469.76 43119.95 48087.36 2021-11-26 15:30:07.000 330 21280.18 469.77 43120.00 48087.40 2021-11-26 15:30:08.000 330 21280.21 469.79 43120.00 48087.42 2021-11-26 15:30:09.000 330 21280.21 469.82 43120.00 48087.40 2021-11-26 15:30:10.000 330 21280.21 469.84 43120.06 48087.44 2021-11-26 15:30:11.000 330 21280.21 469.90 43120.06 48087.48 2021-11-26 15:30:12.000 330 21280.21 469.93 43120.05 48087.45 2021-11-26 15:30:13.000 330 21280.17 469.97 43120.02 48087.44 2021-11-26 15:30:14.000 330 21280.17 470.00 43119.99 48087.40 2021-11-26 15:30:15.000 330 21280.16 470.02 43119.93 48087.36 2021-11-26 15:30:16.000 330 21280.13 470.00 43119.93 48087.32 2021-11-26 15:30:17.000 330 21280.12 470.00 43119.92 48087.32 2021-11-26 15:30:18.000 330 21280.11 469.98 43119.94 48087.33 2021-11-26 15:30:19.000 330 21280.15 469.92 43119.93 48087.35 2021-11-26 15:30:20.000 330 21280.22 469.84 43119.96 48087.36 2021-11-26 15:30:21.000 330 21280.24 469.78 43119.99 48087.34 2021-11-26 15:30:22.000 330 21280.25 469.76 43120.07 48087.43 2021-11-26 15:30:23.000 330 21280.24 469.74 43120.10 48087.49 2021-11-26 15:30:24.000 330 21280.25 469.75 43120.15 48087.49 2021-11-26 15:30:25.000 330 21280.28 469.74 43120.16 48087.54 2021-11-26 15:30:26.000 330 21280.30 469.73 43120.15 48087.62 2021-11-26 15:30:27.000 330 21280.32 469.72 43120.17 48087.61 2021-11-26 15:30:28.000 330 21280.35 469.70 43120.16 48087.60 2021-11-26 15:30:29.000 330 21280.35 469.71 43120.17 48087.62 2021-11-26 15:30:30.000 330 21280.38 469.73 43120.17 48087.63 2021-11-26 15:30:31.000 330 21280.39 469.75 43120.18 48087.64 2021-11-26 15:30:32.000 330 21280.42 469.74 43120.21 48087.65 2021-11-26 15:30:33.000 330 21280.43 469.78 43120.20 48087.68 2021-11-26 15:30:34.000 330 21280.37 469.84 43120.16 48087.67 2021-11-26 15:30:35.000 330 21280.31 469.97 43120.13 48087.62 2021-11-26 15:30:36.000 330 21280.29 470.08 43120.07 48087.54 2021-11-26 15:30:37.000 330 21280.25 470.17 43119.96 48087.47 2021-11-26 15:30:38.000 330 21280.28 470.18 43119.89 48087.42 2021-11-26 15:30:39.000 330 21280.28 470.17 43119.87 48087.38 2021-11-26 15:30:40.000 330 21280.28 470.20 43119.83 48087.35 2021-11-26 15:30:41.000 330 21280.27 470.21 43119.82 48087.33 2021-11-26 15:30:42.000 330 21280.30 470.18 43119.84 48087.32 2021-11-26 15:30:43.000 330 21280.39 470.16 43119.85 48087.37 2021-11-26 15:30:44.000 330 21280.44 470.12 43119.90 48087.35 2021-11-26 15:30:45.000 330 21280.52 470.07 43119.94 48087.43 2021-11-26 15:30:46.000 330 21280.58 470.06 43119.95 48087.52 2021-11-26 15:30:47.000 330 21280.60 470.07 43120.01 48087.54 2021-11-26 15:30:48.000 330 21280.62 470.09 43120.10 48087.61 2021-11-26 15:30:49.000 330 21280.62 470.12 43120.07 48087.66 2021-11-26 15:30:50.000 330 21280.61 470.15 43120.06 48087.64 2021-11-26 15:30:51.000 330 21280.63 470.17 43120.11 48087.71 2021-11-26 15:30:52.000 330 21280.64 470.23 43120.12 48087.73 2021-11-26 15:30:53.000 330 21280.61 470.25 43120.16 48087.71 2021-11-26 15:30:54.000 330 21280.60 470.28 43120.19 48087.78 2021-11-26 15:30:55.000 330 21280.60 470.30 43120.18 48087.76 2021-11-26 15:30:56.000 330 21280.56 470.34 43120.18 48087.73 2021-11-26 15:30:57.000 330 21280.48 470.39 43120.15 48087.66 2021-11-26 15:30:58.000 330 21280.44 470.47 43120.14 48087.69 2021-11-26 15:30:59.000 330 21280.39 470.51 43120.15 48087.66 2021-11-26 15:31:00.000 330 21280.37 470.52 43120.16 48087.64 2021-11-26 15:31:01.000 330 21280.29 470.54 43120.17 48087.58 2021-11-26 15:31:02.000 330 21280.22 470.58 43120.15 48087.55 2021-11-26 15:31:03.000 330 21280.16 470.63 43120.11 48087.53 2021-11-26 15:31:04.000 330 21280.05 470.65 43120.11 48087.49 2021-11-26 15:31:05.000 330 21279.96 470.64 43120.14 48087.47 2021-11-26 15:31:06.000 330 21279.91 470.63 43120.13 48087.45 2021-11-26 15:31:07.000 330 21279.90 470.64 43120.12 48087.41 2021-11-26 15:31:08.000 330 21279.88 470.62 43120.11 48087.36 2021-11-26 15:31:09.000 330 21279.85 470.64 43120.11 48087.39 2021-11-26 15:31:10.000 330 21279.86 470.64 43120.10 48087.39 2021-11-26 15:31:11.000 330 21279.86 470.61 43120.13 48087.32 2021-11-26 15:31:12.000 330 21279.85 470.59 43120.13 48087.34 2021-11-26 15:31:13.000 330 21279.86 470.58 43120.14 48087.37 2021-11-26 15:31:14.000 330 21279.85 470.61 43120.16 48087.40 2021-11-26 15:31:15.000 330 21279.86 470.60 43120.18 48087.37 2021-11-26 15:31:16.000 330 21279.86 470.65 43120.16 48087.41 2021-11-26 15:31:17.000 330 21279.85 470.67 43120.13 48087.42 2021-11-26 15:31:18.000 330 21279.86 470.65 43120.13 48087.40 2021-11-26 15:31:19.000 330 21279.85 470.67 43120.12 48087.39 2021-11-26 15:31:20.000 330 21279.85 470.66 43120.13 48087.38 2021-11-26 15:31:21.000 330 21279.81 470.65 43120.14 48087.36 2021-11-26 15:31:22.000 330 21279.83 470.67 43120.16 48087.44 2021-11-26 15:31:23.000 330 21279.82 470.67 43120.17 48087.43 2021-11-26 15:31:24.000 330 21279.81 470.66 43120.21 48087.42 2021-11-26 15:31:25.000 330 21279.79 470.63 43120.21 48087.39 2021-11-26 15:31:26.000 330 21279.80 470.61 43120.21 48087.42 2021-11-26 15:31:27.000 330 21279.79 470.60 43120.22 48087.42 2021-11-26 15:31:28.000 330 21279.81 470.58 43120.25 48087.49 2021-11-26 15:31:29.000 330 21279.78 470.57 43120.28 48087.46 2021-11-26 15:31:30.000 330 21279.76 470.58 43120.30 48087.45 2021-11-26 15:31:31.000 330 21279.74 470.59 43120.29 48087.47 2021-11-26 15:31:32.000 330 21279.78 470.58 43120.30 48087.48 2021-11-26 15:31:33.000 330 21279.80 470.58 43120.33 48087.53 2021-11-26 15:31:34.000 330 21279.80 470.57 43120.32 48087.52 2021-11-26 15:31:35.000 330 21279.79 470.55 43120.39 48087.56 2021-11-26 15:31:36.000 330 21279.78 470.51 43120.40 48087.52 2021-11-26 15:31:37.000 330 21279.81 470.49 43120.36 48087.59 2021-11-26 15:31:38.000 330 21279.79 470.50 43120.39 48087.54 2021-11-26 15:31:39.000 330 21279.81 470.51 43120.40 48087.60 2021-11-26 15:31:40.000 330 21279.81 470.50 43120.41 48087.62 2021-11-26 15:31:41.000 330 21279.84 470.47 43120.44 48087.61 2021-11-26 15:31:42.000 330 21279.84 470.47 43120.44 48087.64 2021-11-26 15:31:43.000 330 21279.85 470.45 43120.43 48087.61 2021-11-26 15:31:44.000 330 21279.85 470.43 43120.46 48087.61 2021-11-26 15:31:45.000 330 21279.84 470.47 43120.46 48087.61 2021-11-26 15:31:46.000 330 21279.83 470.46 43120.43 48087.61 2021-11-26 15:31:47.000 330 21279.81 470.46 43120.39 48087.60 2021-11-26 15:31:48.000 330 21279.83 470.46 43120.41 48087.64 2021-11-26 15:31:49.000 330 21279.81 470.47 43120.45 48087.61 2021-11-26 15:31:50.000 330 21279.82 470.53 43120.40 48087.57 2021-11-26 15:31:51.000 330 21279.84 470.52 43120.37 48087.56 2021-11-26 15:31:52.000 330 21279.83 470.51 43120.35 48087.55 2021-11-26 15:31:53.000 330 21279.83 470.53 43120.32 48087.55 2021-11-26 15:31:54.000 330 21279.80 470.54 43120.35 48087.54 2021-11-26 15:31:55.000 330 21279.77 470.58 43120.33 48087.51 2021-11-26 15:31:56.000 330 21279.70 470.60 43120.28 48087.49 2021-11-26 15:31:57.000 330 21279.70 470.61 43120.27 48087.45 2021-11-26 15:31:58.000 330 21279.74 470.64 43120.22 48087.34 2021-11-26 15:31:59.000 330 21279.76 470.66 43120.21 48087.40 2021-11-26 15:32:00.000 330 21279.76 470.68 43120.21 48087.40 2021-11-26 15:32:01.000 330 21279.75 470.73 43120.19 48087.37 2021-11-26 15:32:02.000 330 21279.74 470.73 43120.11 48087.33 2021-11-26 15:32:03.000 330 21279.75 470.72 43120.12 48087.30 2021-11-26 15:32:04.000 330 21279.74 470.71 43120.10 48087.37 2021-11-26 15:32:05.000 330 21279.73 470.69 43120.11 48087.33 2021-11-26 15:32:06.000 330 21279.73 470.69 43120.12 48087.33 2021-11-26 15:32:07.000 330 21279.77 470.65 43120.14 48087.34 2021-11-26 15:32:08.000 330 21279.78 470.64 43120.20 48087.34 2021-11-26 15:32:09.000 330 21279.79 470.64 43120.22 48087.37 2021-11-26 15:32:10.000 330 21279.79 470.64 43120.22 48087.43 2021-11-26 15:32:11.000 330 21279.77 470.65 43120.21 48087.43 2021-11-26 15:32:12.000 330 21279.77 470.65 43120.19 48087.39 2021-11-26 15:32:13.000 330 21279.77 470.64 43120.18 48087.38 2021-11-26 15:32:14.000 330 21279.73 470.65 43120.23 48087.34 2021-11-26 15:32:15.000 330 21279.71 470.66 43120.19 48087.40 2021-11-26 15:32:16.000 330 21279.73 470.62 43120.20 48087.36 2021-11-26 15:32:17.000 330 21279.75 470.55 43120.22 48087.39 2021-11-26 15:32:18.000 330 21279.70 470.53 43120.21 48087.38 2021-11-26 15:32:19.000 330 21279.68 470.54 43120.24 48087.42 2021-11-26 15:32:20.000 330 21279.65 470.53 43120.23 48087.35 2021-11-26 15:32:21.000 330 21279.64 470.52 43120.25 48087.37 2021-11-26 15:32:22.000 330 21279.67 470.50 43120.26 48087.39 2021-11-26 15:32:23.000 330 21279.62 470.46 43120.26 48087.37 2021-11-26 15:32:24.000 330 21279.60 470.40 43120.26 48087.38 2021-11-26 15:32:25.000 330 21279.59 470.38 43120.27 48087.35 2021-11-26 15:32:26.000 330 21279.62 470.34 43120.31 48087.36 2021-11-26 15:32:27.000 330 21279.65 470.24 43120.30 48087.38 2021-11-26 15:32:28.000 330 21279.60 470.18 43120.34 48087.42 2021-11-26 15:32:29.000 330 21279.61 470.14 43120.40 48087.43 2021-11-26 15:32:30.000 330 21279.62 470.07 43120.41 48087.48 2021-11-26 15:32:31.000 330 21279.62 470.02 43120.46 48087.49 2021-11-26 15:32:32.000 330 21279.63 469.96 43120.48 48087.52 2021-11-26 15:32:33.000 330 21279.63 469.95 43120.51 48087.57 2021-11-26 15:32:34.000 330 21279.63 469.91 43120.52 48087.57 2021-11-26 15:32:35.000 330 21279.64 469.86 43120.53 48087.54 2021-11-26 15:32:36.000 330 21279.61 469.85 43120.53 48087.59 2021-11-26 15:32:37.000 330 21279.64 469.83 43120.58 48087.64 2021-11-26 15:32:38.000 330 21279.65 469.79 43120.58 48087.63 2021-11-26 15:32:39.000 330 21279.66 469.78 43120.58 48087.68 2021-11-26 15:32:40.000 330 21279.69 469.77 43120.60 48087.70 2021-11-26 15:32:41.000 330 21279.69 469.75 43120.59 48087.68 2021-11-26 15:32:42.000 330 21279.70 469.73 43120.61 48087.65 2021-11-26 15:32:43.000 330 21279.71 469.72 43120.60 48087.67 2021-11-26 15:32:44.000 330 21279.72 469.68 43120.62 48087.74 2021-11-26 15:32:45.000 330 21279.73 469.68 43120.65 48087.71 2021-11-26 15:32:46.000 330 21279.74 469.68 43120.65 48087.77 2021-11-26 15:32:47.000 330 21279.76 469.66 43120.65 48087.76 2021-11-26 15:32:48.000 330 21279.77 469.64 43120.66 48087.80 2021-11-26 15:32:49.000 330 21279.79 469.57 43120.67 48087.71 2021-11-26 15:32:50.000 330 21279.81 469.56 43120.69 48087.79 2021-11-26 15:32:51.000 330 21279.79 469.56 43120.72 48087.84 2021-11-26 15:32:52.000 330 21279.82 469.58 43120.75 48087.86 2021-11-26 15:32:53.000 330 21279.80 469.57 43120.75 48087.82 2021-11-26 15:32:54.000 330 21279.81 469.56 43120.76 48087.86 2021-11-26 15:32:55.000 330 21279.82 469.55 43120.79 48087.85 2021-11-26 15:32:56.000 330 21279.79 469.58 43120.78 48087.87 2021-11-26 15:32:57.000 330 21279.83 469.61 43120.75 48087.90 2021-11-26 15:32:58.000 330 21279.81 469.63 43120.71 48087.86 2021-11-26 15:32:59.000 330 21279.78 469.64 43120.67 48087.81 2021-11-26 15:33:00.000 330 21279.77 469.61 43120.66 48087.79 2021-11-26 15:33:01.000 330 21279.77 469.63 43120.67 48087.77 2021-11-26 15:33:02.000 330 21279.75 469.64 43120.67 48087.80 2021-11-26 15:33:03.000 330 21279.78 469.61 43120.67 48087.77 2021-11-26 15:33:04.000 330 21279.76 469.58 43120.67 48087.80 2021-11-26 15:33:05.000 330 21279.79 469.58 43120.67 48087.82 2021-11-26 15:33:06.000 330 21279.78 469.59 43120.67 48087.81 2021-11-26 15:33:07.000 330 21279.75 469.57 43120.70 48087.71 2021-11-26 15:33:08.000 330 21279.76 469.56 43120.66 48087.76 2021-11-26 15:33:09.000 330 21279.76 469.55 43120.64 48087.76 2021-11-26 15:33:10.000 330 21279.72 469.54 43120.66 48087.77 2021-11-26 15:33:11.000 330 21279.71 469.58 43120.70 48087.82 2021-11-26 15:33:12.000 330 21279.66 469.70 43120.65 48087.76 2021-11-26 15:33:13.000 330 21279.61 469.81 43120.59 48087.66 2021-11-26 15:33:14.000 330 21279.59 469.87 43120.53 48087.60 2021-11-26 15:33:15.000 330 21279.59 469.86 43120.46 48087.55 2021-11-26 15:33:16.000 330 21279.55 469.83 43120.39 48087.53 2021-11-26 15:33:17.000 330 21279.52 469.86 43120.38 48087.48 2021-11-26 15:33:18.000 330 21279.47 469.86 43120.37 48087.45 2021-11-26 15:33:19.000 330 21279.41 469.87 43120.33 48087.33 2021-11-26 15:33:20.000 330 21279.38 469.90 43120.31 48087.30 2021-11-26 15:33:21.000 330 21279.32 469.90 43120.31 48087.25 2021-11-26 15:33:22.000 330 21279.32 469.89 43120.31 48087.25 2021-11-26 15:33:23.000 330 21279.29 469.88 43120.31 48087.27 2021-11-26 15:33:24.000 330 21279.30 469.90 43120.30 48087.21 2021-11-26 15:33:25.000 330 21279.31 469.89 43120.25 48087.22 2021-11-26 15:33:26.000 330 21279.28 469.92 43120.24 48087.23 2021-11-26 15:33:27.000 330 21279.29 469.87 43120.26 48087.24 2021-11-26 15:33:28.000 330 21279.30 469.88 43120.25 48087.18 2021-11-26 15:33:29.000 330 21279.31 469.88 43120.23 48087.20 2021-11-26 15:33:30.000 330 21279.33 469.87 43120.21 48087.19 2021-11-26 15:33:31.000 330 21279.36 469.87 43120.23 48087.18 2021-11-26 15:33:32.000 330 21279.37 469.91 43120.24 48087.19 2021-11-26 15:33:33.000 330 21279.35 469.90 43120.23 48087.23 2021-11-26 15:33:34.000 330 21279.36 469.84 43120.23 48087.23 2021-11-26 15:33:35.000 330 21279.33 469.88 43120.21 48087.15 2021-11-26 15:33:36.000 330 21279.31 469.89 43120.21 48087.20 2021-11-26 15:33:37.000 330 21279.29 469.88 43120.20 48087.19 2021-11-26 15:33:38.000 330 21279.28 469.88 43120.22 48087.22 2021-11-26 15:33:39.000 330 21279.30 469.87 43120.21 48087.21 2021-11-26 15:33:40.000 330 21279.34 469.84 43120.26 48087.21 2021-11-26 15:33:41.000 330 21279.30 469.85 43120.26 48087.19 2021-11-26 15:33:42.000 330 21279.30 469.85 43120.25 48087.18 2021-11-26 15:33:43.000 330 21279.35 469.83 43120.23 48087.21 2021-11-26 15:33:44.000 330 21279.34 469.83 43120.28 48087.21 2021-11-26 15:33:45.000 330 21279.36 469.81 43120.28 48087.24 2021-11-26 15:33:46.000 330 21279.33 469.79 43120.27 48087.23 2021-11-26 15:33:47.000 330 21279.33 469.77 43120.25 48087.28 2021-11-26 15:33:48.000 330 21279.34 469.77 43120.29 48087.27 2021-11-26 15:33:49.000 330 21279.32 469.73 43120.35 48087.27 2021-11-26 15:33:50.000 330 21279.32 469.70 43120.37 48087.23 2021-11-26 15:33:51.000 330 21279.30 469.67 43120.42 48087.29 2021-11-26 15:33:52.000 330 21279.26 469.65 43120.41 48087.31 2021-11-26 15:33:53.000 330 21279.24 469.66 43120.42 48087.34 2021-11-26 15:33:54.000 330 21279.26 469.65 43120.44 48087.32 2021-11-26 15:33:55.000 330 21279.30 469.58 43120.46 48087.31 2021-11-26 15:33:56.000 330 21279.30 469.51 43120.51 48087.38 2021-11-26 15:33:57.000 330 21279.29 469.48 43120.56 48087.41 2021-11-26 15:33:58.000 330 21279.29 469.42 43120.60 48087.47 2021-11-26 15:33:59.000 330 21279.28 469.43 43120.58 48087.47 2021-11-26 15:34:00.000 330 21279.26 469.41 43120.59 48087.49 2021-11-26 15:34:01.000 330 21279.25 469.41 43120.60 48087.46 2021-11-26 15:34:02.000 330 21279.25 469.41 43120.60 48087.50 2021-11-26 15:34:03.000 330 21279.22 469.40 43120.59 48087.50 2021-11-26 15:34:04.000 330 21279.22 469.41 43120.55 48087.48 2021-11-26 15:34:05.000 330 21279.23 469.42 43120.52 48087.49 2021-11-26 15:34:06.000 330 21279.25 469.41 43120.58 48087.44 2021-11-26 15:34:07.000 330 21279.22 469.39 43120.60 48087.45 2021-11-26 15:34:08.000 330 21279.26 469.37 43120.60 48087.53 2021-11-26 15:34:09.000 330 21279.23 469.34 43120.61 48087.47 2021-11-26 15:34:10.000 330 21279.23 469.33 43120.60 48087.50 2021-11-26 15:34:11.000 330 21279.25 469.32 43120.58 48087.47 2021-11-26 15:34:12.000 330 21279.25 469.31 43120.61 48087.49 2021-11-26 15:34:13.000 330 21279.26 469.29 43120.58 48087.45 2021-11-26 15:34:14.000 330 21279.23 469.31 43120.58 48087.45 2021-11-26 15:34:15.000 330 21279.25 469.27 43120.63 48087.47 2021-11-26 15:34:16.000 330 21279.19 469.27 43120.61 48087.50 2021-11-26 15:34:17.000 330 21279.20 469.26 43120.61 48087.51 2021-11-26 15:34:18.000 330 21279.16 469.27 43120.64 48087.51 2021-11-26 15:34:19.000 330 21279.13 469.27 43120.64 48087.41 2021-11-26 15:34:20.000 330 21279.11 469.30 43120.65 48087.48 2021-11-26 15:34:21.000 330 21279.08 469.31 43120.59 48087.44 2021-11-26 15:34:22.000 330 21279.05 469.38 43120.55 48087.46 2021-11-26 15:34:23.000 330 21279.02 469.41 43120.55 48087.41 2021-11-26 15:34:24.000 330 21279.05 469.37 43120.53 48087.35 2021-11-26 15:34:25.000 330 21279.08 469.30 43120.56 48087.34 2021-11-26 15:34:26.000 330 21279.06 469.29 43120.55 48087.34 2021-11-26 15:34:27.000 330 21279.10 469.27 43120.57 48087.35 2021-11-26 15:34:28.000 330 21279.11 469.27 43120.56 48087.38 2021-11-26 15:34:29.000 330 21279.08 469.26 43120.56 48087.45 2021-11-26 15:34:30.000 330 21279.10 469.27 43120.57 48087.41 2021-11-26 15:34:31.000 330 21279.10 469.28 43120.56 48087.42 2021-11-26 15:34:32.000 330 21279.15 469.26 43120.54 48087.46 2021-11-26 15:34:33.000 330 21279.19 469.25 43120.54 48087.43 2021-11-26 15:34:34.000 330 21279.19 469.25 43120.56 48087.39 2021-11-26 15:34:35.000 330 21279.15 469.27 43120.56 48087.44 2021-11-26 15:34:36.000 330 21279.16 469.28 43120.53 48087.47 2021-11-26 15:34:37.000 330 21279.17 469.28 43120.52 48087.46 2021-11-26 15:34:38.000 330 21279.18 469.29 43120.57 48087.40 2021-11-26 15:34:39.000 330 21279.18 469.29 43120.56 48087.42 2021-11-26 15:34:40.000 330 21279.20 469.31 43120.56 48087.47 2021-11-26 15:34:41.000 330 21279.26 469.33 43120.53 48087.47 2021-11-26 15:34:42.000 330 21279.28 469.35 43120.54 48087.44 2021-11-26 15:34:43.000 330 21279.27 469.33 43120.55 48087.52 2021-11-26 15:34:44.000 330 21279.28 469.32 43120.57 48087.49 2021-11-26 15:34:45.000 330 21279.27 469.35 43120.58 48087.47 2021-11-26 15:34:46.000 330 21279.22 469.39 43120.58 48087.46 2021-11-26 15:34:47.000 330 21279.21 469.42 43120.53 48087.44 2021-11-26 15:34:48.000 330 21279.21 469.44 43120.49 48087.41 2021-11-26 15:34:49.000 330 21279.19 469.47 43120.48 48087.39 2021-11-26 15:34:50.000 330 21279.24 469.48 43120.50 48087.41 2021-11-26 15:34:51.000 330 21279.24 469.47 43120.48 48087.40 2021-11-26 15:34:52.000 330 21279.21 469.47 43120.47 48087.40 2021-11-26 15:34:53.000 330 21279.17 469.48 43120.43 48087.39 2021-11-26 15:34:54.000 330 21279.17 469.48 43120.45 48087.39 2021-11-26 15:34:55.000 330 21279.20 469.49 43120.45 48087.39 2021-11-26 15:34:56.000 330 21279.20 469.50 43120.46 48087.38 2021-11-26 15:34:57.000 330 21279.23 469.51 43120.45 48087.36 2021-11-26 15:34:58.000 330 21279.23 469.54 43120.42 48087.42 2021-11-26 15:34:59.000 330 21279.19 469.52 43120.45 48087.41 2021-11-26 15:35:00.000 330 21279.16 469.53 43120.45 48087.34 2021-11-26 15:35:01.000 330 21279.16 469.54 43120.45 48087.34 2021-11-26 15:35:02.000 330 21279.11 469.57 43120.42 48087.31 2021-11-26 15:35:03.000 330 21279.03 469.67 43120.38 48087.23 2021-11-26 15:35:04.000 330 21278.98 469.74 43120.30 48087.26 2021-11-26 15:35:05.000 330 21278.91 469.77 43120.25 48087.11 2021-11-26 15:35:06.000 330 21278.93 469.77 43120.25 48087.04 2021-11-26 15:35:07.000 330 21278.91 469.75 43120.23 48087.00 2021-11-26 15:35:08.000 330 21278.93 469.74 43120.20 48087.00 2021-11-26 15:35:09.000 330 21278.97 469.72 43120.20 48087.00 2021-11-26 15:35:10.000 330 21278.96 469.72 43120.24 48087.03 2021-11-26 15:35:11.000 330 21278.95 469.71 43120.20 48087.02 2021-11-26 15:35:12.000 330 21278.94 469.70 43120.20 48087.02 2021-11-26 15:35:13.000 330 21278.93 469.72 43120.21 48087.03 2021-11-26 15:35:14.000 330 21278.89 469.81 43120.20 48087.04 2021-11-26 15:35:15.000 330 21278.78 469.97 43120.17 48087.02 2021-11-26 15:35:16.000 330 21278.68 470.10 43120.09 48086.92 2021-11-26 15:35:17.000 330 21278.58 470.16 43120.04 48086.81 2021-11-26 15:35:18.000 330 21278.51 470.24 43119.92 48086.67 2021-11-26 15:35:19.000 330 21278.46 470.28 43119.88 48086.59 2021-11-26 15:35:20.000 330 21278.43 470.25 43119.86 48086.55 2021-11-26 15:35:21.000 330 21278.41 470.23 43119.86 48086.53 2021-11-26 15:35:22.000 330 21278.38 470.19 43119.83 48086.48 2021-11-26 15:35:23.000 330 21278.37 470.13 43119.84 48086.47 2021-11-26 15:35:24.000 330 21278.31 470.12 43119.85 48086.45 2021-11-26 15:35:25.000 330 21278.33 470.07 43119.89 48086.50 2021-11-26 15:35:26.000 330 21278.33 470.06 43119.90 48086.50 2021-11-26 15:35:27.000 330 21278.35 470.05 43119.94 48086.50 2021-11-26 15:35:28.000 330 21278.36 470.06 43119.95 48086.47 2021-11-26 15:35:29.000 330 21278.35 470.04 43120.00 48086.50 2021-11-26 15:35:30.000 330 21278.34 470.02 43120.03 48086.53 2021-11-26 15:35:31.000 330 21278.32 470.01 43120.02 48086.60 2021-11-26 15:35:32.000 330 21278.27 470.06 43120.03 48086.60 2021-11-26 15:35:33.000 330 21278.24 470.06 43120.03 48086.57 2021-11-26 15:35:34.000 330 21278.25 470.03 43120.07 48086.52 2021-11-26 15:35:35.000 330 21278.20 470.02 43120.06 48086.60 2021-11-26 15:35:36.000 330 21278.20 470.01 43120.09 48086.61 2021-11-26 15:35:37.000 330 21278.22 470.00 43120.11 48086.61 2021-11-26 15:35:38.000 330 21278.19 470.00 43120.12 48086.62 2021-11-26 15:35:39.000 330 21278.18 469.98 43120.10 48086.57 2021-11-26 15:35:40.000 330 21278.17 469.97 43120.17 48086.69 2021-11-26 15:35:41.000 330 21278.17 469.96 43120.18 48086.60 2021-11-26 15:35:42.000 330 21278.16 469.96 43120.16 48086.63 2021-11-26 15:35:43.000 330 21278.17 469.95 43120.17 48086.62 2021-11-26 15:35:44.000 330 21278.19 469.93 43120.21 48086.67 2021-11-26 15:35:45.000 330 21278.18 469.87 43120.25 48086.67 2021-11-26 15:35:46.000 330 21278.17 469.81 43120.31 48086.75 2021-11-26 15:35:47.000 330 21278.17 469.75 43120.37 48086.80 2021-11-26 15:35:48.000 330 21278.17 469.72 43120.42 48086.81 2021-11-26 15:35:49.000 330 21278.18 469.68 43120.47 48086.86 2021-11-26 15:35:50.000 330 21278.22 469.66 43120.53 48086.92 2021-11-26 15:35:51.000 330 21278.24 469.69 43120.54 48086.97 2021-11-26 15:35:52.000 330 21278.30 469.63 43120.59 48086.94 2021-11-26 15:35:53.000 330 21278.33 469.58 43120.62 48086.99 2021-11-26 15:35:54.000 330 21278.40 469.56 43120.65 48087.12 2021-11-26 15:35:55.000 330 21278.41 469.56 43120.68 48087.21 2021-11-26 15:35:56.000 330 21278.43 469.58 43120.70 48087.23 2021-11-26 15:35:57.000 330 21278.45 469.57 43120.70 48087.24 2021-11-26 15:35:58.000 330 21278.43 469.55 43120.74 48087.20 2021-11-26 15:35:59.000 330 21278.46 469.53 43120.78 48087.30 2021-11-26 15:36:00.000 330 21278.45 469.53 43120.81 48087.34 2021-11-26 15:36:01.000 330 21278.45 469.50 43120.84 48087.29 2021-11-26 15:36:02.000 330 21278.49 469.49 43120.86 48087.34 2021-11-26 15:36:03.000 330 21278.50 469.51 43120.83 48087.36 2021-11-26 15:36:04.000 330 21278.50 469.50 43120.83 48087.40 2021-11-26 15:36:05.000 330 21278.50 469.50 43120.84 48087.41 2021-11-26 15:36:06.000 330 21278.51 469.51 43120.85 48087.42 2021-11-26 15:36:07.000 330 21278.52 469.52 43120.81 48087.36 2021-11-26 15:36:08.000 330 21278.52 469.53 43120.83 48087.40 2021-11-26 15:36:09.000 330 21278.56 469.55 43120.86 48087.45 2021-11-26 15:36:10.000 330 21278.60 469.51 43120.86 48087.40 2021-11-26 15:36:11.000 330 21278.56 469.53 43120.84 48087.40 2021-11-26 15:36:12.000 330 21278.59 469.53 43120.83 48087.41 2021-11-26 15:36:13.000 330 21278.62 469.51 43120.88 48087.43 2021-11-26 15:36:14.000 330 21278.62 469.52 43120.89 48087.46 2021-11-26 15:36:15.000 330 21278.63 469.53 43120.89 48087.46 2021-11-26 15:36:16.000 330 21278.65 469.55 43120.89 48087.50 2021-11-26 15:36:17.000 330 21278.65 469.59 43120.85 48087.43 2021-11-26 15:36:18.000 330 21278.60 469.65 43120.82 48087.43 2021-11-26 15:36:19.000 330 21278.54 469.72 43120.81 48087.41 2021-11-26 15:36:20.000 330 21278.50 469.77 43120.77 48087.37 2021-11-26 15:36:21.000 330 21278.47 469.79 43120.75 48087.29 2021-11-26 15:36:22.000 330 21278.42 469.82 43120.71 48087.25 2021-11-26 15:36:23.000 330 21278.41 469.82 43120.67 48087.22 2021-11-26 15:36:24.000 330 21278.41 469.81 43120.67 48087.19 2021-11-26 15:36:25.000 330 21278.42 469.82 43120.64 48087.20 2021-11-26 15:36:26.000 330 21278.44 469.83 43120.63 48087.17 2021-11-26 15:36:27.000 330 21278.45 469.81 43120.63 48087.18 2021-11-26 15:36:28.000 330 21278.44 469.81 43120.60 48087.14 2021-11-26 15:36:29.000 330 21278.47 469.76 43120.63 48087.18 2021-11-26 15:36:30.000 330 21278.52 469.71 43120.64 48087.18 2021-11-26 15:36:31.000 330 21278.53 469.65 43120.67 48087.30 2021-11-26 15:36:32.000 330 21278.51 469.64 43120.72 48087.30 2021-11-26 15:36:33.000 330 21278.46 469.69 43120.75 48087.30 2021-11-26 15:36:34.000 330 21278.43 469.73 43120.73 48087.29 2021-11-26 15:36:35.000 330 21278.40 469.75 43120.69 48087.26 2021-11-26 15:36:36.000 330 21278.36 469.80 43120.67 48087.23 2021-11-26 15:36:37.000 330 21278.40 469.79 43120.66 48087.23 2021-11-26 15:36:38.000 330 21278.37 469.79 43120.67 48087.17 2021-11-26 15:36:39.000 330 21278.38 469.79 43120.66 48087.16 2021-11-26 15:36:40.000 330 21278.33 469.82 43120.65 48087.20 2021-11-26 15:36:41.000 330 21278.32 469.82 43120.64 48087.17 2021-11-26 15:36:42.000 330 21278.31 469.82 43120.63 48087.10 2021-11-26 15:36:43.000 330 21278.27 469.82 43120.61 48087.12 2021-11-26 15:36:44.000 330 21278.21 469.85 43120.61 48087.10 2021-11-26 15:36:45.000 330 21278.16 469.87 43120.61 48087.04 2021-11-26 15:36:46.000 330 21278.16 469.85 43120.60 48087.03 2021-11-26 15:36:47.000 330 21278.12 469.87 43120.55 48087.00 2021-11-26 15:36:48.000 330 21278.11 469.87 43120.51 48087.04 2021-11-26 15:36:49.000 330 21278.11 469.86 43120.56 48086.99 2021-11-26 15:36:50.000 330 21278.07 469.86 43120.58 48086.96 2021-11-26 15:36:51.000 330 21278.04 469.87 43120.57 48086.92 2021-11-26 15:36:52.000 330 21278.04 469.86 43120.56 48086.93 2021-11-26 15:36:53.000 330 21278.02 469.89 43120.52 48086.93 2021-11-26 15:36:54.000 330 21277.99 469.88 43120.54 48086.94 2021-11-26 15:36:55.000 330 21277.98 469.88 43120.54 48086.91 2021-11-26 15:36:56.000 330 21277.96 469.92 43120.53 48086.89 2021-11-26 15:36:57.000 330 21277.93 469.92 43120.52 48086.93 2021-11-26 15:36:58.000 330 21277.93 469.92 43120.50 48086.91 2021-11-26 15:36:59.000 330 21277.95 469.90 43120.53 48086.88 2021-11-26 15:37:00.000 330 21277.96 469.89 43120.52 48086.88 2021-11-26 15:37:01.000 330 21277.94 469.86 43120.52 48086.87 2021-11-26 15:37:02.000 330 21277.94 469.86 43120.51 48086.88 2021-11-26 15:37:03.000 330 21277.93 469.84 43120.52 48086.85 2021-11-26 15:37:04.000 330 21277.91 469.85 43120.51 48086.84 2021-11-26 15:37:05.000 330 21277.88 469.85 43120.48 48086.90 2021-11-26 15:37:06.000 330 21277.89 469.88 43120.49 48086.85 2021-11-26 15:37:07.000 330 21277.88 469.85 43120.49 48086.84 2021-11-26 15:37:08.000 330 21277.89 469.86 43120.48 48086.81 2021-11-26 15:37:09.000 330 21277.90 469.82 43120.47 48086.80 2021-11-26 15:37:10.000 330 21277.90 469.81 43120.51 48086.83 2021-11-26 15:37:11.000 330 21277.92 469.81 43120.53 48086.84 2021-11-26 15:37:12.000 330 21277.90 469.79 43120.52 48086.84 2021-11-26 15:37:13.000 330 21277.88 469.75 43120.53 48086.84 2021-11-26 15:37:14.000 330 21277.88 469.76 43120.50 48086.91 2021-11-26 15:37:15.000 330 21277.90 469.79 43120.53 48086.90 2021-11-26 15:37:16.000 330 21277.91 469.75 43120.57 48086.88 2021-11-26 15:37:17.000 330 21277.94 469.73 43120.55 48086.92 2021-11-26 15:37:18.000 330 21277.93 469.72 43120.53 48086.90 2021-11-26 15:37:19.000 330 21277.99 469.71 43120.54 48086.91 2021-11-26 15:37:20.000 330 21277.97 469.72 43120.58 48086.87 2021-11-26 15:37:21.000 330 21277.98 469.71 43120.57 48086.86 2021-11-26 15:37:22.000 330 21278.00 469.71 43120.58 48086.98 2021-11-26 15:37:23.000 330 21278.01 469.73 43120.57 48086.93 2021-11-26 15:37:24.000 330 21278.04 469.74 43120.56 48086.91 2021-11-26 15:37:25.000 330 21278.09 469.71 43120.54 48086.95 2021-11-26 15:37:26.000 330 21278.11 469.74 43120.54 48086.96 2021-11-26 15:37:27.000 330 21278.16 469.74 43120.50 48086.88 2021-11-26 15:37:28.000 330 21278.20 469.74 43120.51 48086.94 2021-11-26 15:37:29.000 330 21278.19 469.75 43120.49 48086.95 2021-11-26 15:37:30.000 330 21278.26 469.76 43120.48 48086.99 2021-11-26 15:37:31.000 330 21278.30 469.75 43120.50 48087.03 2021-11-26 15:37:32.000 330 21278.30 469.79 43120.51 48087.01 2021-11-26 15:37:33.000 330 21278.35 469.82 43120.50 48087.03 2021-11-26 15:37:34.000 330 21278.44 469.82 43120.49 48087.04 2021-11-26 15:37:35.000 330 21278.46 469.84 43120.51 48087.07 2021-11-26 15:37:36.000 330 21278.47 469.84 43120.51 48087.10 2021-11-26 15:37:37.000 330 21278.51 469.84 43120.50 48087.07 2021-11-26 15:37:38.000 330 21278.56 469.84 43120.52 48087.08 2021-11-26 15:37:39.000 330 21278.59 469.86 43120.53 48087.10 2021-11-26 15:37:40.000 330 21278.66 469.88 43120.53 48087.15 2021-11-26 15:37:41.000 330 21278.68 469.88 43120.51 48087.16 2021-11-26 15:37:42.000 330 21278.70 469.89 43120.49 48087.23 2021-11-26 15:37:43.000 330 21278.71 469.89 43120.50 48087.14 2021-11-26 15:37:44.000 330 21278.75 469.88 43120.49 48087.22 2021-11-26 15:37:45.000 330 21278.73 469.90 43120.54 48087.29 2021-11-26 15:37:46.000 330 21278.79 469.93 43120.52 48087.23 2021-11-26 15:37:47.000 330 21278.79 469.95 43120.51 48087.29 2021-11-26 15:37:48.000 330 21278.80 469.95 43120.49 48087.28 2021-11-26 15:37:49.000 330 21278.83 469.96 43120.49 48087.28 2021-11-26 15:37:50.000 330 21278.83 469.96 43120.49 48087.20 2021-11-26 15:37:51.000 330 21278.83 469.97 43120.50 48087.27 2021-11-26 15:37:52.000 330 21278.86 469.99 43120.52 48087.31 2021-11-26 15:37:53.000 330 21278.85 469.97 43120.51 48087.36 2021-11-26 15:37:54.000 330 21278.86 470.00 43120.55 48087.35 2021-11-26 15:37:55.000 330 21278.84 470.01 43120.56 48087.31 2021-11-26 15:37:56.000 330 21278.83 470.02 43120.56 48087.33 2021-11-26 15:37:57.000 330 21278.87 470.02 43120.54 48087.35 2021-11-26 15:37:58.000 330 21278.88 470.01 43120.55 48087.23 2021-11-26 15:37:59.000 330 21278.83 470.02 43120.57 48087.30 2021-11-26 15:38:00.000 330 21278.84 470.06 43120.53 48087.32 2021-11-26 15:38:01.000 330 21278.83 470.11 43120.54 48087.32 2021-11-26 15:38:02.000 330 21278.77 470.16 43120.56 48087.28 2021-11-26 15:38:03.000 330 21278.74 470.19 43120.54 48087.32 2021-11-26 15:38:04.000 330 21278.70 470.23 43120.53 48087.27 2021-11-26 15:38:05.000 330 21278.71 470.28 43120.50 48087.23 2021-11-26 15:38:06.000 330 21278.72 470.29 43120.49 48087.20 2021-11-26 15:38:07.000 330 21278.71 470.31 43120.49 48087.16 2021-11-26 15:38:08.000 330 21278.69 470.30 43120.47 48087.14 2021-11-26 15:38:09.000 330 21278.67 470.32 43120.45 48087.23 2021-11-26 15:38:10.000 330 21278.67 470.33 43120.44 48087.17 2021-11-26 15:38:11.000 330 21278.64 470.33 43120.50 48087.14 2021-11-26 15:38:12.000 330 21278.63 470.31 43120.44 48087.09 2021-11-26 15:38:13.000 330 21278.58 470.34 43120.41 48087.09 2021-11-26 15:38:14.000 330 21278.58 470.33 43120.43 48087.09 2021-11-26 15:38:15.000 330 21278.57 470.34 43120.45 48087.11 2021-11-26 15:38:16.000 330 21278.54 470.35 43120.41 48087.11 2021-11-26 15:38:17.000 330 21278.54 470.33 43120.46 48087.11 2021-11-26 15:38:18.000 330 21278.53 470.34 43120.47 48087.10 2021-11-26 15:38:19.000 330 21278.50 470.35 43120.46 48087.08 2021-11-26 15:38:20.000 330 21278.47 470.34 43120.48 48087.09 2021-11-26 15:38:21.000 330 21278.48 470.33 43120.49 48087.13 2021-11-26 15:38:22.000 330 21278.43 470.34 43120.49 48087.10 2021-11-26 15:38:23.000 330 21278.42 470.34 43120.52 48087.07 2021-11-26 15:38:24.000 330 21278.39 470.35 43120.53 48087.02 2021-11-26 15:38:25.000 330 21278.41 470.38 43120.48 48087.13 2021-11-26 15:38:26.000 330 21278.36 470.42 43120.52 48087.10 2021-11-26 15:38:27.000 330 21278.34 470.40 43120.54 48087.06 2021-11-26 15:38:28.000 330 21278.33 470.39 43120.50 48086.99 2021-11-26 15:38:29.000 330 21278.37 470.37 43120.52 48086.96 2021-11-26 15:38:30.000 330 21278.35 470.34 43120.51 48086.99 2021-11-26 15:38:31.000 330 21278.35 470.33 43120.50 48087.10 2021-11-26 15:38:32.000 330 21278.36 470.32 43120.53 48086.99 2021-11-26 15:38:33.000 330 21278.33 470.31 43120.50 48086.98 2021-11-26 15:38:34.000 330 21278.33 470.31 43120.50 48086.98 2021-11-26 15:38:35.000 330 21278.29 470.36 43120.48 48087.00 2021-11-26 15:38:36.000 330 21278.29 470.36 43120.49 48087.03 2021-11-26 15:38:37.000 330 21278.30 470.33 43120.49 48086.92 2021-11-26 15:38:38.000 330 21278.27 470.34 43120.46 48086.94 2021-11-26 15:38:39.000 330 21278.28 470.33 43120.45 48086.93 2021-11-26 15:38:40.000 330 21278.28 470.33 43120.42 48086.99 2021-11-26 15:38:41.000 330 21278.26 470.35 43120.43 48086.94 2021-11-26 15:38:42.000 330 21278.26 470.35 43120.41 48086.89 2021-11-26 15:38:43.000 330 21278.23 470.35 43120.39 48086.88 2021-11-26 15:38:44.000 330 21278.28 470.38 43120.36 48086.90 2021-11-26 15:38:45.000 330 21278.30 470.37 43120.34 48086.92 2021-11-26 15:38:46.000 330 21278.34 470.35 43120.34 48086.79 2021-11-26 15:38:47.000 330 21278.34 470.38 43120.31 48086.84 2021-11-26 15:38:48.000 330 21278.36 470.45 43120.25 48086.85 2021-11-26 15:38:49.000 330 21278.43 470.45 43120.23 48086.86 2021-11-26 15:38:50.000 330 21278.49 470.41 43120.18 48086.80 2021-11-26 15:38:51.000 330 21278.55 470.36 43120.13 48086.78 2021-11-26 15:38:52.000 330 21278.62 470.35 43120.10 48086.76 2021-11-26 15:38:53.000 330 21278.69 470.35 43120.14 48086.83 2021-11-26 15:38:54.000 330 21278.76 470.29 43120.13 48086.77 2021-11-26 15:38:55.000 330 21278.77 470.26 43120.11 48086.86 2021-11-26 15:38:56.000 330 21278.81 470.23 43120.11 48086.90 2021-11-26 15:38:57.000 330 21278.85 470.25 43120.12 48086.91 2021-11-26 15:38:58.000 330 21278.89 470.26 43120.12 48086.92 2021-11-26 15:38:59.000 330 21278.96 470.26 43120.13 48087.07 2021-11-26 15:39:00.000 330 21279.03 470.21 43120.16 48087.04 2021-11-26 15:39:01.000 330 21279.10 470.15 43120.22 48087.04 2021-11-26 15:39:02.000 330 21279.14 470.09 43120.24 48087.04 2021-11-26 15:39:03.000 330 21279.19 470.04 43120.27 48087.11 2021-11-26 15:39:04.000 330 21279.24 470.01 43120.28 48087.17 2021-11-26 15:39:05.000 330 21279.25 470.01 43120.35 48087.32 2021-11-26 15:39:06.000 330 21279.27 470.02 43120.38 48087.29 2021-11-26 15:39:07.000 330 21279.31 470.01 43120.40 48087.30 2021-11-26 15:39:08.000 330 21279.35 470.03 43120.42 48087.33 2021-11-26 15:39:09.000 330 21279.39 470.03 43120.40 48087.38 2021-11-26 15:39:10.000 330 21279.41 470.04 43120.39 48087.46 2021-11-26 15:39:11.000 330 21279.45 470.03 43120.40 48087.48 2021-11-26 15:39:12.000 330 21279.42 470.06 43120.42 48087.52 2021-11-26 15:39:13.000 330 21279.38 470.15 43120.40 48087.48 2021-11-26 15:39:14.000 330 21279.42 470.20 43120.38 48087.42 2021-11-26 15:39:15.000 330 21279.41 470.23 43120.35 48087.41 2021-11-26 15:39:16.000 330 21279.38 470.24 43120.34 48087.40 2021-11-26 15:39:17.000 330 21279.37 470.28 43120.36 48087.44 2021-11-26 15:39:18.000 330 21279.33 470.31 43120.35 48087.38 2021-11-26 15:39:19.000 330 21279.30 470.33 43120.35 48087.35 2021-11-26 15:39:20.000 330 21279.23 470.39 43120.34 48087.32 2021-11-26 15:39:21.000 330 21279.16 470.44 43120.34 48087.34 2021-11-26 15:39:22.000 330 21279.11 470.43 43120.32 48087.30 2021-11-26 15:39:23.000 330 21279.09 470.40 43120.32 48087.26 2021-11-26 15:39:24.000 330 21279.03 470.36 43120.34 48087.25 2021-11-26 15:39:25.000 330 21278.99 470.38 43120.38 48087.20 2021-11-26 15:39:26.000 330 21278.96 470.39 43120.41 48087.20 2021-11-26 15:39:27.000 330 21278.91 470.37 43120.43 48087.32 2021-11-26 15:39:28.000 330 21278.89 470.35 43120.46 48087.28 2021-11-26 15:39:29.000 330 21278.86 470.33 43120.50 48087.26 2021-11-26 15:39:30.000 330 21278.82 470.34 43120.51 48087.30 2021-11-26 15:39:31.000 330 21278.78 470.34 43120.54 48087.28 2021-11-26 15:39:32.000 330 21278.71 470.38 43120.52 48087.15 2021-11-26 15:39:33.000 330 21278.68 470.45 43120.51 48087.21 2021-11-26 15:39:34.000 330 21278.60 470.45 43120.50 48087.27 2021-11-26 15:39:35.000 330 21278.51 470.49 43120.50 48087.16 2021-11-26 15:39:36.000 330 21278.47 470.55 43120.48 48087.10 2021-11-26 15:39:37.000 330 21278.44 470.58 43120.44 48087.17 2021-11-26 15:39:38.000 330 21278.43 470.59 43120.44 48087.09 2021-11-26 15:39:39.000 330 21278.41 470.58 43120.43 48086.97 2021-11-26 15:39:40.000 330 21278.40 470.61 43120.42 48086.99 2021-11-26 15:39:41.000 330 21278.39 470.64 43120.41 48087.06 2021-11-26 15:39:42.000 330 21278.38 470.66 43120.41 48087.00 2021-11-26 15:39:43.000 330 21278.35 470.63 43120.42 48086.96 2021-11-26 15:39:44.000 330 21278.33 470.66 43120.39 48086.94 2021-11-26 15:39:45.000 330 21278.33 470.68 43120.39 48087.02 2021-11-26 15:39:46.000 330 21278.31 470.67 43120.44 48086.97 2021-11-26 15:39:47.000 330 21278.33 470.64 43120.41 48086.96 2021-11-26 15:39:48.000 330 21278.34 470.68 43120.43 48086.89 2021-11-26 15:39:49.000 330 21278.32 470.67 43120.43 48086.92 2021-11-26 15:39:50.000 330 21278.32 470.68 43120.43 48086.92 2021-11-26 15:39:51.000 330 21278.31 470.69 43120.44 48086.97 2021-11-26 15:39:52.000 330 21278.33 470.71 43120.44 48087.00 2021-11-26 15:39:53.000 330 21278.30 470.68 43120.44 48087.01 2021-11-26 15:39:54.000 330 21278.30 470.66 43120.46 48087.00 2021-11-26 15:39:55.000 330 21278.30 470.68 43120.44 48086.92 2021-11-26 15:39:56.000 330 21278.29 470.72 43120.43 48086.99 2021-11-26 15:39:57.000 330 21278.25 470.70 43120.45 48087.02 2021-11-26 15:39:58.000 330 21278.27 470.70 43120.45 48086.98 2021-11-26 15:39:59.000 330 21278.24 470.70 43120.46 48086.95 2021-11-26 15:40:00.000 330 21278.23 470.68 43120.47 48086.93 2021-11-26 15:40:01.000 330 21278.22 470.68 43120.49 48087.06 2021-11-26 15:40:02.000 330 21278.27 470.65 43120.49 48087.02 2021-11-26 15:40:03.000 330 21278.24 470.67 43120.47 48086.98 2021-11-26 15:40:04.000 330 21278.22 470.69 43120.47 48086.93 2021-11-26 15:40:05.000 330 21278.24 470.70 43120.47 48086.93 2021-11-26 15:40:06.000 330 21278.26 470.70 43120.46 48086.95 2021-11-26 15:40:07.000 330 21278.28 470.69 43120.44 48087.04 2021-11-26 15:40:08.000 330 21278.31 470.69 43120.45 48086.98 2021-11-26 15:40:09.000 330 21278.33 470.69 43120.44 48086.95 2021-11-26 15:40:10.000 330 21278.37 470.68 43120.45 48086.96 2021-11-26 15:40:11.000 330 21278.39 470.68 43120.46 48087.02 2021-11-26 15:40:12.000 330 21278.40 470.69 43120.48 48087.03 2021-11-26 15:40:13.000 330 21278.46 470.67 43120.46 48087.00 2021-11-26 15:40:14.000 330 21278.49 470.66 43120.46 48087.03 2021-11-26 15:40:15.000 330 21278.52 470.67 43120.47 48087.05 2021-11-26 15:40:16.000 330 21278.55 470.65 43120.47 48087.09 2021-11-26 15:40:17.000 330 21278.59 470.66 43120.49 48087.13 2021-11-26 15:40:18.000 330 21278.62 470.66 43120.48 48087.18 2021-11-26 15:40:19.000 330 21278.66 470.62 43120.51 48087.21 2021-11-26 15:40:20.000 330 21278.66 470.63 43120.55 48087.19 2021-11-26 15:40:21.000 330 21278.71 470.62 43120.54 48087.17 2021-11-26 15:40:22.000 330 21278.75 470.63 43120.55 48087.19 2021-11-26 15:40:23.000 330 21278.75 470.66 43120.53 48087.34 2021-11-26 15:40:24.000 330 21278.76 470.69 43120.53 48087.28 2021-11-26 15:40:25.000 330 21278.79 470.71 43120.54 48087.25 2021-11-26 15:40:26.000 330 21278.82 470.75 43120.52 48087.23 2021-11-26 15:40:27.000 330 21278.85 470.74 43120.51 48087.20 2021-11-26 15:40:28.000 330 21278.88 470.78 43120.48 48087.27 2021-11-26 15:40:29.000 330 21278.91 470.78 43120.47 48087.28 2021-11-26 15:40:30.000 330 21278.92 470.78 43120.48 48087.33 2021-11-26 15:40:31.000 330 21278.90 470.79 43120.50 48087.32 2021-11-26 15:40:32.000 330 21278.91 470.76 43120.51 48087.32 2021-11-26 15:40:33.000 330 21278.95 470.77 43120.54 48087.26 2021-11-26 15:40:34.000 330 21278.96 470.79 43120.53 48087.33 2021-11-26 15:40:35.000 330 21278.97 470.85 43120.51 48087.38 2021-11-26 15:40:36.000 330 21278.97 470.87 43120.50 48087.38 2021-11-26 15:40:37.000 330 21279.00 470.87 43120.48 48087.37 2021-11-26 15:40:38.000 330 21279.00 470.86 43120.51 48087.32 2021-11-26 15:40:39.000 330 21278.96 470.89 43120.52 48087.32 2021-11-26 15:40:40.000 330 21278.95 470.90 43120.52 48087.28 2021-11-26 15:40:41.000 330 21278.93 470.93 43120.55 48087.33 2021-11-26 15:40:42.000 330 21278.92 470.94 43120.58 48087.35 2021-11-26 15:40:43.000 330 21278.85 470.99 43120.56 48087.38 2021-11-26 15:40:44.000 330 21278.82 471.04 43120.55 48087.31 2021-11-26 15:40:45.000 330 21278.78 471.11 43120.56 48087.29 2021-11-26 15:40:46.000 330 21278.75 471.19 43120.48 48087.25 2021-11-26 15:40:47.000 330 21278.73 471.24 43120.46 48087.24 2021-11-26 15:40:48.000 330 21278.71 471.27 43120.43 48087.22 2021-11-26 15:40:49.000 330 21278.72 471.30 43120.42 48087.09 2021-11-26 15:40:50.000 330 21278.70 471.30 43120.39 48087.07 2021-11-26 15:40:51.000 330 21278.66 471.30 43120.37 48087.12 2021-11-26 15:40:52.000 330 21278.66 471.28 43120.38 48087.12 2021-11-26 15:40:53.000 330 21278.66 471.27 43120.36 48087.12 2021-11-26 15:40:54.000 330 21278.69 471.27 43120.39 48087.11 2021-11-26 15:40:55.000 330 21278.70 471.28 43120.40 48087.03 2021-11-26 15:40:56.000 330 21278.68 471.27 43120.43 48087.11 2021-11-26 15:40:57.000 330 21278.69 471.27 43120.38 48087.15 2021-11-26 15:40:58.000 330 21278.69 471.26 43120.39 48087.04 2021-11-26 15:40:59.000 330 21278.71 471.26 43120.43 48087.08 2021-11-26 15:41:00.000 330 21278.70 471.30 43120.41 48087.21 2021-11-26 15:41:01.000 330 21278.73 471.30 43120.37 48087.14 2021-11-26 15:41:02.000 330 21278.73 471.33 43120.36 48087.08 2021-11-26 15:41:03.000 330 21278.73 471.33 43120.37 48087.08 2021-11-26 15:41:04.000 330 21278.76 471.32 43120.36 48087.10 2021-11-26 15:41:05.000 330 21278.75 471.33 43120.37 48087.14 2021-11-26 15:41:06.000 330 21278.79 471.32 43120.39 48087.09 2021-11-26 15:41:07.000 330 21278.80 471.31 43120.40 48087.11 2021-11-26 15:41:08.000 330 21278.83 471.27 43120.44 48087.26 2021-11-26 15:41:09.000 330 21278.87 471.24 43120.45 48087.22 2021-11-26 15:41:10.000 330 21278.87 471.24 43120.47 48087.20 2021-11-26 15:41:11.000 330 21278.89 471.21 43120.50 48087.33 2021-11-26 15:41:12.000 330 21278.91 471.23 43120.53 48087.33 2021-11-26 15:41:13.000 330 21278.92 471.23 43120.54 48087.24 2021-11-26 15:41:14.000 330 21278.92 471.26 43120.58 48087.29 2021-11-26 15:41:15.000 330 21278.87 471.33 43120.54 48087.32 2021-11-26 15:41:16.000 330 21278.82 471.38 43120.57 48087.36 2021-11-26 15:41:17.000 330 21278.82 471.42 43120.54 48087.36 2021-11-26 15:41:18.000 330 21278.81 471.46 43120.49 48087.34 2021-11-26 15:41:19.000 330 21278.82 471.47 43120.49 48087.28 2021-11-26 15:41:20.000 330 21278.86 471.49 43120.48 48087.26 2021-11-26 15:41:21.000 330 21278.86 471.51 43120.46 48087.23 2021-11-26 15:41:22.000 330 21278.90 471.51 43120.45 48087.21 2021-11-26 15:41:23.000 330 21278.90 471.51 43120.42 48087.31 2021-11-26 15:41:24.000 330 21278.90 471.51 43120.44 48087.25 2021-11-26 15:41:25.000 330 21278.94 471.50 43120.42 48087.25 2021-11-26 15:41:26.000 330 21278.91 471.51 43120.44 48087.29 2021-11-26 15:41:27.000 330 21278.91 471.52 43120.45 48087.28 2021-11-26 15:41:28.000 330 21278.93 471.53 43120.46 48087.19 2021-11-26 15:41:29.000 330 21278.94 471.51 43120.49 48087.24 2021-11-26 15:41:30.000 330 21278.92 471.55 43120.49 48087.35 2021-11-26 15:41:31.000 330 21278.96 471.55 43120.48 48087.30 2021-11-26 15:41:32.000 330 21278.96 471.57 43120.49 48087.27 2021-11-26 15:41:33.000 330 21278.96 471.56 43120.49 48087.27 2021-11-26 15:41:34.000 330 21278.94 471.58 43120.49 48087.28 2021-11-26 15:41:35.000 330 21278.95 471.63 43120.51 48087.33 2021-11-26 15:41:36.000 330 21279.00 471.64 43120.50 48087.28 2021-11-26 15:41:37.000 330 21279.00 471.64 43120.48 48087.31 2021-11-26 15:41:38.000 330 21279.01 471.65 43120.49 48087.31 2021-11-26 15:41:39.000 330 21279.06 471.68 43120.47 48087.32 2021-11-26 15:41:40.000 330 21279.08 471.65 43120.48 48087.36 2021-11-26 15:41:41.000 330 21279.09 471.66 43120.46 48087.41 2021-11-26 15:41:42.000 330 21279.10 471.68 43120.46 48087.27 2021-11-26 15:41:43.000 330 21279.11 471.69 43120.46 48087.35 2021-11-26 15:41:44.000 330 21279.15 471.70 43120.46 48087.40 2021-11-26 15:41:45.000 330 21279.17 471.69 43120.48 48087.44 2021-11-26 15:41:46.000 330 21279.16 471.74 43120.45 48087.44 2021-11-26 15:41:47.000 330 21279.12 471.76 43120.40 48087.43 2021-11-26 15:41:48.000 330 21279.14 471.79 43120.43 48087.31 2021-11-26 15:41:49.000 330 21279.18 471.80 43120.43 48087.37 2021-11-26 15:41:50.000 330 21279.22 471.78 43120.45 48087.39 2021-11-26 15:41:51.000 330 21279.25 471.81 43120.44 48087.47 2021-11-26 15:41:52.000 330 21279.30 471.81 43120.43 48087.46 2021-11-26 15:41:53.000 330 21279.33 471.83 43120.46 48087.41 2021-11-26 15:41:54.000 330 21279.33 471.88 43120.45 48087.42 2021-11-26 15:41:55.000 330 21279.34 471.90 43120.42 48087.40 2021-11-26 15:41:56.000 330 21279.37 471.89 43120.43 48087.43 2021-11-26 15:41:57.000 330 21279.39 471.91 43120.41 48087.41 2021-11-26 15:41:58.000 330 21279.40 471.96 43120.42 48087.51 2021-11-26 15:41:59.000 330 21279.41 472.00 43120.40 48087.41 2021-11-26 15:42:00.000 330 21279.41 472.03 43120.35 48087.40 2021-11-26 15:42:01.000 330 21279.44 472.07 43120.34 48087.38 2021-11-26 15:42:02.000 330 21279.44 472.08 43120.31 48087.39 2021-11-26 15:42:03.000 330 21279.44 472.12 43120.29 48087.42 2021-11-26 15:42:04.000 330 21279.46 472.12 43120.31 48087.41 2021-11-26 15:42:05.000 330 21279.45 472.13 43120.31 48087.44 2021-11-26 15:42:06.000 330 21279.46 472.16 43120.28 48087.41 2021-11-26 15:42:07.000 330 21279.46 472.18 43120.23 48087.40 2021-11-26 15:42:08.000 330 21279.45 472.25 43120.21 48087.32 2021-11-26 15:42:09.000 330 21279.42 472.31 43120.17 48087.32 2021-11-26 15:42:10.000 330 21279.40 472.37 43120.08 48087.32 2021-11-26 15:42:11.000 330 21279.42 472.38 43120.03 48087.23 2021-11-26 15:42:12.000 330 21279.43 472.37 43120.03 48087.19 2021-11-26 15:42:13.000 330 21279.46 472.34 43119.99 48087.15 2021-11-26 15:42:14.000 330 21279.46 472.34 43120.02 48087.23 2021-11-26 15:42:15.000 330 21279.50 472.33 43120.02 48087.18 2021-11-26 15:42:16.000 330 21279.53 472.30 43120.03 48087.21 2021-11-26 15:42:17.000 330 21279.61 472.23 43120.01 48087.16 2021-11-26 15:42:18.000 330 21279.65 472.20 43120.08 48087.19 2021-11-26 15:42:19.000 330 21279.71 472.16 43120.11 48087.23 2021-11-26 15:42:20.000 330 21279.75 472.11 43120.16 48087.42 2021-11-26 15:42:21.000 330 21279.83 472.03 43120.24 48087.43 2021-11-26 15:42:22.000 330 21279.91 471.91 43120.30 48087.48 2021-11-26 15:42:23.000 330 21279.96 471.84 43120.32 48087.59 2021-11-26 15:42:24.000 330 21279.99 471.80 43120.39 48087.67 2021-11-26 15:42:25.000 330 21280.04 471.75 43120.45 48087.63 2021-11-26 15:42:26.000 330 21280.05 471.72 43120.52 48087.75 2021-11-26 15:42:27.000 330 21280.08 471.70 43120.55 48087.95 2021-11-26 15:42:28.000 330 21280.15 471.70 43120.60 48087.91 2021-11-26 15:42:29.000 330 21280.14 471.71 43120.60 48087.89 2021-11-26 15:42:30.000 330 21280.16 471.73 43120.60 48087.90 2021-11-26 15:42:31.000 330 21280.18 471.70 43120.60 48087.95 2021-11-26 15:42:32.000 330 21280.17 471.70 43120.61 48087.91 2021-11-26 15:42:33.000 330 21280.23 471.71 43120.64 48087.91 2021-11-26 15:42:34.000 330 21280.20 471.71 43120.62 48088.09 2021-11-26 15:42:35.000 330 21280.20 471.72 43120.65 48088.06 2021-11-26 15:42:36.000 330 21280.25 471.70 43120.67 48088.02 2021-11-26 15:42:37.000 330 21280.27 471.72 43120.64 48087.98 2021-11-26 15:42:38.000 330 21280.27 471.71 43120.65 48088.00 2021-11-26 15:42:39.000 330 21280.29 471.70 43120.62 48088.01 2021-11-26 15:42:40.000 330 21280.34 471.68 43120.63 48088.02 2021-11-26 15:42:41.000 330 21280.34 471.70 43120.63 48088.02 2021-11-26 15:42:42.000 330 21280.36 471.72 43120.63 48088.14 2021-11-26 15:42:43.000 330 21280.37 471.72 43120.58 48088.09 2021-11-26 15:42:44.000 330 21280.32 471.74 43120.57 48087.98 2021-11-26 15:42:45.000 330 21280.34 471.76 43120.55 48088.01 2021-11-26 15:42:46.000 330 21280.38 471.75 43120.56 48088.10 2021-11-26 15:42:47.000 330 21280.41 471.76 43120.57 48088.03 2021-11-26 15:42:48.000 330 21280.40 471.80 43120.56 48087.99 2021-11-26 15:42:49.000 330 21280.40 471.80 43120.55 48088.05 2021-11-26 15:42:50.000 330 21280.43 471.80 43120.54 48088.05 2021-11-26 15:42:51.000 330 21280.47 471.73 43120.57 48087.95 2021-11-26 15:42:52.000 330 21280.49 471.70 43120.58 48088.03 2021-11-26 15:42:53.000 330 21280.45 471.76 43120.58 48088.16 2021-11-26 15:42:54.000 330 21280.44 471.82 43120.50 48088.06 2021-11-26 15:42:55.000 330 21280.42 471.85 43120.46 48088.00 2021-11-26 15:42:56.000 330 21280.43 471.88 43120.42 48087.93 2021-11-26 15:42:57.000 330 21280.42 471.88 43120.40 48087.93 2021-11-26 15:42:58.000 330 21280.45 471.86 43120.35 48087.80 2021-11-26 15:42:59.000 330 21280.46 471.84 43120.34 48087.80 2021-11-26 15:43:00.000 330 21280.50 471.79 43120.33 48087.98 2021-11-26 15:43:01.000 330 21280.52 471.80 43120.33 48087.91 2021-11-26 15:43:02.000 330 21280.52 471.79 43120.38 48087.90 2021-11-26 15:43:03.000 330 21280.53 471.77 43120.33 48087.86 2021-11-26 15:43:04.000 330 21280.54 471.75 43120.35 48087.93 2021-11-26 15:43:05.000 330 21280.55 471.71 43120.41 48087.90 2021-11-26 15:43:06.000 330 21280.56 471.70 43120.42 48087.91 2021-11-26 15:43:07.000 330 21280.58 471.70 43120.44 48087.93 2021-11-26 15:43:08.000 330 21280.62 471.70 43120.44 48087.95 2021-11-26 15:43:09.000 330 21280.64 471.68 43120.43 48088.01 2021-11-26 15:43:10.000 330 21280.62 471.66 43120.44 48088.01 2021-11-26 15:43:11.000 330 21280.65 471.62 43120.45 48088.00 2021-11-26 15:43:12.000 330 21280.67 471.60 43120.47 48088.01 2021-11-26 15:43:13.000 330 21280.65 471.62 43120.46 48088.03 2021-11-26 15:43:14.000 330 21280.61 471.67 43120.45 48088.00 2021-11-26 15:43:15.000 330 21280.57 471.72 43120.39 48087.99 2021-11-26 15:43:16.000 330 21280.55 471.73 43120.35 48087.98 2021-11-26 15:43:17.000 330 21280.52 471.73 43120.34 48087.91 2021-11-26 15:43:18.000 330 21280.56 471.69 43120.32 48087.86 2021-11-26 15:43:19.000 330 21280.55 471.70 43120.28 48087.83 2021-11-26 15:43:20.000 330 21280.58 471.67 43120.28 48087.96 2021-11-26 15:43:21.000 330 21280.62 471.61 43120.28 48087.89 2021-11-26 15:43:22.000 330 21280.66 471.56 43120.30 48087.84 2021-11-26 15:43:23.000 330 21280.69 471.52 43120.34 48087.91 2021-11-26 15:43:24.000 330 21280.72 471.47 43120.39 48087.98 2021-11-26 15:43:25.000 330 21280.74 471.46 43120.40 48088.06 2021-11-26 15:43:26.000 330 21280.76 471.49 43120.41 48088.10 2021-11-26 15:43:27.000 330 21280.74 471.46 43120.44 48088.08 2021-11-26 15:43:28.000 330 21280.75 471.44 43120.41 48087.97 2021-11-26 15:43:29.000 330 21280.77 471.42 43120.42 48088.06 2021-11-26 15:43:30.000 330 21280.78 471.39 43120.47 48088.07 2021-11-26 15:43:31.000 330 21280.79 471.41 43120.44 48088.11 2021-11-26 15:43:32.000 330 21280.77 471.43 43120.42 48088.14 2021-11-26 15:43:33.000 330 21280.76 471.44 43120.39 48088.14 2021-11-26 15:43:34.000 330 21280.78 471.46 43120.43 48088.02 2021-11-26 15:43:35.000 330 21280.79 471.44 43120.45 48088.04 2021-11-26 15:43:36.000 330 21280.79 471.43 43120.44 48088.07 2021-11-26 15:43:37.000 330 21280.85 471.40 43120.47 48088.12 2021-11-26 15:43:38.000 330 21280.86 471.40 43120.47 48088.13 2021-11-26 15:43:39.000 330 21280.88 471.39 43120.45 48088.18 2021-11-26 15:43:40.000 330 21280.92 471.37 43120.47 48088.18 2021-11-26 15:43:41.000 330 21280.91 471.39 43120.46 48088.18 2021-11-26 15:43:42.000 330 21280.91 471.41 43120.48 48088.18 2021-11-26 15:43:43.000 330 21280.94 471.41 43120.49 48088.17 2021-11-26 15:43:44.000 330 21280.95 471.45 43120.50 48088.22 2021-11-26 15:43:45.000 330 21280.95 471.49 43120.44 48088.23 2021-11-26 15:43:46.000 330 21280.97 471.49 43120.46 48088.13 2021-11-26 15:43:47.000 330 21280.98 471.52 43120.43 48088.15 2021-11-26 15:43:48.000 330 21281.01 471.54 43120.40 48088.14 2021-11-26 15:43:49.000 330 21280.98 471.57 43120.44 48088.26 2021-11-26 15:43:50.000 330 21280.98 471.57 43120.44 48088.21 2021-11-26 15:43:51.000 330 21280.97 471.59 43120.44 48088.11 2021-11-26 15:43:52.000 330 21280.98 471.61 43120.44 48088.14 2021-11-26 15:43:53.000 330 21281.00 471.63 43120.43 48088.17 2021-11-26 15:43:54.000 330 21281.00 471.66 43120.41 48088.18 2021-11-26 15:43:55.000 330 21281.00 471.67 43120.39 48088.18 2021-11-26 15:43:56.000 330 21281.00 471.69 43120.37 48088.15 2021-11-26 15:43:57.000 330 21281.03 471.70 43120.37 48088.05 2021-11-26 15:43:58.000 330 21281.05 471.68 43120.37 48088.10 2021-11-26 15:43:59.000 330 21281.04 471.67 43120.37 48088.13 2021-11-26 15:44:00.000 330 21281.03 471.69 43120.39 48088.15 2021-11-26 15:44:01.000 330 21281.01 471.68 43120.40 48088.19 2021-11-26 15:44:02.000 330 21281.03 471.70 43120.37 48088.19 2021-11-26 15:44:03.000 330 21281.06 471.71 43120.38 48088.08 2021-11-26 15:44:04.000 330 21281.06 471.73 43120.38 48088.10 2021-11-26 15:44:05.000 330 21281.03 471.73 43120.36 48088.12 2021-11-26 15:44:06.000 330 21281.05 471.72 43120.36 48088.22 2021-11-26 15:44:07.000 330 21281.05 471.75 43120.36 48088.13 2021-11-26 15:44:08.000 330 21281.05 471.79 43120.36 48088.16 2021-11-26 15:44:09.000 330 21281.05 471.79 43120.34 48088.18 2021-11-26 15:44:10.000 330 21281.06 471.80 43120.39 48088.12 2021-11-26 15:44:11.000 330 21281.09 471.82 43120.37 48088.14 2021-11-26 15:44:12.000 330 21281.08 471.82 43120.36 48088.14 2021-11-26 15:44:13.000 330 21281.11 471.83 43120.36 48088.28 2021-11-26 15:44:14.000 330 21281.11 471.82 43120.38 48088.21 2021-11-26 15:44:15.000 330 21281.13 471.79 43120.39 48088.08 2021-11-26 15:44:16.000 330 21281.15 471.79 43120.38 48088.20 2021-11-26 15:44:17.000 330 21281.16 471.79 43120.41 48088.28 2021-11-26 15:44:18.000 330 21281.16 471.78 43120.44 48088.22 2021-11-26 15:44:19.000 330 21281.18 471.77 43120.47 48088.25 2021-11-26 15:44:20.000 330 21281.20 471.75 43120.50 48088.36 2021-11-26 15:44:21.000 330 21281.22 471.71 43120.54 48088.33 2021-11-26 15:44:22.000 330 21281.24 471.70 43120.57 48088.25 2021-11-26 15:44:23.000 330 21281.24 471.67 43120.58 48088.33 2021-11-26 15:44:24.000 330 21281.25 471.68 43120.58 48088.38 2021-11-26 15:44:25.000 330 21281.22 471.68 43120.59 48088.46 2021-11-26 15:44:26.000 330 21281.22 471.65 43120.59 48088.43 2021-11-26 15:44:27.000 330 21281.26 471.66 43120.61 48088.38 2021-11-26 15:44:28.000 330 21281.25 471.69 43120.63 48088.45 2021-11-26 15:44:29.000 330 21281.26 471.70 43120.62 48088.45 2021-11-26 15:44:30.000 330 21281.24 471.70 43120.62 48088.42 2021-11-26 15:44:31.000 330 21281.23 471.74 43120.61 48088.41 2021-11-26 15:44:32.000 330 21281.21 471.76 43120.60 48088.46 2021-11-26 15:44:33.000 330 21281.24 471.76 43120.63 48088.43 2021-11-26 15:44:34.000 330 21281.25 471.75 43120.59 48088.33 2021-11-26 15:44:35.000 330 21281.25 471.74 43120.59 48088.37 2021-11-26 15:44:36.000 330 21281.23 471.75 43120.57 48088.47 2021-11-26 15:44:37.000 330 21281.22 471.76 43120.57 48088.44 2021-11-26 15:44:38.000 330 21281.21 471.76 43120.57 48088.43 2021-11-26 15:44:39.000 330 21281.20 471.80 43120.55 48088.32 2021-11-26 15:44:40.000 330 21281.16 471.85 43120.52 48088.36 2021-11-26 15:44:41.000 330 21281.11 471.87 43120.50 48088.35 2021-11-26 15:44:42.000 330 21281.11 471.89 43120.49 48088.29 2021-11-26 15:44:43.000 330 21281.06 471.91 43120.47 48088.33 2021-11-26 15:44:44.000 330 21281.02 471.91 43120.46 48088.29 2021-11-26 15:44:45.000 330 21281.07 471.91 43120.45 48088.15 2021-11-26 15:44:46.000 330 21281.11 471.95 43120.44 48088.20 2021-11-26 15:44:47.000 330 21281.09 471.97 43120.40 48088.32 2021-11-26 15:44:48.000 330 21281.09 471.96 43120.42 48088.22 2021-11-26 15:44:49.000 330 21281.05 471.98 43120.42 48088.23 2021-11-26 15:44:50.000 330 21281.07 471.96 43120.40 48088.19 2021-11-26 15:44:51.000 330 21281.09 471.95 43120.41 48088.25 2021-11-26 15:44:52.000 330 21281.12 471.98 43120.39 48088.15 2021-11-26 15:44:53.000 330 21281.08 471.95 43120.40 48088.15 2021-11-26 15:44:54.000 330 21281.08 471.93 43120.41 48088.29 2021-11-26 15:44:55.000 330 21281.07 471.92 43120.41 48088.27 2021-11-26 15:44:56.000 330 21281.09 471.91 43120.39 48088.23 2021-11-26 15:44:57.000 330 21281.05 471.91 43120.39 48088.15 2021-11-26 15:44:58.000 330 21281.09 471.89 43120.42 48088.18 2021-11-26 15:44:59.000 330 21281.11 471.89 43120.41 48088.27 2021-11-26 15:45:00.000 330 21281.12 471.88 43120.43 48088.23 2021-11-26 15:45:01.000 330 21281.10 471.91 43120.43 48088.23 2021-11-26 15:45:02.000 330 21281.11 471.94 43120.42 48088.23 2021-11-26 15:45:03.000 330 21281.11 471.95 43120.41 48088.25 2021-11-26 15:45:04.000 330 21281.12 471.96 43120.38 48088.10 2021-11-26 15:45:05.000 330 21281.13 471.96 43120.39 48088.14 2021-11-26 15:45:06.000 330 21281.09 471.94 43120.42 48088.28 2021-11-26 15:45:07.000 330 21281.09 471.96 43120.39 48088.18 2021-11-26 15:45:08.000 330 21281.09 471.99 43120.36 48088.08 2021-11-26 15:45:09.000 330 21281.14 471.99 43120.40 48088.16 2021-11-26 15:45:10.000 330 21281.15 471.99 43120.43 48088.20 2021-11-26 15:45:11.000 330 21281.16 471.96 43120.39 48088.17 2021-11-26 15:45:12.000 330 21281.17 471.96 43120.40 48088.20 2021-11-26 15:45:13.000 330 21281.19 471.98 43120.40 48088.28 2021-11-26 15:45:14.000 330 21281.20 471.96 43120.40 48088.29 2021-11-26 15:45:15.000 330 21281.23 471.98 43120.40 48088.28 2021-11-26 15:45:16.000 330 21281.23 471.99 43120.40 48088.29 2021-11-26 15:45:17.000 330 21281.25 471.96 43120.40 48088.27 2021-11-26 15:45:18.000 330 21281.26 471.94 43120.42 48088.22 2021-11-26 15:45:19.000 330 21281.24 471.92 43120.41 48088.27 2021-11-26 15:45:20.000 330 21281.26 471.90 43120.41 48088.28 2021-11-26 15:45:21.000 330 21281.28 471.92 43120.39 48088.32 2021-11-26 15:45:22.000 330 21281.27 471.92 43120.41 48088.23 2021-11-26 15:45:23.000 330 21281.29 471.89 43120.39 48088.25 2021-11-26 15:45:24.000 330 21281.27 471.89 43120.39 48088.39 2021-11-26 15:45:25.000 330 21281.27 471.84 43120.37 48088.32 2021-11-26 15:45:26.000 330 21281.30 471.78 43120.39 48088.20 2021-11-26 15:45:27.000 330 21281.34 471.73 43120.40 48088.28 2021-11-26 15:45:28.000 330 21281.35 471.66 43120.44 48088.34 2021-11-26 15:45:29.000 330 21281.38 471.62 43120.52 48088.39 2021-11-26 15:45:30.000 330 21281.42 471.59 43120.53 48088.37 2021-11-26 15:45:31.000 330 21281.46 471.56 43120.55 48088.52 2021-11-26 15:45:32.000 330 21281.45 471.53 43120.57 48088.50 2021-11-26 15:45:33.000 330 21281.48 471.49 43120.59 48088.55 2021-11-26 15:45:34.000 330 21281.49 471.45 43120.63 48088.60 2021-11-26 15:45:35.000 330 21281.50 471.44 43120.65 48088.62 2021-11-26 15:45:36.000 330 21281.51 471.41 43120.67 48088.64 2021-11-26 15:45:37.000 330 21281.51 471.42 43120.68 48088.63 2021-11-26 15:45:38.000 330 21281.52 471.44 43120.67 48088.61 2021-11-26 15:45:39.000 330 21281.56 471.41 43120.66 48088.61 2021-11-26 15:45:40.000 330 21281.58 471.38 43120.65 48088.59 2021-11-26 15:45:41.000 330 21281.61 471.34 43120.64 48088.69 2021-11-26 15:45:42.000 330 21281.65 471.33 43120.64 48088.73 2021-11-26 15:45:43.000 330 21281.68 471.30 43120.67 48088.57 2021-11-26 15:45:44.000 330 21281.73 471.23 43120.69 48088.65 2021-11-26 15:45:45.000 330 21281.80 471.19 43120.71 48088.70 2021-11-26 15:45:46.000 330 21281.87 471.14 43120.73 48088.74 2021-11-26 15:45:47.000 330 21281.92 471.06 43120.80 48088.82 2021-11-26 15:45:48.000 330 21281.96 471.01 43120.82 48088.88 2021-11-26 15:45:49.000 330 21282.05 470.96 43120.88 48088.97 2021-11-26 15:45:50.000 330 21282.09 470.92 43120.93 48089.03 2021-11-26 15:45:51.000 330 21282.15 470.88 43120.95 48089.08 2021-11-26 15:45:52.000 330 21282.19 470.87 43120.96 48089.15 2021-11-26 15:45:53.000 330 21282.23 470.83 43121.00 48089.17 2021-11-26 15:45:54.000 330 21282.27 470.80 43121.03 48089.21 2021-11-26 15:45:55.000 330 21282.25 470.81 43121.04 48089.25 2021-11-26 15:45:56.000 330 21282.32 470.83 43121.05 48089.27 2021-11-26 15:45:57.000 330 21282.36 470.81 43121.05 48089.30 2021-11-26 15:45:58.000 330 21282.40 470.78 43121.04 48089.29 2021-11-26 15:45:59.000 330 21282.44 470.80 43121.07 48089.32 2021-11-26 15:46:00.000 330 21282.46 470.80 43121.10 48089.35 2021-11-26 15:46:01.000 330 21282.50 470.82 43121.08 48089.33 2021-11-26 15:46:02.000 330 21282.50 470.84 43121.06 48089.36 2021-11-26 15:46:03.000 330 21282.54 470.80 43121.06 48089.47 2021-11-26 15:46:04.000 330 21282.59 470.80 43121.04 48089.49 2021-11-26 15:46:05.000 330 21282.63 470.81 43121.05 48089.49 2021-11-26 15:46:06.000 330 21282.67 470.81 43121.04 48089.46 2021-11-26 15:46:07.000 330 21282.70 470.86 43121.03 48089.53 2021-11-26 15:46:08.000 330 21282.73 470.90 43121.04 48089.50 2021-11-26 15:46:09.000 330 21282.73 470.97 43121.02 48089.46 2021-11-26 15:46:10.000 330 21282.76 471.01 43120.98 48089.44 2021-11-26 15:46:11.000 330 21282.76 471.06 43120.93 48089.40 2021-11-26 15:46:12.000 330 21282.76 471.10 43120.89 48089.38 2021-11-26 15:46:13.000 330 21282.80 471.10 43120.87 48089.36 2021-11-26 15:46:14.000 330 21282.78 471.13 43120.81 48089.37 2021-11-26 15:46:15.000 330 21282.74 471.20 43120.81 48089.30 2021-11-26 15:46:16.000 330 21282.80 471.26 43120.79 48089.31 2021-11-26 15:46:17.000 330 21282.85 471.26 43120.79 48089.28 2021-11-26 15:46:18.000 330 21282.86 471.26 43120.80 48089.31 2021-11-26 15:46:19.000 330 21282.88 471.31 43120.82 48089.36 2021-11-26 15:46:20.000 330 21282.91 471.34 43120.85 48089.34 2021-11-26 15:46:21.000 330 21282.92 471.39 43120.81 48089.35 2021-11-26 15:46:22.000 330 21282.92 471.41 43120.82 48089.33 2021-11-26 15:46:23.000 330 21282.90 471.48 43120.84 48089.35 2021-11-26 15:46:24.000 330 21282.86 471.54 43120.82 48089.33 2021-11-26 15:46:25.000 330 21282.82 471.62 43120.82 48089.47 2021-11-26 15:46:26.000 330 21282.79 471.69 43120.83 48089.39 2021-11-26 15:46:27.000 330 21282.81 471.69 43120.83 48089.38 2021-11-26 15:46:28.000 330 21282.80 471.75 43120.81 48089.37 2021-11-26 15:46:29.000 330 21282.78 471.82 43120.81 48089.39 2021-11-26 15:46:30.000 330 21282.79 471.85 43120.81 48089.34 2021-11-26 15:46:31.000 330 21282.77 471.89 43120.81 48089.39 2021-11-26 15:46:32.000 330 21282.76 471.95 43120.81 48089.35 2021-11-26 15:46:33.000 330 21282.71 472.03 43120.80 48089.32 2021-11-26 15:46:34.000 330 21282.73 472.06 43120.80 48089.34 2021-11-26 15:46:35.000 330 21282.74 472.08 43120.80 48089.29 2021-11-26 15:46:36.000 330 21282.75 472.05 43120.80 48089.26 2021-11-26 15:46:37.000 330 21282.70 472.06 43120.82 48089.29 2021-11-26 15:46:38.000 330 21282.64 472.09 43120.88 48089.31 2021-11-26 15:46:39.000 330 21282.60 472.11 43120.92 48089.41 2021-11-26 15:46:40.000 330 21282.54 472.17 43120.91 48089.40 2021-11-26 15:46:41.000 330 21282.47 472.24 43120.91 48089.24 2021-11-26 15:46:42.000 330 21282.43 472.28 43120.91 48089.26 2021-11-26 15:46:43.000 330 21282.34 472.34 43120.84 48089.22 2021-11-26 15:46:44.000 330 21282.30 472.35 43120.84 48089.18 2021-11-26 15:46:45.000 330 21282.26 472.40 43120.83 48089.09 2021-11-26 15:46:46.000 330 21282.23 472.40 43120.83 48089.10 2021-11-26 15:46:47.000 330 21282.20 472.40 43120.84 48089.19 2021-11-26 15:46:48.000 330 21282.15 472.43 43120.82 48089.12 2021-11-26 15:46:49.000 330 21282.09 472.46 43120.79 48089.08 2021-11-26 15:46:50.000 330 21282.12 472.46 43120.77 48088.98 2021-11-26 15:46:51.000 330 21282.07 472.48 43120.76 48088.98 2021-11-26 15:46:52.000 330 21282.08 472.51 43120.76 48089.10 2021-11-26 15:46:53.000 330 21282.09 472.50 43120.78 48089.05 2021-11-26 15:46:54.000 330 21282.07 472.52 43120.80 48088.96 2021-11-26 15:46:55.000 330 21282.10 472.57 43120.79 48088.97 2021-11-26 15:46:56.000 330 21282.10 472.61 43120.75 48089.01 2021-11-26 15:46:57.000 330 21282.08 472.64 43120.73 48089.01 2021-11-26 15:46:58.000 330 21282.03 472.68 43120.71 48088.96 2021-11-26 15:46:59.000 330 21282.01 472.74 43120.71 48088.93 2021-11-26 15:47:00.000 330 21282.01 472.79 43120.66 48088.89 2021-11-26 15:47:01.000 330 21281.99 472.78 43120.63 48088.88 2021-11-26 15:47:02.000 330 21281.95 472.78 43120.61 48088.89 2021-11-26 15:47:03.000 330 21281.93 472.81 43120.59 48088.84 2021-11-26 15:47:04.000 330 21281.93 472.87 43120.57 48088.84 2021-11-26 15:47:05.000 330 21281.87 472.96 43120.52 48088.64 2021-11-26 15:47:06.000 330 21281.80 473.01 43120.46 48088.68 2021-11-26 15:47:07.000 330 21281.79 473.00 43120.44 48088.59 2021-11-26 15:47:08.000 330 21281.76 473.02 43120.40 48088.56 2021-11-26 15:47:09.000 330 21281.75 472.99 43120.42 48088.56 2021-11-26 15:47:10.000 330 21281.76 472.98 43120.41 48088.55 2021-11-26 15:47:11.000 330 21281.76 472.97 43120.36 48088.57 2021-11-26 15:47:12.000 330 21281.78 472.97 43120.35 48088.56 2021-11-26 15:47:13.000 330 21281.80 472.96 43120.34 48088.55 2021-11-26 15:47:14.000 330 21281.80 472.96 43120.36 48088.56 2021-11-26 15:47:15.000 330 21281.80 473.00 43120.31 48088.53 2021-11-26 15:47:16.000 330 21281.81 473.03 43120.31 48088.53 2021-11-26 15:47:17.000 330 21281.79 473.03 43120.24 48088.48 2021-11-26 15:47:18.000 330 21281.79 473.02 43120.20 48088.40 2021-11-26 15:47:19.000 330 21281.82 473.00 43120.19 48088.47 2021-11-26 15:47:20.000 330 21281.87 472.98 43120.17 48088.37 2021-11-26 15:47:21.000 330 21281.91 472.95 43120.14 48088.32 2021-11-26 15:47:22.000 330 21281.89 472.91 43120.14 48088.33 2021-11-26 15:47:23.000 330 21281.93 472.89 43120.12 48088.33 2021-11-26 15:47:24.000 330 21281.95 472.86 43120.16 48088.39 2021-11-26 15:47:25.000 330 21281.99 472.82 43120.16 48088.39 2021-11-26 15:47:26.000 330 21282.01 472.75 43120.17 48088.42 2021-11-26 15:47:27.000 330 21282.03 472.73 43120.17 48088.41 2021-11-26 15:47:28.000 330 21282.07 472.69 43120.24 48088.46 2021-11-26 15:47:29.000 330 21282.09 472.69 43120.24 48088.47 2021-11-26 15:47:30.000 330 21282.09 472.69 43120.24 48088.49 2021-11-26 15:47:31.000 330 21282.11 472.65 43120.25 48088.47 2021-11-26 15:47:32.000 330 21282.10 472.63 43120.23 48088.48 2021-11-26 15:47:33.000 330 21282.07 472.61 43120.26 48088.54 2021-11-26 15:47:34.000 330 21282.06 472.60 43120.27 48088.56 2021-11-26 15:47:35.000 330 21282.11 472.57 43120.28 48088.57 2021-11-26 15:47:36.000 330 21282.15 472.57 43120.32 48088.59 2021-11-26 15:47:37.000 330 21282.19 472.56 43120.30 48088.52 2021-11-26 15:47:38.000 330 21282.21 472.55 43120.29 48088.57 2021-11-26 15:47:39.000 330 21282.24 472.47 43120.31 48088.61 2021-11-26 15:47:40.000 330 21282.26 472.44 43120.35 48088.63 2021-11-26 15:47:41.000 330 21282.28 472.43 43120.35 48088.62 2021-11-26 15:47:42.000 330 21282.31 472.42 43120.36 48088.71 2021-11-26 15:47:43.000 330 21282.31 472.42 43120.36 48088.74 2021-11-26 15:47:44.000 330 21282.32 472.40 43120.36 48088.75 2021-11-26 15:47:45.000 330 21282.33 472.38 43120.39 48088.77 2021-11-26 15:47:46.000 330 21282.35 472.38 43120.41 48088.84 2021-11-26 15:47:47.000 330 21282.37 472.38 43120.42 48088.74 2021-11-26 15:47:48.000 330 21282.41 472.31 43120.47 48088.80 2021-11-26 15:47:49.000 330 21282.43 472.28 43120.49 48088.80 2021-11-26 15:47:50.000 330 21282.44 472.26 43120.48 48088.84 2021-11-26 15:47:51.000 330 21282.45 472.27 43120.48 48088.83 2021-11-26 15:47:52.000 330 21282.47 472.26 43120.47 48088.90 2021-11-26 15:47:53.000 330 21282.50 472.25 43120.50 48088.98 2021-11-26 15:47:54.000 330 21282.49 472.25 43120.49 48089.00 2021-11-26 15:47:55.000 330 21282.52 472.27 43120.47 48088.98 2021-11-26 15:47:56.000 330 21282.55 472.25 43120.48 48088.92 2021-11-26 15:47:57.000 330 21282.57 472.21 43120.49 48088.91 2021-11-26 15:47:58.000 330 21282.55 472.20 43120.48 48088.93 2021-11-26 15:47:59.000 330 21282.56 472.16 43120.49 48089.00 2021-11-26 15:48:00.000 330 21282.58 472.14 43120.54 48089.04 2021-11-26 15:48:01.000 330 21282.59 472.11 43120.57 48089.05 2021-11-26 15:48:02.000 330 21282.59 472.08 43120.58 48089.07 2021-11-26 15:48:03.000 330 21282.58 472.06 43120.61 48089.05 2021-11-26 15:48:04.000 330 21282.55 472.04 43120.64 48089.09 2021-11-26 15:48:05.000 330 21282.57 471.98 43120.65 48088.98 2021-11-26 15:48:06.000 330 21282.60 471.95 43120.68 48089.06 2021-11-26 15:48:07.000 330 21282.61 471.88 43120.74 48089.13 2021-11-26 15:48:08.000 330 21282.63 471.87 43120.78 48089.17 2021-11-26 15:48:09.000 330 21282.63 471.88 43120.79 48089.19 2021-11-26 15:48:10.000 330 21282.62 471.88 43120.86 48089.26 2021-11-26 15:48:11.000 330 21282.66 471.89 43120.83 48089.25 2021-11-26 15:48:12.000 330 21282.69 471.88 43120.83 48089.33 2021-11-26 15:48:13.000 330 21282.68 471.89 43120.85 48089.31 2021-11-26 15:48:14.000 330 21282.68 471.92 43120.82 48089.36 2021-11-26 15:48:15.000 330 21282.74 471.89 43120.84 48089.34 2021-11-26 15:48:16.000 330 21282.75 471.87 43120.83 48089.36 2021-11-26 15:48:17.000 330 21282.79 471.85 43120.80 48089.40 2021-11-26 15:48:18.000 330 21282.82 471.83 43120.84 48089.39 2021-11-26 15:48:19.000 330 21282.82 471.84 43120.83 48089.26 2021-11-26 15:48:20.000 330 21282.83 471.84 43120.82 48089.31 2021-11-26 15:48:21.000 330 21282.84 471.85 43120.82 48089.33 2021-11-26 15:48:22.000 330 21282.89 471.83 43120.85 48089.36 2021-11-26 15:48:23.000 330 21282.93 471.81 43120.85 48089.39 2021-11-26 15:48:24.000 330 21282.94 471.78 43120.85 48089.40 2021-11-26 15:48:25.000 330 21282.95 471.78 43120.88 48089.51 2021-11-26 15:48:26.000 330 21282.96 471.76 43120.87 48089.52 2021-11-26 15:48:27.000 330 21282.92 471.79 43120.87 48089.50 2021-11-26 15:48:28.000 330 21282.91 471.78 43120.87 48089.47 2021-11-26 15:48:29.000 330 21282.93 471.77 43120.90 48089.47 2021-11-26 15:48:30.000 330 21282.90 471.77 43120.89 48089.49 2021-11-26 15:48:31.000 330 21282.89 471.76 43120.87 48089.45 2021-11-26 15:48:32.000 330 21282.89 471.76 43120.90 48089.47 2021-11-26 15:48:33.000 330 21282.82 471.80 43120.95 48089.48 2021-11-26 15:48:34.000 330 21282.77 471.84 43120.90 48089.46 2021-11-26 15:48:35.000 330 21282.73 471.86 43120.89 48089.40 2021-11-26 15:48:36.000 330 21282.75 471.90 43120.86 48089.43 2021-11-26 15:48:37.000 330 21282.69 471.94 43120.84 48089.36 2021-11-26 15:48:38.000 330 21282.68 471.97 43120.81 48089.31 2021-11-26 15:48:39.000 330 21282.67 471.98 43120.81 48089.27 2021-11-26 15:48:40.000 330 21282.64 471.98 43120.82 48089.30 2021-11-26 15:48:41.000 330 21282.63 471.99 43120.82 48089.26 2021-11-26 15:48:42.000 330 21282.63 472.00 43120.84 48089.28 2021-11-26 15:48:43.000 330 21282.63 471.96 43120.84 48089.22 2021-11-26 15:48:44.000 330 21282.59 471.97 43120.88 48089.24 2021-11-26 15:48:45.000 330 21282.56 471.99 43120.86 48089.26 2021-11-26 15:48:46.000 330 21282.59 471.97 43120.86 48089.24 2021-11-26 15:48:47.000 330 21282.61 471.96 43120.88 48089.38 2021-11-26 15:48:48.000 330 21282.62 471.97 43120.85 48089.38 2021-11-26 15:48:49.000 330 21282.64 471.97 43120.84 48089.38 2021-11-26 15:48:50.000 330 21282.68 471.99 43120.81 48089.36 2021-11-26 15:48:51.000 330 21282.72 472.03 43120.83 48089.34 2021-11-26 15:48:52.000 330 21282.71 472.03 43120.82 48089.32 2021-11-26 15:48:53.000 330 21282.72 472.02 43120.79 48089.27 2021-11-26 15:48:54.000 330 21282.71 472.01 43120.78 48089.31 2021-11-26 15:48:55.000 330 21282.73 472.03 43120.79 48089.27 2021-11-26 15:48:56.000 330 21282.74 472.04 43120.80 48089.27 2021-11-26 15:48:57.000 330 21282.75 472.03 43120.79 48089.36 2021-11-26 15:48:58.000 330 21282.71 472.02 43120.79 48089.30 2021-11-26 15:48:59.000 330 21282.74 472.02 43120.78 48089.32 2021-11-26 15:49:00.000 330 21282.71 472.02 43120.78 48089.29 2021-11-26 15:49:01.000 330 21282.72 471.98 43120.77 48089.30 2021-11-26 15:49:02.000 330 21282.75 471.99 43120.74 48089.32 2021-11-26 15:49:03.000 330 21282.73 471.99 43120.75 48089.17 2021-11-26 15:49:04.000 330 21282.76 471.98 43120.77 48089.26 2021-11-26 15:49:05.000 330 21282.79 471.99 43120.78 48089.28 2021-11-26 15:49:06.000 330 21282.81 471.97 43120.78 48089.28 2021-11-26 15:49:07.000 330 21282.83 471.95 43120.83 48089.31 2021-11-26 15:49:08.000 330 21282.84 471.93 43120.85 48089.34 2021-11-26 15:49:09.000 330 21282.84 471.92 43120.85 48089.34 2021-11-26 15:49:10.000 330 21282.84 471.91 43120.87 48089.37 2021-11-26 15:49:11.000 330 21282.82 471.88 43120.91 48089.39 2021-11-26 15:49:12.000 330 21282.81 471.87 43120.91 48089.44 2021-11-26 15:49:13.000 330 21282.78 471.90 43120.88 48089.46 2021-11-26 15:49:14.000 330 21282.80 471.95 43120.86 48089.46 2021-11-26 15:49:15.000 330 21282.78 471.95 43120.82 48089.38 2021-11-26 15:49:16.000 330 21282.79 471.96 43120.83 48089.40 2021-11-26 15:49:17.000 330 21282.77 471.96 43120.81 48089.36 2021-11-26 15:49:18.000 330 21282.81 471.93 43120.81 48089.35 2021-11-26 15:49:19.000 330 21282.84 471.90 43120.81 48089.36 2021-11-26 15:49:20.000 330 21282.87 471.90 43120.78 48089.32 2021-11-26 15:49:21.000 330 21282.87 471.90 43120.80 48089.32 2021-11-26 15:49:22.000 330 21282.86 471.96 43120.79 48089.35 2021-11-26 15:49:23.000 330 21282.86 471.96 43120.75 48089.46 2021-11-26 15:49:24.000 330 21282.89 471.93 43120.73 48089.36 2021-11-26 15:49:25.000 330 21282.93 471.88 43120.73 48089.36 2021-11-26 15:49:26.000 330 21282.99 471.87 43120.71 48089.37 2021-11-26 15:49:27.000 330 21283.04 471.88 43120.71 48089.42 2021-11-26 15:49:28.000 330 21283.08 471.89 43120.70 48089.42 2021-11-26 15:49:29.000 330 21283.15 471.88 43120.72 48089.35 2021-11-26 15:49:30.000 330 21283.17 471.87 43120.72 48089.38 2021-11-26 15:49:31.000 330 21283.21 471.87 43120.74 48089.44 2021-11-26 15:49:32.000 330 21283.23 471.90 43120.72 48089.43 2021-11-26 15:49:33.000 330 21283.25 471.93 43120.69 48089.43 2021-11-26 15:49:34.000 330 21283.29 471.94 43120.66 48089.44 2021-11-26 15:49:35.000 330 21283.32 471.97 43120.64 48089.49 2021-11-26 15:49:36.000 330 21283.34 471.98 43120.62 48089.46 2021-11-26 15:49:37.000 330 21283.35 472.01 43120.60 48089.43 2021-11-26 15:49:38.000 330 21283.37 472.00 43120.61 48089.43 2021-11-26 15:49:39.000 330 21283.36 471.96 43120.63 48089.44 2021-11-26 15:49:40.000 330 21283.38 471.93 43120.64 48089.46 2021-11-26 15:49:41.000 330 21283.41 471.89 43120.65 48089.49 2021-11-26 15:49:42.000 330 21283.41 471.86 43120.68 48089.50 2021-11-26 15:49:43.000 330 21283.40 471.83 43120.73 48089.54 2021-11-26 15:49:44.000 330 21283.38 471.81 43120.76 48089.54 2021-11-26 15:49:45.000 330 21283.34 471.80 43120.78 48089.62 2021-11-26 15:49:46.000 330 21283.34 471.80 43120.80 48089.57 2021-11-26 15:49:47.000 330 21283.32 471.81 43120.84 48089.61 2021-11-26 15:49:48.000 330 21283.30 471.84 43120.84 48089.60 2021-11-26 15:49:49.000 330 21283.29 471.84 43120.78 48089.63 2021-11-26 15:49:50.000 330 21283.25 471.82 43120.78 48089.59 2021-11-26 15:49:51.000 330 21283.26 471.77 43120.79 48089.49 2021-11-26 15:49:52.000 330 21283.26 471.78 43120.79 48089.53 2021-11-26 15:49:53.000 330 21283.25 471.70 43120.83 48089.54 2021-11-26 15:49:54.000 330 21283.25 471.66 43120.84 48089.54 2021-11-26 15:49:55.000 330 21283.24 471.63 43120.84 48089.55 2021-11-26 15:49:56.000 330 21283.27 471.58 43120.81 48089.52 2021-11-26 15:49:57.000 330 21283.28 471.54 43120.86 48089.68 2021-11-26 15:49:58.000 330 21283.27 471.54 43120.89 48089.62 2021-11-26 15:49:59.000 330 21283.29 471.51 43120.90 48089.65 2021-11-26 15:50:00.000 330 21283.28 471.56 43120.86 48089.66 2021-11-26 15:50:01.000 330 21283.21 471.63 43120.86 48089.65 2021-11-26 15:50:02.000 330 21283.14 471.72 43120.82 48089.59 2021-11-26 15:50:03.000 330 21283.10 471.76 43120.74 48089.38 2021-11-26 15:50:04.000 330 21283.06 471.80 43120.67 48089.35 2021-11-26 15:50:05.000 330 21283.01 471.82 43120.64 48089.29 2021-11-26 15:50:06.000 330 21282.99 471.82 43120.58 48089.39 2021-11-26 15:50:07.000 330 21282.95 471.86 43120.56 48089.27 2021-11-26 15:50:08.000 330 21282.95 471.88 43120.51 48089.21 2021-11-26 15:50:09.000 330 21282.95 471.90 43120.43 48089.17 2021-11-26 15:50:10.000 330 21282.92 471.89 43120.42 48089.15 2021-11-26 15:50:11.000 330 21282.90 471.87 43120.43 48089.12 2021-11-26 15:50:12.000 330 21282.94 471.86 43120.42 48089.03 2021-11-26 15:50:13.000 330 21282.97 471.87 43120.42 48089.04 2021-11-26 15:50:14.000 330 21282.97 471.87 43120.43 48089.10 2021-11-26 15:50:15.000 330 21282.97 471.85 43120.42 48089.10 2021-11-26 15:50:16.000 330 21282.98 471.85 43120.42 48089.08 2021-11-26 15:50:17.000 330 21282.99 471.85 43120.42 48089.10 2021-11-26 15:50:18.000 330 21282.99 471.85 43120.43 48089.12 2021-11-26 15:50:19.000 330 21282.99 471.88 43120.43 48089.07 2021-11-26 15:50:20.000 330 21283.00 471.90 43120.40 48089.16 2021-11-26 15:50:21.000 330 21282.99 471.91 43120.38 48089.11 2021-11-26 15:50:22.000 330 21282.95 471.92 43120.39 48089.08 2021-11-26 15:50:23.000 330 21282.94 471.92 43120.35 48089.08 2021-11-26 15:50:24.000 330 21282.91 471.94 43120.36 48089.11 2021-11-26 15:50:25.000 330 21282.92 471.92 43120.35 48089.06 2021-11-26 15:50:26.000 330 21282.93 471.91 43120.36 48089.03 2021-11-26 15:50:27.000 330 21282.88 471.96 43120.33 48089.03 2021-11-26 15:50:28.000 330 21282.87 471.97 43120.34 48089.03 2021-11-26 15:50:29.000 330 21282.85 471.99 43120.29 48088.98 2021-11-26 15:50:30.000 330 21282.82 472.02 43120.28 48088.93 2021-11-26 15:50:31.000 330 21282.79 472.05 43120.23 48088.90 2021-11-26 15:50:32.000 330 21282.83 472.02 43120.21 48088.91 2021-11-26 15:50:33.000 330 21282.84 471.98 43120.22 48088.91 2021-11-26 15:50:34.000 330 21282.86 471.99 43120.21 48088.89 2021-11-26 15:50:35.000 330 21282.89 471.92 43120.21 48088.89 2021-11-26 15:50:36.000 330 21282.90 471.90 43120.24 48088.94 2021-11-26 15:50:37.000 330 21282.92 471.91 43120.24 48088.91 2021-11-26 15:50:38.000 330 21282.94 471.93 43120.26 48088.92 2021-11-26 15:50:39.000 330 21282.97 471.90 43120.27 48088.97 2021-11-26 15:50:40.000 330 21283.00 471.85 43120.27 48088.95 2021-11-26 15:50:41.000 330 21283.02 471.83 43120.35 48089.02 2021-11-26 15:50:42.000 330 21283.03 471.84 43120.37 48089.07 2021-11-26 15:50:43.000 330 21283.03 471.83 43120.38 48089.09 2021-11-26 15:50:44.000 330 21283.03 471.81 43120.43 48089.13 2021-11-26 15:50:45.000 330 21283.02 471.80 43120.45 48089.16 2021-11-26 15:50:46.000 330 21283.04 471.78 43120.48 48089.14 2021-11-26 15:50:47.000 330 21283.03 471.78 43120.47 48089.18 2021-11-26 15:50:48.000 330 21283.00 471.83 43120.43 48089.17 2021-11-26 15:50:49.000 330 21282.93 471.83 43120.45 48089.17 2021-11-26 15:50:50.000 330 21282.94 471.84 43120.51 48089.05 2021-11-26 15:50:51.000 330 21282.94 471.86 43120.47 48089.06 2021-11-26 15:50:52.000 330 21282.90 471.90 43120.47 48089.09 2021-11-26 15:50:53.000 330 21282.90 471.87 43120.46 48089.07 2021-11-26 15:50:54.000 330 21282.85 471.85 43120.45 48089.09 2021-11-26 15:50:55.000 330 21282.86 471.79 43120.47 48089.11 2021-11-26 15:50:56.000 330 21282.89 471.78 43120.53 48089.08 2021-11-26 15:50:57.000 330 21282.87 471.83 43120.52 48089.11 2021-11-26 15:50:58.000 330 21282.83 471.86 43120.51 48089.15 2021-11-26 15:50:59.000 330 21282.80 471.90 43120.47 48089.12 2021-11-26 15:51:00.000 330 21282.80 471.91 43120.49 48089.10 2021-11-26 15:51:01.000 330 21282.77 471.91 43120.49 48089.01 2021-11-26 15:51:02.000 330 21282.78 471.91 43120.47 48089.05 2021-11-26 15:51:03.000 330 21282.78 471.91 43120.46 48089.09 2021-11-26 15:51:04.000 330 21282.74 471.89 43120.44 48089.04 2021-11-26 15:51:05.000 330 21282.70 471.87 43120.47 48089.05 2021-11-26 15:51:06.000 330 21282.65 471.84 43120.50 48089.09 2021-11-26 15:51:07.000 330 21282.62 471.81 43120.53 48089.08 2021-11-26 15:51:08.000 330 21282.64 471.82 43120.53 48089.09 2021-11-26 15:51:09.000 330 21282.61 471.86 43120.53 48088.97 2021-11-26 15:51:10.000 330 21282.60 471.86 43120.59 48089.04 2021-11-26 15:51:11.000 330 21282.59 471.82 43120.59 48089.04 2021-11-26 15:51:12.000 330 21282.54 471.75 43120.57 48089.06 2021-11-26 15:51:13.000 330 21282.54 471.73 43120.61 48089.05 2021-11-26 15:51:14.000 330 21282.56 471.70 43120.61 48089.02 2021-11-26 15:51:15.000 330 21282.56 471.70 43120.63 48089.09 2021-11-26 15:51:16.000 330 21282.59 471.72 43120.64 48089.08 2021-11-26 15:51:17.000 330 21282.64 471.72 43120.64 48089.14 2021-11-26 15:51:18.000 330 21282.67 471.72 43120.63 48089.19 2021-11-26 15:51:19.000 330 21282.68 471.75 43120.64 48089.15 2021-11-26 15:51:20.000 330 21282.71 471.76 43120.66 48089.17 2021-11-26 15:51:21.000 330 21282.72 471.77 43120.65 48089.16 2021-11-26 15:51:22.000 330 21282.72 471.77 43120.65 48089.13 2021-11-26 15:51:23.000 330 21282.73 471.78 43120.68 48089.19 2021-11-26 15:51:24.000 330 21282.73 471.77 43120.69 48089.15 2021-11-26 15:51:25.000 330 21282.73 471.75 43120.71 48089.18 2021-11-26 15:51:26.000 330 21282.77 471.77 43120.67 48089.34 2021-11-26 15:51:27.000 330 21282.77 471.76 43120.67 48089.25 2021-11-26 15:51:28.000 330 21282.75 471.75 43120.71 48089.32 2021-11-26 15:51:29.000 330 21282.78 471.72 43120.73 48089.26 2021-11-26 15:51:30.000 330 21282.77 471.73 43120.74 48089.32 2021-11-26 15:51:31.000 330 21282.76 471.75 43120.72 48089.28 2021-11-26 15:51:32.000 330 21282.74 471.74 43120.74 48089.30 2021-11-26 15:51:33.000 330 21282.79 471.73 43120.75 48089.27 2021-11-26 15:51:34.000 330 21282.77 471.75 43120.72 48089.29 2021-11-26 15:51:35.000 330 21282.71 471.80 43120.73 48089.28 2021-11-26 15:51:36.000 330 21282.72 471.82 43120.74 48089.24 2021-11-26 15:51:37.000 330 21282.76 471.84 43120.73 48089.27 2021-11-26 15:51:38.000 330 21282.76 471.85 43120.69 48089.26 2021-11-26 15:51:39.000 330 21282.78 471.85 43120.68 48089.28 2021-11-26 15:51:40.000 330 21282.81 471.86 43120.69 48089.27 2021-11-26 15:51:41.000 330 21282.80 471.89 43120.66 48089.30 2021-11-26 15:51:42.000 330 21282.86 471.91 43120.68 48089.20 2021-11-26 15:51:43.000 330 21282.84 471.92 43120.68 48089.20 2021-11-26 15:51:44.000 330 21282.83 471.90 43120.66 48089.21 2021-11-26 15:51:45.000 330 21282.87 471.88 43120.67 48089.22 2021-11-26 15:51:46.000 330 21282.87 471.88 43120.69 48089.22 2021-11-26 15:51:47.000 330 21282.84 471.89 43120.69 48089.24 2021-11-26 15:51:48.000 330 21282.84 471.90 43120.71 48089.37 2021-11-26 15:51:49.000 330 21282.84 471.92 43120.76 48089.37 2021-11-26 15:51:50.000 330 21282.84 471.94 43120.74 48089.35 2021-11-26 15:51:51.000 330 21282.81 471.92 43120.74 48089.30 2021-11-26 15:51:52.000 330 21282.79 471.94 43120.76 48089.35 2021-11-26 15:51:53.000 330 21282.78 471.97 43120.76 48089.31 2021-11-26 15:51:54.000 330 21282.82 472.01 43120.75 48089.24 2021-11-26 15:51:55.000 330 21282.82 472.00 43120.73 48089.23 2021-11-26 15:51:56.000 330 21282.79 472.02 43120.73 48089.25 2021-11-26 15:51:57.000 330 21282.78 472.01 43120.74 48089.32 2021-11-26 15:51:58.000 330 21282.81 471.99 43120.69 48089.28 2021-11-26 15:51:59.000 330 21282.82 471.98 43120.69 48089.22 2021-11-26 15:52:00.000 330 21282.79 471.98 43120.72 48089.22 2021-11-26 15:52:01.000 330 21282.80 471.98 43120.68 48089.26 2021-11-26 15:52:02.000 330 21282.77 471.99 43120.67 48089.23 2021-11-26 15:52:03.000 330 21282.75 471.99 43120.66 48089.23 2021-11-26 15:52:04.000 330 21282.75 472.00 43120.67 48089.26 2021-11-26 15:52:05.000 330 21282.72 472.02 43120.68 48089.23 2021-11-26 15:52:06.000 330 21282.73 472.07 43120.67 48089.25 2021-11-26 15:52:07.000 330 21282.71 472.09 43120.66 48089.23 2021-11-26 15:52:08.000 330 21282.73 472.12 43120.60 48089.24 2021-11-26 15:52:09.000 330 21282.74 472.13 43120.63 48089.09 2021-11-26 15:52:10.000 330 21282.73 472.16 43120.61 48089.12 2021-11-26 15:52:11.000 330 21282.70 472.20 43120.57 48089.08 2021-11-26 15:52:12.000 330 21282.71 472.18 43120.57 48089.10 2021-11-26 15:52:13.000 330 21282.71 472.23 43120.56 48089.07 2021-11-26 15:52:14.000 330 21282.69 472.19 43120.58 48089.10 2021-11-26 15:52:15.000 330 21282.67 472.19 43120.58 48089.13 2021-11-26 15:52:16.000 330 21282.67 472.17 43120.54 48089.12 2021-11-26 15:52:17.000 330 21282.67 472.16 43120.50 48089.06 2021-11-26 15:52:18.000 330 21282.69 472.10 43120.52 48089.11 2021-11-26 15:52:19.000 330 21282.70 472.09 43120.54 48089.07 2021-11-26 15:52:20.000 330 21282.71 472.09 43120.54 48089.04 2021-11-26 15:52:21.000 330 21282.68 472.10 43120.54 48089.16 2021-11-26 15:52:22.000 330 21282.72 472.07 43120.55 48089.14 2021-11-26 15:52:23.000 330 21282.71 472.03 43120.54 48089.11 2021-11-26 15:52:24.000 330 21282.71 472.02 43120.54 48089.14 2021-11-26 15:52:25.000 330 21282.73 472.00 43120.55 48089.18 2021-11-26 15:52:26.000 330 21282.75 471.99 43120.57 48089.17 2021-11-26 15:52:27.000 330 21282.77 471.99 43120.57 48089.02 2021-11-26 15:52:28.000 330 21282.75 472.00 43120.56 48089.08 2021-11-26 15:52:29.000 330 21282.73 472.01 43120.56 48089.09 2021-11-26 15:52:30.000 330 21282.72 472.04 43120.53 48089.08 2021-11-26 15:52:31.000 330 21282.72 472.06 43120.52 48089.09 2021-11-26 15:52:32.000 330 21282.75 472.07 43120.55 48089.08 2021-11-26 15:52:33.000 330 21282.73 472.08 43120.58 48089.10 2021-11-26 15:52:34.000 330 21282.75 472.11 43120.55 48089.12 2021-11-26 15:52:35.000 330 21282.76 472.09 43120.56 48089.13 2021-11-26 15:52:36.000 330 21282.77 472.10 43120.53 48089.15 2021-11-26 15:52:37.000 330 21282.75 472.13 43120.52 48089.01 2021-11-26 15:52:38.000 330 21282.74 472.14 43120.50 48089.04 2021-11-26 15:52:39.000 330 21282.70 472.17 43120.49 48089.06 2021-11-26 15:52:40.000 330 21282.67 472.17 43120.46 48088.98 2021-11-26 15:52:41.000 330 21282.73 472.13 43120.44 48088.95 2021-11-26 15:52:42.000 330 21282.77 472.13 43120.43 48088.96 2021-11-26 15:52:43.000 330 21282.78 472.11 43120.43 48089.03 2021-11-26 15:52:44.000 330 21282.80 472.11 43120.43 48089.04 2021-11-26 15:52:45.000 330 21282.80 472.15 43120.48 48089.04 2021-11-26 15:52:46.000 330 21282.84 472.21 43120.46 48089.04 2021-11-26 15:52:47.000 330 21282.88 472.24 43120.40 48089.03 2021-11-26 15:52:48.000 330 21282.89 472.23 43120.42 48089.05 2021-11-26 15:52:49.000 330 21282.91 472.22 43120.44 48089.11 2021-11-26 15:52:50.000 330 21282.89 472.20 43120.46 48089.14 2021-11-26 15:52:51.000 330 21282.89 472.19 43120.49 48089.15 2021-11-26 15:52:52.000 330 21282.85 472.19 43120.53 48089.10 2021-11-26 15:52:53.000 330 21282.83 472.19 43120.54 48089.12 2021-11-26 15:52:54.000 330 21282.80 472.21 43120.57 48089.20 2021-11-26 15:52:55.000 330 21282.78 472.22 43120.55 48089.17 2021-11-26 15:52:56.000 330 21282.80 472.23 43120.54 48089.05 2021-11-26 15:52:57.000 330 21282.79 472.21 43120.52 48089.08 2021-11-26 15:52:58.000 330 21282.81 472.19 43120.55 48089.09 2021-11-26 15:52:59.000 330 21282.82 472.18 43120.57 48089.23 2021-11-26 15:53:00.000 330 21282.82 472.18 43120.59 48089.17 2021-11-26 15:53:01.000 330 21282.81 472.19 43120.60 48089.08 2021-11-26 15:53:02.000 330 21282.78 472.24 43120.59 48089.09 2021-11-26 15:53:03.000 330 21282.79 472.25 43120.56 48089.06 2021-11-26 15:53:04.000 330 21282.80 472.27 43120.55 48089.12 2021-11-26 15:53:05.000 330 21282.83 472.29 43120.56 48089.03 2021-11-26 15:53:06.000 330 21282.84 472.29 43120.53 48089.00 2021-11-26 15:53:07.000 330 21282.82 472.30 43120.52 48089.11 2021-11-26 15:53:08.000 330 21282.87 472.30 43120.50 48089.09 2021-11-26 15:53:09.000 330 21282.91 472.32 43120.48 48089.08 2021-11-26 15:53:10.000 330 21282.90 472.35 43120.48 48089.12 2021-11-26 15:53:11.000 330 21282.94 472.38 43120.47 48089.14 2021-11-26 15:53:12.000 330 21282.96 472.41 43120.47 48089.14 2021-11-26 15:53:13.000 330 21282.98 472.40 43120.48 48089.08 2021-11-26 15:53:14.000 330 21282.95 472.41 43120.47 48089.06 2021-11-26 15:53:15.000 330 21282.96 472.41 43120.50 48089.12 2021-11-26 15:53:16.000 330 21283.02 472.39 43120.52 48089.13 2021-11-26 15:53:17.000 330 21283.05 472.40 43120.53 48089.28 2021-11-26 15:53:18.000 330 21283.05 472.38 43120.54 48089.24 2021-11-26 15:53:19.000 330 21283.04 472.40 43120.55 48089.24 2021-11-26 15:53:20.000 330 21283.01 472.41 43120.55 48089.26 2021-11-26 15:53:21.000 330 21283.00 472.38 43120.55 48089.26 2021-11-26 15:53:22.000 330 21282.97 472.38 43120.55 48089.27 2021-11-26 15:53:23.000 330 21282.97 472.38 43120.55 48089.24 2021-11-26 15:53:24.000 330 21283.00 472.39 43120.58 48089.22 2021-11-26 15:53:25.000 330 21283.04 472.38 43120.59 48089.26 2021-11-26 15:53:26.000 330 21283.04 472.38 43120.56 48089.24 2021-11-26 15:53:27.000 330 21283.05 472.38 43120.56 48089.23 2021-11-26 15:53:28.000 330 21283.03 472.38 43120.55 48089.24 2021-11-26 15:53:29.000 330 21283.03 472.35 43120.58 48089.27 2021-11-26 15:53:30.000 330 21283.03 472.37 43120.60 48089.23 2021-11-26 15:53:31.000 330 21283.02 472.35 43120.60 48089.24 2021-11-26 15:53:32.000 330 21283.04 472.35 43120.61 48089.27 2021-11-26 15:53:33.000 330 21283.03 472.32 43120.61 48089.16 2021-11-26 15:53:34.000 330 21283.01 472.32 43120.60 48089.23 2021-11-26 15:53:35.000 330 21283.01 472.33 43120.60 48089.28 2021-11-26 15:53:36.000 330 21283.03 472.32 43120.60 48089.27 2021-11-26 15:53:37.000 330 21283.04 472.32 43120.61 48089.27 2021-11-26 15:53:38.000 330 21283.06 472.29 43120.61 48089.16 2021-11-26 15:53:39.000 330 21283.07 472.31 43120.62 48089.23 2021-11-26 15:53:40.000 330 21283.03 472.27 43120.61 48089.33 2021-11-26 15:53:41.000 330 21283.00 472.23 43120.59 48089.30 2021-11-26 15:53:42.000 330 21283.00 472.21 43120.59 48089.28 2021-11-26 15:53:43.000 330 21282.99 472.21 43120.56 48089.25 2021-11-26 15:53:44.000 330 21283.02 472.18 43120.55 48089.26 2021-11-26 15:53:45.000 330 21283.03 472.17 43120.54 48089.23 2021-11-26 15:53:46.000 330 21283.01 472.19 43120.52 48089.13 2021-11-26 15:53:47.000 330 21283.00 472.22 43120.48 48089.16 2021-11-26 15:53:48.000 330 21282.97 472.23 43120.46 48089.15 2021-11-26 15:53:49.000 330 21282.93 472.28 43120.43 48089.15 2021-11-26 15:53:50.000 330 21282.88 472.38 43120.38 48089.06 2021-11-26 15:53:51.000 330 21282.85 472.44 43120.28 48088.97 2021-11-26 15:53:52.000 330 21282.80 472.45 43120.21 48088.88 2021-11-26 15:53:53.000 330 21282.80 472.45 43120.21 48088.84 2021-11-26 15:53:54.000 330 21282.77 472.47 43120.14 48088.82 2021-11-26 15:53:55.000 330 21282.77 472.45 43120.14 48088.79 2021-11-26 15:53:56.000 330 21282.78 472.44 43120.13 48088.60 2021-11-26 15:53:57.000 330 21282.78 472.40 43120.09 48088.65 2021-11-26 15:53:58.000 330 21282.77 472.41 43120.09 48088.65 2021-11-26 15:53:59.000 330 21282.76 472.44 43120.05 48088.62 2021-11-26 15:54:00.000 330 21282.74 472.45 43120.03 48088.59 2021-11-26 15:54:01.000 330 21282.70 472.47 43120.00 48088.58 2021-11-26 15:54:02.000 330 21282.67 472.49 43119.97 48088.57 2021-11-26 15:54:03.000 330 21282.68 472.48 43119.98 48088.58 2021-11-26 15:54:04.000 330 21282.69 472.47 43119.99 48088.56 2021-11-26 15:54:05.000 330 21282.70 472.46 43119.99 48088.56 2021-11-26 15:54:06.000 330 21282.70 472.46 43119.97 48088.56 2021-11-26 15:54:07.000 330 21282.74 472.37 43120.01 48088.58 2021-11-26 15:54:08.000 330 21282.71 472.38 43120.03 48088.61 2021-11-26 15:54:09.000 330 21282.74 472.38 43120.04 48088.57 2021-11-26 15:54:10.000 330 21282.75 472.39 43120.06 48088.63 2021-11-26 15:54:11.000 330 21282.76 472.33 43120.09 48088.65 2021-11-26 15:54:12.000 330 21282.74 472.32 43120.08 48088.68 2021-11-26 15:54:13.000 330 21282.70 472.36 43120.07 48088.71 2021-11-26 15:54:14.000 330 21282.65 472.40 43120.03 48088.66 2021-11-26 15:54:15.000 330 21282.64 472.41 43120.02 48088.66 2021-11-26 15:54:16.000 330 21282.64 472.40 43120.04 48088.52 2021-11-26 15:54:17.000 330 21282.65 472.39 43120.03 48088.57 2021-11-26 15:54:18.000 330 21282.66 472.42 43120.02 48088.57 2021-11-26 15:54:19.000 330 21282.67 472.43 43119.99 48088.60 2021-11-26 15:54:20.000 330 21282.66 472.45 43119.96 48088.56 2021-11-26 15:54:21.000 330 21282.66 472.43 43119.93 48088.53 2021-11-26 15:54:22.000 330 21282.66 472.39 43119.94 48088.39 2021-11-26 15:54:23.000 330 21282.66 472.37 43119.95 48088.46 2021-11-26 15:54:24.000 330 21282.68 472.34 43119.96 48088.47 2021-11-26 15:54:25.000 330 21282.69 472.30 43119.97 48088.53 2021-11-26 15:54:26.000 330 21282.67 472.28 43120.01 48088.55 2021-11-26 15:54:27.000 330 21282.71 472.28 43120.03 48088.60 2021-11-26 15:54:28.000 330 21282.72 472.25 43120.05 48088.61 2021-11-26 15:54:29.000 330 21282.70 472.25 43120.05 48088.65 2021-11-26 15:54:30.000 330 21282.66 472.26 43120.09 48088.67 2021-11-26 15:54:31.000 330 21282.68 472.27 43120.08 48088.67 2021-11-26 15:54:32.000 330 21282.70 472.27 43120.10 48088.51 2021-11-26 15:54:33.000 330 21282.71 472.26 43120.10 48088.61 2021-11-26 15:54:34.000 330 21282.74 472.23 43120.11 48088.66 2021-11-26 15:54:35.000 330 21282.76 472.17 43120.15 48088.64 2021-11-26 15:54:36.000 330 21282.78 472.15 43120.16 48088.67 2021-11-26 15:54:37.000 330 21282.80 472.16 43120.17 48088.75 2021-11-26 15:54:38.000 330 21282.79 472.15 43120.21 48088.77 2021-11-26 15:54:39.000 330 21282.79 472.13 43120.24 48088.81 2021-11-26 15:54:40.000 330 21282.78 472.15 43120.23 48088.74 2021-11-26 15:54:41.000 330 21282.79 472.16 43120.22 48088.80 2021-11-26 15:54:42.000 330 21282.81 472.14 43120.27 48088.79 2021-11-26 15:54:43.000 330 21282.81 472.15 43120.28 48088.81 2021-11-26 15:54:44.000 330 21282.81 472.12 43120.26 48088.93 2021-11-26 15:54:45.000 330 21282.79 472.12 43120.28 48088.90 2021-11-26 15:54:46.000 330 21282.78 472.11 43120.28 48088.87 2021-11-26 15:54:47.000 330 21282.78 472.06 43120.27 48088.85 2021-11-26 15:54:48.000 330 21282.80 472.03 43120.29 48088.85 2021-11-26 15:54:49.000 330 21282.77 471.98 43120.37 48088.87 2021-11-26 15:54:50.000 330 21282.73 471.95 43120.38 48088.83 2021-11-26 15:54:51.000 330 21282.70 471.94 43120.40 48088.88 2021-11-26 15:54:52.000 330 21282.64 471.91 43120.40 48088.87 2021-11-26 15:54:53.000 330 21282.64 471.89 43120.44 48088.85 2021-11-26 15:54:54.000 330 21282.63 471.90 43120.45 48088.98 2021-11-26 15:54:55.000 330 21282.61 471.91 43120.44 48088.92 2021-11-26 15:54:56.000 330 21282.58 471.94 43120.42 48088.91 2021-11-26 15:54:57.000 330 21282.57 471.97 43120.40 48088.91 2021-11-26 15:54:58.000 330 21282.62 471.97 43120.40 48088.90 2021-11-26 15:54:59.000 330 21282.65 471.99 43120.35 48088.86 2021-11-26 15:55:00.000 330 21282.64 472.00 43120.34 48088.82 2021-11-26 15:55:01.000 330 21282.63 472.00 43120.34 48088.81 2021-11-26 15:55:02.000 330 21282.58 472.02 43120.33 48088.80 2021-11-26 15:55:03.000 330 21282.56 472.01 43120.33 48088.77 2021-11-26 15:55:04.000 330 21282.58 471.99 43120.36 48088.93 2021-11-26 15:55:05.000 330 21282.60 471.97 43120.35 48088.88 2021-11-26 15:55:06.000 330 21282.62 471.95 43120.32 48088.84 2021-11-26 15:55:07.000 330 21282.59 471.97 43120.32 48088.85 2021-11-26 15:55:08.000 330 21282.57 471.96 43120.38 48088.85 2021-11-26 15:55:09.000 330 21282.59 471.96 43120.36 48088.89 2021-11-26 15:55:10.000 330 21282.58 471.98 43120.35 48088.83 2021-11-26 15:55:11.000 330 21282.56 471.96 43120.36 48088.85 2021-11-26 15:55:12.000 330 21282.57 471.95 43120.37 48088.86 2021-11-26 15:55:13.000 330 21282.58 471.93 43120.39 48088.88 2021-11-26 15:55:14.000 330 21282.54 471.95 43120.38 48088.87 2021-11-26 15:55:15.000 330 21282.53 471.90 43120.39 48088.86 2021-11-26 15:55:16.000 330 21282.51 471.86 43120.42 48088.88 2021-11-26 15:55:17.000 330 21282.52 471.86 43120.45 48088.93 2021-11-26 15:55:18.000 330 21282.49 471.85 43120.47 48088.91 2021-11-26 15:55:19.000 330 21282.47 471.85 43120.48 48088.95 2021-11-26 15:55:20.000 330 21282.49 471.87 43120.50 48088.92 2021-11-26 15:55:21.000 330 21282.49 471.90 43120.52 48088.90 2021-11-26 15:55:22.000 330 21282.49 471.91 43120.48 48088.90 2021-11-26 15:55:23.000 330 21282.46 471.91 43120.49 48088.94 2021-11-26 15:55:24.000 330 21282.44 471.89 43120.54 48088.95 2021-11-26 15:55:25.000 330 21282.47 471.90 43120.52 48088.91 2021-11-26 15:55:26.000 330 21282.48 471.90 43120.53 48088.86 2021-11-26 15:55:27.000 330 21282.51 471.90 43120.53 48088.97 2021-11-26 15:55:28.000 330 21282.53 471.88 43120.51 48088.91 2021-11-26 15:55:29.000 330 21282.55 471.89 43120.54 48088.96 2021-11-26 15:55:30.000 330 21282.58 471.90 43120.53 48088.95 2021-11-26 15:55:31.000 330 21282.58 471.92 43120.53 48088.96 2021-11-26 15:55:32.000 330 21282.55 471.91 43120.49 48089.05 2021-11-26 15:55:33.000 330 21282.58 471.90 43120.53 48089.01 2021-11-26 15:55:34.000 330 21282.57 471.90 43120.51 48088.97 2021-11-26 15:55:35.000 330 21282.57 471.88 43120.49 48088.97 2021-11-26 15:55:36.000 330 21282.59 471.87 43120.46 48088.96 2021-11-26 15:55:37.000 330 21282.62 471.88 43120.43 48088.91 2021-11-26 15:55:38.000 330 21282.61 471.87 43120.40 48088.87 2021-11-26 15:55:39.000 330 21282.62 471.85 43120.44 48088.87 2021-11-26 15:55:40.000 330 21282.68 471.76 43120.46 48088.88 2021-11-26 15:55:41.000 330 21282.70 471.73 43120.48 48088.90 2021-11-26 15:55:42.000 330 21282.69 471.72 43120.48 48088.93 2021-11-26 15:55:43.000 330 21282.68 471.73 43120.47 48088.98 2021-11-26 15:55:44.000 330 21282.67 471.70 43120.47 48088.98 2021-11-26 15:55:45.000 330 21282.68 471.67 43120.44 48089.00 2021-11-26 15:55:46.000 330 21282.72 471.70 43120.47 48089.00 2021-11-26 15:55:47.000 330 21282.70 471.71 43120.47 48089.02 2021-11-26 15:55:48.000 330 21282.70 471.72 43120.44 48089.00 2021-11-26 15:55:49.000 330 21282.71 471.68 43120.45 48089.01 2021-11-26 15:55:50.000 330 21282.71 471.65 43120.42 48089.01 2021-11-26 15:55:51.000 330 21282.72 471.63 43120.42 48089.01 2021-11-26 15:55:52.000 330 21282.70 471.66 43120.41 48088.97 2021-11-26 15:55:53.000 330 21282.68 471.68 43120.43 48089.02 2021-11-26 15:55:54.000 330 21282.67 471.69 43120.42 48088.97 2021-11-26 15:55:55.000 330 21282.61 471.77 43120.38 48088.92 2021-11-26 15:55:56.000 330 21282.56 471.85 43120.35 48088.87 2021-11-26 15:55:57.000 330 21282.53 471.88 43120.30 48088.80 2021-11-26 15:55:58.000 330 21282.50 471.88 43120.26 48088.87 2021-11-26 15:55:59.000 330 21282.49 471.87 43120.18 48088.79 2021-11-26 15:56:00.000 330 21282.49 471.80 43120.17 48088.65 2021-11-26 15:56:01.000 330 21282.49 471.75 43120.17 48088.65 2021-11-26 15:56:02.000 330 21282.50 471.71 43120.15 48088.64 2021-11-26 15:56:03.000 330 21282.50 471.67 43120.14 48088.66 2021-11-26 15:56:04.000 330 21282.53 471.63 43120.14 48088.68 2021-11-26 15:56:05.000 330 21282.54 471.60 43120.19 48088.70 2021-11-26 15:56:06.000 330 21282.57 471.54 43120.19 48088.70 2021-11-26 15:56:07.000 330 21282.57 471.52 43120.20 48088.74 2021-11-26 15:56:08.000 330 21282.58 471.50 43120.22 48088.71 2021-11-26 15:56:09.000 330 21282.55 471.49 43120.24 48088.74 2021-11-26 15:56:10.000 330 21282.58 471.44 43120.23 48088.74 2021-11-26 15:56:11.000 330 21282.59 471.41 43120.22 48088.72 2021-11-26 15:56:12.000 330 21282.64 471.37 43120.27 48088.88 2021-11-26 15:56:13.000 330 21282.67 471.34 43120.28 48088.86 2021-11-26 15:56:14.000 330 21282.66 471.32 43120.28 48088.89 2021-11-26 15:56:15.000 330 21282.66 471.28 43120.29 48088.90 2021-11-26 15:56:16.000 330 21282.67 471.24 43120.32 48088.89 2021-11-26 15:56:17.000 330 21282.70 471.24 43120.32 48088.89 2021-11-26 15:56:18.000 330 21282.75 471.18 43120.36 48088.90 2021-11-26 15:56:19.000 330 21282.74 471.19 43120.35 48088.95 2021-11-26 15:56:20.000 330 21282.74 471.18 43120.31 48088.94 2021-11-26 15:56:21.000 330 21282.78 471.16 43120.34 48088.95 2021-11-26 15:56:22.000 330 21282.83 471.14 43120.34 48088.95 2021-11-26 15:56:23.000 330 21282.86 471.15 43120.36 48089.07 2021-11-26 15:56:24.000 330 21282.88 471.14 43120.39 48089.04 2021-11-26 15:56:25.000 330 21282.87 471.12 43120.39 48089.05 2021-11-26 15:56:26.000 330 21282.87 471.10 43120.38 48089.09 2021-11-26 15:56:27.000 330 21282.88 471.11 43120.42 48089.06 2021-11-26 15:56:28.000 330 21282.90 471.13 43120.42 48089.10 2021-11-26 15:56:29.000 330 21282.89 471.12 43120.40 48088.98 2021-11-26 15:56:30.000 330 21282.92 471.12 43120.43 48089.04 2021-11-26 15:56:31.000 330 21282.91 471.15 43120.43 48089.04 2021-11-26 15:56:32.000 330 21282.91 471.18 43120.43 48089.07 2021-11-26 15:56:33.000 330 21282.89 471.19 43120.45 48089.06 2021-11-26 15:56:34.000 330 21282.87 471.21 43120.46 48089.07 2021-11-26 15:56:35.000 330 21282.86 471.25 43120.49 48089.10 2021-11-26 15:56:36.000 330 21282.90 471.27 43120.47 48089.10 2021-11-26 15:56:37.000 330 21282.92 471.26 43120.47 48089.08 2021-11-26 15:56:38.000 330 21282.93 471.29 43120.42 48089.06 2021-11-26 15:56:39.000 330 21282.94 471.29 43120.44 48089.09 2021-11-26 15:56:40.000 330 21282.95 471.28 43120.46 48089.08 2021-11-26 15:56:41.000 330 21282.94 471.29 43120.46 48089.14 2021-11-26 15:56:42.000 330 21282.94 471.31 43120.46 48089.16 2021-11-26 15:56:43.000 330 21282.93 471.34 43120.45 48089.15 2021-11-26 15:56:44.000 330 21282.94 471.33 43120.49 48089.16 2021-11-26 15:56:45.000 330 21282.96 471.34 43120.50 48089.16 2021-11-26 15:56:46.000 330 21282.96 471.35 43120.52 48089.21 2021-11-26 15:56:47.000 330 21282.97 471.33 43120.54 48089.20 2021-11-26 15:56:48.000 330 21282.94 471.34 43120.53 48089.21 2021-11-26 15:56:49.000 330 21282.91 471.38 43120.53 48089.21 2021-11-26 15:56:50.000 330 21282.90 471.37 43120.54 48089.21 2021-11-26 15:56:51.000 330 21282.92 471.38 43120.53 48089.19 2021-11-26 15:56:52.000 330 21282.90 471.39 43120.55 48089.18 2021-11-26 15:56:53.000 330 21282.90 471.38 43120.56 48089.19 2021-11-26 15:56:54.000 330 21282.87 471.35 43120.60 48089.20 2021-11-26 15:56:55.000 330 21282.86 471.30 43120.62 48089.20 2021-11-26 15:56:56.000 330 21282.83 471.30 43120.58 48089.22 2021-11-26 15:56:57.000 330 21282.80 471.28 43120.57 48089.14 2021-11-26 15:56:58.000 330 21282.81 471.26 43120.58 48089.21 2021-11-26 15:56:59.000 330 21282.81 471.25 43120.59 48089.17 2021-11-26 15:57:00.000 330 21282.82 471.23 43120.57 48089.16 2021-11-26 15:57:01.000 330 21282.83 471.22 43120.57 48089.15 2021-11-26 15:57:02.000 330 21282.81 471.22 43120.56 48089.14 2021-11-26 15:57:03.000 330 21282.82 471.21 43120.54 48089.17 2021-11-26 15:57:04.000 330 21282.85 471.17 43120.58 48089.15 2021-11-26 15:57:05.000 330 21282.81 471.19 43120.54 48089.17 2021-11-26 15:57:06.000 330 21282.82 471.23 43120.58 48089.17 2021-11-26 15:57:07.000 330 21282.84 471.20 43120.60 48089.25 2021-11-26 15:57:08.000 330 21282.85 471.20 43120.60 48089.28 2021-11-26 15:57:09.000 330 21282.83 471.21 43120.61 48089.27 2021-11-26 15:57:10.000 330 21282.83 471.21 43120.61 48089.24 2021-11-26 15:57:11.000 330 21282.87 471.20 43120.66 48089.24 2021-11-26 15:57:12.000 330 21282.85 471.22 43120.64 48089.22 2021-11-26 15:57:13.000 330 21282.84 471.23 43120.66 48089.28 2021-11-26 15:57:14.000 330 21282.85 471.24 43120.67 48089.27 2021-11-26 15:57:15.000 330 21282.86 471.23 43120.62 48089.27 2021-11-26 15:57:16.000 330 21282.85 471.24 43120.63 48089.26 2021-11-26 15:57:17.000 330 21282.82 471.26 43120.61 48089.30 2021-11-26 15:57:18.000 330 21282.82 471.29 43120.64 48089.26 2021-11-26 15:57:19.000 330 21282.82 471.32 43120.63 48089.28 2021-11-26 15:57:20.000 330 21282.83 471.35 43120.64 48089.31 2021-11-26 15:57:21.000 330 21282.82 471.40 43120.63 48089.32 2021-11-26 15:57:22.000 330 21282.81 471.45 43120.65 48089.29 2021-11-26 15:57:23.000 330 21282.80 471.47 43120.65 48089.19 2021-11-26 15:57:24.000 330 21282.81 471.50 43120.65 48089.24 2021-11-26 15:57:25.000 330 21282.82 471.53 43120.67 48089.23 2021-11-26 15:57:26.000 330 21282.83 471.53 43120.63 48089.26 2021-11-26 15:57:27.000 330 21282.84 471.53 43120.63 48089.27 2021-11-26 15:57:28.000 330 21282.83 471.54 43120.63 48089.24 2021-11-26 15:57:29.000 330 21282.83 471.57 43120.63 48089.26 2021-11-26 15:57:30.000 330 21282.86 471.59 43120.60 48089.24 2021-11-26 15:57:31.000 330 21282.86 471.58 43120.57 48089.21 2021-11-26 15:57:32.000 330 21282.86 471.62 43120.55 48089.20 2021-11-26 15:57:33.000 330 21282.87 471.65 43120.55 48089.19 2021-11-26 15:57:34.000 330 21282.85 471.65 43120.50 48089.16 2021-11-26 15:57:35.000 330 21282.87 471.68 43120.49 48089.14 2021-11-26 15:57:36.000 330 21282.89 471.68 43120.48 48089.10 2021-11-26 15:57:37.000 330 21282.90 471.69 43120.50 48089.10 2021-11-26 15:57:38.000 330 21282.93 471.66 43120.47 48089.10 2021-11-26 15:57:39.000 330 21282.91 471.67 43120.46 48089.20 2021-11-26 15:57:40.000 330 21282.94 471.70 43120.49 48089.19 2021-11-26 15:57:41.000 330 21282.94 471.71 43120.48 48089.07 2021-11-26 15:57:42.000 330 21282.96 471.71 43120.50 48089.14 2021-11-26 15:57:43.000 330 21282.98 471.67 43120.52 48089.14 2021-11-26 15:57:44.000 330 21283.00 471.60 43120.55 48089.26 2021-11-26 15:57:45.000 330 21283.08 471.58 43120.56 48089.24 2021-11-26 15:57:46.000 330 21283.06 471.59 43120.59 48089.22 2021-11-26 15:57:47.000 330 21283.05 471.59 43120.62 48089.26 2021-11-26 15:57:48.000 330 21283.06 471.59 43120.61 48089.28 2021-11-26 15:57:49.000 330 21283.05 471.60 43120.67 48089.38 2021-11-26 15:57:50.000 330 21283.09 471.63 43120.68 48089.36 2021-11-26 15:57:51.000 330 21283.08 471.66 43120.72 48089.32 2021-11-26 15:57:52.000 330 21283.07 471.65 43120.70 48089.36 2021-11-26 15:57:53.000 330 21283.05 471.67 43120.69 48089.36 2021-11-26 15:57:54.000 330 21283.08 471.70 43120.73 48089.36 2021-11-26 15:57:55.000 330 21283.07 471.72 43120.72 48089.39 2021-11-26 15:57:56.000 330 21283.04 471.80 43120.72 48089.40 2021-11-26 15:57:57.000 330 21283.06 471.83 43120.68 48089.40 2021-11-26 15:57:58.000 330 21283.02 471.86 43120.65 48089.32 2021-11-26 15:57:59.000 330 21283.03 471.88 43120.62 48089.32 2021-11-26 15:58:00.000 330 21283.04 471.88 43120.60 48089.32 2021-11-26 15:58:01.000 330 21283.03 471.88 43120.56 48089.23 2021-11-26 15:58:02.000 330 21283.04 471.86 43120.60 48089.26 2021-11-26 15:58:03.000 330 21283.08 471.83 43120.61 48089.26 2021-11-26 15:58:04.000 330 21283.07 471.83 43120.61 48089.24 2021-11-26 15:58:05.000 330 21283.09 471.81 43120.62 48089.29 2021-11-26 15:58:06.000 330 21283.11 471.81 43120.62 48089.29 2021-11-26 15:58:07.000 330 21283.10 471.84 43120.64 48089.41 2021-11-26 15:58:08.000 330 21283.10 471.86 43120.63 48089.37 2021-11-26 15:58:09.000 330 21283.09 471.89 43120.59 48089.35 2021-11-26 15:58:10.000 330 21283.12 471.87 43120.61 48089.36 2021-11-26 15:58:11.000 330 21283.09 471.88 43120.59 48089.36 2021-11-26 15:58:12.000 330 21283.07 471.92 43120.58 48089.36 2021-11-26 15:58:13.000 330 21283.09 471.91 43120.57 48089.26 2021-11-26 15:58:14.000 330 21283.11 471.91 43120.58 48089.26 2021-11-26 15:58:15.000 330 21283.10 471.96 43120.57 48089.25 2021-11-26 15:58:16.000 330 21283.00 472.02 43120.53 48089.26 2021-11-26 15:58:17.000 330 21282.99 472.09 43120.51 48089.26 2021-11-26 15:58:18.000 330 21282.92 472.10 43120.47 48089.16 2021-11-26 15:58:19.000 330 21282.87 472.14 43120.45 48089.15 2021-11-26 15:58:20.000 330 21282.89 472.13 43120.41 48089.06 2021-11-26 15:58:21.000 330 21282.88 472.12 43120.36 48089.02 2021-11-26 15:58:22.000 330 21282.86 472.14 43120.36 48089.02 2021-11-26 15:58:23.000 330 21282.87 472.13 43120.36 48088.96 2021-11-26 15:58:24.000 330 21282.86 472.11 43120.37 48088.97 2021-11-26 15:58:25.000 330 21282.87 472.06 43120.35 48088.93 2021-11-26 15:58:26.000 330 21282.87 471.99 43120.33 48088.94 2021-11-26 15:58:27.000 330 21282.81 471.95 43120.36 48088.94 2021-11-26 15:58:28.000 330 21282.80 471.89 43120.36 48088.90 2021-11-26 15:58:29.000 330 21282.77 471.81 43120.39 48088.99 2021-11-26 15:58:30.000 330 21282.78 471.73 43120.42 48088.98 2021-11-26 15:58:31.000 330 21282.77 471.70 43120.41 48089.00 2021-11-26 15:58:32.000 330 21282.82 471.68 43120.42 48089.03 2021-11-26 15:58:33.000 330 21282.82 471.68 43120.46 48089.04 2021-11-26 15:58:34.000 330 21282.85 471.66 43120.42 48089.04 2021-11-26 15:58:35.000 330 21282.85 471.64 43120.45 48089.05 2021-11-26 15:58:36.000 330 21282.86 471.61 43120.49 48089.05 2021-11-26 15:58:37.000 330 21282.85 471.60 43120.48 48089.06 2021-11-26 15:58:38.000 330 21282.88 471.59 43120.49 48089.09 2021-11-26 15:58:39.000 330 21282.90 471.60 43120.49 48089.09 2021-11-26 15:58:40.000 330 21282.93 471.56 43120.51 48089.12 2021-11-26 15:58:41.000 330 21282.96 471.54 43120.49 48089.07 2021-11-26 15:58:42.000 330 21282.95 471.53 43120.49 48089.08 2021-11-26 15:58:43.000 330 21282.96 471.52 43120.51 48089.12 2021-11-26 15:58:44.000 330 21282.98 471.48 43120.55 48089.11 2021-11-26 15:58:45.000 330 21283.00 471.46 43120.53 48089.15 2021-11-26 15:58:46.000 330 21283.01 471.48 43120.52 48089.18 2021-11-26 15:58:47.000 330 21283.03 471.47 43120.51 48089.18 2021-11-26 15:58:48.000 330 21283.03 471.49 43120.55 48089.21 2021-11-26 15:58:49.000 330 21283.04 471.56 43120.54 48089.22 2021-11-26 15:58:50.000 330 21283.07 471.65 43120.53 48089.25 2021-11-26 15:58:51.000 330 21283.11 471.67 43120.52 48089.24 2021-11-26 15:58:52.000 330 21283.12 471.70 43120.58 48089.27 2021-11-26 15:58:53.000 330 21283.10 471.71 43120.60 48089.27 2021-11-26 15:58:54.000 330 21283.10 471.71 43120.62 48089.34 2021-11-26 15:58:55.000 330 21283.10 471.72 43120.63 48089.34 2021-11-26 15:58:56.000 330 21283.11 471.73 43120.62 48089.32 2021-11-26 15:58:57.000 330 21283.12 471.74 43120.64 48089.32 2021-11-26 15:58:58.000 330 21283.11 471.76 43120.65 48089.33 2021-11-26 15:58:59.000 330 21283.12 471.75 43120.64 48089.33 2021-11-26 15:59:00.000 330 21283.15 471.77 43120.64 48089.32 2021-11-26 15:59:01.000 330 21283.13 471.79 43120.61 48089.32 2021-11-26 15:59:02.000 330 21283.11 471.80 43120.62 48089.38 2021-11-26 15:59:03.000 330 21283.09 471.81 43120.61 48089.37 2021-11-26 15:59:04.000 330 21283.09 471.82 43120.59 48089.37 2021-11-26 15:59:05.000 330 21283.09 471.85 43120.62 48089.34 2021-11-26 15:59:06.000 330 21283.08 471.84 43120.57 48089.34 2021-11-26 15:59:07.000 330 21283.06 471.85 43120.60 48089.32 2021-11-26 15:59:08.000 330 21283.09 471.85 43120.58 48089.30 2021-11-26 15:59:09.000 330 21283.12 471.82 43120.58 48089.29 2021-11-26 15:59:10.000 330 21283.12 471.83 43120.58 48089.30 2021-11-26 15:59:11.000 330 21283.16 471.85 43120.60 48089.31 2021-11-26 15:59:12.000 330 21283.17 471.87 43120.58 48089.33 2021-11-26 15:59:13.000 330 21283.16 471.88 43120.57 48089.34 2021-11-26 15:59:14.000 330 21283.18 471.86 43120.58 48089.34 2021-11-26 15:59:15.000 330 21283.20 471.88 43120.62 48089.32 2021-11-26 15:59:16.000 330 21283.17 471.88 43120.61 48089.34 2021-11-26 15:59:17.000 330 21283.16 471.87 43120.62 48089.36 2021-11-26 15:59:18.000 330 21283.17 471.88 43120.63 48089.31 2021-11-26 15:59:19.000 330 21283.21 471.90 43120.61 48089.35 2021-11-26 15:59:20.000 330 21283.20 471.91 43120.59 48089.35 2021-11-26 15:59:21.000 330 21283.25 471.87 43120.61 48089.36 2021-11-26 15:59:22.000 330 21283.27 471.85 43120.64 48089.36 2021-11-26 15:59:23.000 330 21283.27 471.85 43120.63 48089.37 2021-11-26 15:59:24.000 330 21283.28 471.82 43120.66 48089.47 2021-11-26 15:59:25.000 330 21283.26 471.83 43120.66 48089.46 2021-11-26 15:59:26.000 330 21283.25 471.87 43120.67 48089.49 2021-11-26 15:59:27.000 330 21283.26 471.88 43120.67 48089.51 2021-11-26 15:59:28.000 330 21283.26 471.89 43120.70 48089.50 2021-11-26 15:59:29.000 330 21283.26 471.89 43120.67 48089.47 2021-11-26 15:59:30.000 330 21283.29 471.90 43120.69 48089.49 2021-11-26 15:59:31.000 330 21283.27 471.92 43120.68 48089.50 2021-11-26 15:59:32.000 330 21283.26 471.93 43120.68 48089.48 2021-11-26 15:59:33.000 330 21283.27 471.92 43120.66 48089.47 2021-11-26 15:59:34.000 330 21283.25 471.95 43120.65 48089.42 2021-11-26 15:59:35.000 330 21283.23 471.99 43120.66 48089.43 2021-11-26 15:59:36.000 330 21283.23 471.95 43120.66 48089.45 2021-11-26 15:59:37.000 330 21283.20 471.95 43120.62 48089.44 2021-11-26 15:59:38.000 330 21283.14 471.97 43120.61 48089.41 2021-11-26 15:59:39.000 330 21283.09 471.99 43120.58 48089.32 2021-11-26 15:59:40.000 330 21283.04 472.01 43120.51 48089.23 2021-11-26 15:59:41.000 330 21283.00 471.95 43120.47 48089.20 2021-11-26 15:59:42.000 330 21283.03 471.89 43120.46 48089.18 2021-11-26 15:59:43.000 330 21282.99 471.86 43120.50 48089.15 2021-11-26 15:59:44.000 330 21283.02 471.86 43120.46 48089.13 2021-11-26 15:59:45.000 330 21282.98 471.86 43120.42 48089.12 2021-11-26 15:59:46.000 330 21282.93 471.88 43120.41 48089.08 2021-11-26 15:59:47.000 330 21282.93 471.87 43120.40 48089.10 2021-11-26 15:59:48.000 330 21282.93 471.85 43120.42 48089.07 2021-11-26 15:59:49.000 330 21282.92 471.85 43120.42 48089.05 2021-11-26 15:59:50.000 330 21282.91 471.87 43120.42 48089.05 2021-11-26 15:59:51.000 330 21282.92 471.87 43120.42 48089.06 2021-11-26 15:59:52.000 330 21282.95 471.86 43120.41 48089.07 2021-11-26 15:59:53.000 330 21282.95 471.87 43120.40 48089.04 2021-11-26 15:59:54.000 330 21282.97 471.83 43120.42 48089.05 2021-11-26 15:59:55.000 330 21283.00 471.82 43120.46 48089.10 2021-11-26 15:59:56.000 330 21282.98 471.84 43120.47 48089.13 2021-11-26 15:59:57.000 330 21282.98 471.84 43120.47 48089.13 2021-11-26 15:59:58.000 330 21282.96 471.83 43120.53 48089.15 2021-11-26 15:59:59.000 330 21282.98 471.84 43120.52 48089.14 2021-11-26 16:00:00.000 330 21282.96 471.85 43120.52 48089.17 2021-11-26 16:00:01.000 330 21282.96 471.84 43120.52 48089.16 2021-11-26 16:00:02.000 330 21282.93 471.84 43120.56 48089.19 2021-11-26 16:00:03.000 330 21282.93 471.85 43120.56 48089.12 2021-11-26 16:00:04.000 330 21282.91 471.86 43120.55 48089.11 2021-11-26 16:00:05.000 330 21282.89 471.88 43120.48 48089.12 2021-11-26 16:00:06.000 330 21282.91 471.86 43120.50 48089.13 2021-11-26 16:00:07.000 330 21282.94 471.86 43120.53 48089.14 2021-11-26 16:00:08.000 330 21282.93 471.88 43120.55 48089.16 2021-11-26 16:00:09.000 330 21282.94 471.90 43120.55 48089.16 2021-11-26 16:00:10.000 330 21282.96 471.87 43120.54 48089.14 2021-11-26 16:00:11.000 330 21282.97 471.88 43120.52 48089.17 2021-11-26 16:00:12.000 330 21282.93 471.87 43120.54 48089.17 2021-11-26 16:00:13.000 330 21282.96 471.86 43120.53 48089.22 2021-11-26 16:00:14.000 330 21282.97 471.86 43120.52 48089.19 2021-11-26 16:00:15.000 330 21282.96 471.87 43120.56 48089.22 2021-11-26 16:00:16.000 330 21282.96 471.88 43120.54 48089.21 2021-11-26 16:00:17.000 330 21282.97 471.90 43120.52 48089.19 2021-11-26 16:00:18.000 330 21282.95 471.92 43120.51 48089.17 2021-11-26 16:00:19.000 330 21282.92 471.92 43120.49 48089.18 2021-11-26 16:00:20.000 330 21282.92 471.88 43120.51 48089.16 2021-11-26 16:00:21.000 330 21282.94 471.90 43120.49 48089.14 2021-11-26 16:00:22.000 330 21283.00 471.89 43120.47 48089.18 2021-11-26 16:00:23.000 330 21282.99 471.90 43120.49 48089.16 2021-11-26 16:00:24.000 330 21283.01 471.89 43120.48 48089.17 2021-11-26 16:00:25.000 330 21283.02 471.84 43120.48 48089.14 2021-11-26 16:00:26.000 330 21283.04 471.88 43120.49 48089.10 2021-11-26 16:00:27.000 330 21283.03 471.89 43120.48 48089.12 2021-11-26 16:00:28.000 330 21283.00 471.87 43120.50 48089.13 2021-11-26 16:00:29.000 330 21282.97 471.92 43120.49 48089.13 2021-11-26 16:00:30.000 330 21282.95 471.95 43120.49 48089.14 2021-11-26 16:00:31.000 330 21282.98 471.95 43120.48 48089.13 2021-11-26 16:00:32.000 330 21282.99 471.99 43120.47 48089.15 2021-11-26 16:00:33.000 330 21282.98 472.03 43120.48 48089.17 2021-11-26 16:00:34.000 330 21283.00 472.04 43120.48 48089.16 2021-11-26 16:00:35.000 330 21283.03 472.03 43120.46 48089.18 2021-11-26 16:00:36.000 330 21283.05 472.01 43120.50 48089.20 2021-11-26 16:00:37.000 330 21283.05 471.96 43120.51 48089.18 2021-11-26 16:00:38.000 330 21283.04 471.92 43120.52 48089.25 2021-11-26 16:00:39.000 330 21283.05 471.94 43120.53 48089.23 2021-11-26 16:00:40.000 330 21283.07 471.87 43120.58 48089.24 2021-11-26 16:00:41.000 330 21283.07 471.83 43120.59 48089.24 2021-11-26 16:00:42.000 330 21283.05 471.82 43120.56 48089.30 2021-11-26 16:00:43.000 330 21283.04 471.81 43120.55 48089.27 2021-11-26 16:00:44.000 330 21283.01 471.79 43120.57 48089.28 2021-11-26 16:00:45.000 330 21283.05 471.79 43120.55 48089.21 2021-11-26 16:00:46.000 330 21283.08 471.80 43120.58 48089.27 2021-11-26 16:00:47.000 330 21283.08 471.79 43120.60 48089.34 2021-11-26 16:00:48.000 330 21283.12 471.75 43120.57 48089.32 2021-11-26 16:00:49.000 330 21283.14 471.75 43120.64 48089.32 2021-11-26 16:00:50.000 330 21283.12 471.74 43120.63 48089.31 2021-11-26 16:00:51.000 330 21283.12 471.75 43120.63 48089.34 2021-11-26 16:00:52.000 330 21283.16 471.74 43120.62 48089.35 2021-11-26 16:00:53.000 330 21283.18 471.76 43120.62 48089.30 2021-11-26 16:00:54.000 330 21283.15 471.73 43120.62 48089.29 2021-11-26 16:00:55.000 330 21283.14 471.73 43120.62 48089.35 2021-11-26 16:00:56.000 330 21283.14 471.73 43120.67 48089.32 2021-11-26 16:00:57.000 330 21283.19 471.74 43120.64 48089.32 2021-11-26 16:00:58.000 330 21283.17 471.78 43120.65 48089.33 2021-11-26 16:00:59.000 330 21283.18 471.82 43120.66 48089.35 2021-11-26 16:01:00.000 330 21283.16 471.83 43120.66 48089.40 2021-11-26 16:01:01.000 330 21283.14 471.85 43120.70 48089.39 2021-11-26 16:01:02.000 330 21283.13 471.83 43120.72 48089.38 2021-11-26 16:01:03.000 330 21283.14 471.82 43120.71 48089.37 2021-11-26 16:01:04.000 330 21283.16 471.80 43120.72 48089.40 2021-11-26 16:01:05.000 330 21283.13 471.82 43120.71 48089.42 2021-11-26 16:01:06.000 330 21283.11 471.84 43120.70 48089.40 2021-11-26 16:01:07.000 330 21283.11 471.87 43120.68 48089.39 2021-11-26 16:01:08.000 330 21283.13 471.86 43120.66 48089.34 2021-11-26 16:01:09.000 330 21283.14 471.88 43120.64 48089.37 2021-11-26 16:01:10.000 330 21283.13 471.89 43120.63 48089.35 2021-11-26 16:01:11.000 330 21283.15 471.90 43120.65 48089.36 2021-11-26 16:01:12.000 330 21283.17 471.91 43120.62 48089.36 2021-11-26 16:01:13.000 330 21283.21 471.93 43120.60 48089.34 2021-11-26 16:01:14.000 330 21283.25 471.94 43120.60 48089.32 2021-11-26 16:01:15.000 330 21283.22 471.97 43120.57 48089.32 2021-11-26 16:01:16.000 330 21283.22 471.97 43120.57 48089.29 2021-11-26 16:01:17.000 330 21283.25 472.01 43120.57 48089.31 2021-11-26 16:01:18.000 330 21283.22 471.99 43120.56 48089.29 2021-11-26 16:01:19.000 330 21283.21 471.99 43120.55 48089.29 2021-11-26 16:01:20.000 330 21283.25 472.00 43120.55 48089.29 2021-11-26 16:01:21.000 330 21283.24 472.01 43120.56 48089.32 2021-11-26 16:01:22.000 330 21283.22 472.03 43120.58 48089.35 2021-11-26 16:01:23.000 330 21283.21 472.02 43120.61 48089.33 2021-11-26 16:01:24.000 330 21283.25 471.96 43120.61 48089.33 2021-11-26 16:01:25.000 330 21283.24 471.99 43120.63 48089.38 2021-11-26 16:01:26.000 330 21283.23 471.98 43120.64 48089.37 2021-11-26 16:01:27.000 330 21283.22 471.98 43120.68 48089.39 2021-11-26 16:01:28.000 330 21283.25 471.99 43120.67 48089.41 2021-11-26 16:01:29.000 330 21283.20 472.02 43120.64 48089.40 2021-11-26 16:01:30.000 330 21283.18 472.06 43120.67 48089.38 2021-11-26 16:01:31.000 330 21283.18 472.10 43120.66 48089.35 2021-11-26 16:01:32.000 330 21283.18 472.10 43120.64 48089.38 2021-11-26 16:01:33.000 330 21283.15 472.12 43120.61 48089.34 2021-11-26 16:01:34.000 330 21283.13 472.15 43120.60 48089.31 2021-11-26 16:01:35.000 330 21283.10 472.19 43120.59 48089.31 2021-11-26 16:01:36.000 330 21283.09 472.18 43120.56 48089.29 2021-11-26 16:01:37.000 330 21283.09 472.17 43120.57 48089.26 2021-11-26 16:01:38.000 330 21283.06 472.20 43120.52 48089.25 2021-11-26 16:01:39.000 330 21283.08 472.21 43120.54 48089.22 2021-11-26 16:01:40.000 330 21283.14 472.17 43120.57 48089.26 2021-11-26 16:01:41.000 330 21283.14 472.20 43120.54 48089.24 2021-11-26 16:01:42.000 330 21283.13 472.18 43120.52 48089.20 2021-11-26 16:01:43.000 330 21283.12 472.21 43120.57 48089.22 2021-11-26 16:01:44.000 330 21283.12 472.22 43120.51 48089.23 2021-11-26 16:01:45.000 330 21283.09 472.21 43120.47 48089.20 2021-11-26 16:01:46.000 330 21283.09 472.22 43120.46 48089.17 2021-11-26 16:01:47.000 330 21283.07 472.25 43120.42 48089.14 2021-11-26 16:01:48.000 330 21283.03 472.28 43120.41 48089.08 2021-11-26 16:01:49.000 330 21283.02 472.29 43120.39 48089.05 2021-11-26 16:01:50.000 330 21283.07 472.26 43120.42 48089.02 2021-11-26 16:01:51.000 330 21283.09 472.25 43120.41 48089.02 2021-11-26 16:01:52.000 330 21283.07 472.24 43120.43 48089.06 2021-11-26 16:01:53.000 330 21283.07 472.22 43120.44 48089.03 2021-11-26 16:01:54.000 330 21283.02 472.24 43120.42 48089.12 2021-11-26 16:01:55.000 330 21282.97 472.26 43120.43 48089.06 2021-11-26 16:01:56.000 330 21282.98 472.26 43120.44 48089.06 2021-11-26 16:01:57.000 330 21282.97 472.32 43120.47 48089.06 2021-11-26 16:01:58.000 330 21282.98 472.33 43120.46 48089.05 2021-11-26 16:01:59.000 330 21283.02 472.37 43120.44 48089.04 2021-11-26 16:02:00.000 330 21283.02 472.39 43120.42 48089.05 2021-11-26 16:02:01.000 330 21283.04 472.41 43120.39 48089.03 2021-11-26 16:02:02.000 330 21283.03 472.43 43120.35 48089.03 2021-11-26 16:02:03.000 330 21283.06 472.43 43120.38 48088.99 2021-11-26 16:02:04.000 330 21283.07 472.42 43120.35 48089.04 2021-11-26 16:02:05.000 330 21283.04 472.42 43120.32 48089.02 2021-11-26 16:02:06.000 330 21283.08 472.42 43120.31 48088.98 2021-11-26 16:02:07.000 330 21283.08 472.46 43120.24 48089.01 2021-11-26 16:02:08.000 330 21283.11 472.48 43120.25 48088.99 2021-11-26 16:02:09.000 330 21283.08 472.49 43120.23 48088.97 2021-11-26 16:02:10.000 330 21283.10 472.51 43120.22 48089.01 2021-11-26 16:02:11.000 330 21283.13 472.47 43120.21 48088.98 2021-11-26 16:02:12.000 330 21283.12 472.46 43120.21 48088.99 2021-11-26 16:02:13.000 330 21283.16 472.45 43120.21 48088.97 2021-11-26 16:02:14.000 330 21283.17 472.45 43120.23 48089.01 2021-11-26 16:02:15.000 330 21283.15 472.44 43120.25 48088.99 2021-11-26 16:02:16.000 330 21283.15 472.43 43120.22 48089.01 2021-11-26 16:02:17.000 330 21283.15 472.44 43120.22 48088.97 2021-11-26 16:02:18.000 330 21283.17 472.40 43120.24 48088.99 2021-11-26 16:02:19.000 330 21283.18 472.38 43120.25 48088.99 2021-11-26 16:02:20.000 330 21283.21 472.36 43120.27 48088.98 2021-11-26 16:02:21.000 330 21283.24 472.32 43120.28 48089.01 2021-11-26 16:02:22.000 330 21283.22 472.32 43120.29 48089.02 2021-11-26 16:02:23.000 330 21283.21 472.29 43120.30 48089.05 2021-11-26 16:02:24.000 330 21283.19 472.28 43120.28 48089.05 2021-11-26 16:02:25.000 330 21283.19 472.26 43120.26 48089.03 2021-11-26 16:02:26.000 330 21283.23 472.25 43120.25 48089.08 2021-11-26 16:02:27.000 330 21283.26 472.25 43120.28 48089.08 2021-11-26 16:02:28.000 330 21283.22 472.23 43120.27 48089.06 2021-11-26 16:02:29.000 330 21283.22 472.21 43120.32 48089.11 2021-11-26 16:02:30.000 330 21283.23 472.22 43120.32 48089.10 2021-11-26 16:02:31.000 330 21283.25 472.22 43120.36 48089.11 2021-11-26 16:02:32.000 330 21283.24 472.24 43120.33 48089.14 2021-11-26 16:02:33.000 330 21283.24 472.29 43120.36 48089.14 2021-11-26 16:02:34.000 330 21283.24 472.30 43120.34 48089.13 2021-11-26 16:02:35.000 330 21283.23 472.32 43120.33 48089.08 2021-11-26 16:02:36.000 330 21283.24 472.28 43120.34 48089.10 2021-11-26 16:02:37.000 330 21283.25 472.25 43120.35 48089.17 2021-11-26 16:02:38.000 330 21283.30 472.22 43120.42 48089.14 2021-11-26 16:02:39.000 330 21283.33 472.19 43120.45 48089.18 2021-11-26 16:02:40.000 330 21283.32 472.17 43120.44 48089.20 2021-11-26 16:02:41.000 330 21283.32 472.18 43120.43 48089.23 2021-11-26 16:02:42.000 330 21283.33 472.15 43120.46 48089.25 2021-11-26 16:02:43.000 330 21283.33 472.14 43120.47 48089.18 2021-11-26 16:02:44.000 330 21283.33 472.13 43120.50 48089.19 2021-11-26 16:02:45.000 330 21283.31 472.14 43120.47 48089.23 2021-11-26 16:02:46.000 330 21283.32 472.11 43120.48 48089.23 2021-11-26 16:02:47.000 330 21283.31 472.11 43120.52 48089.25 2021-11-26 16:02:48.000 330 21283.33 472.10 43120.51 48089.26 2021-11-26 16:02:49.000 330 21283.32 472.12 43120.48 48089.26 2021-11-26 16:02:50.000 330 21283.32 472.12 43120.51 48089.26 2021-11-26 16:02:51.000 330 21283.27 472.13 43120.52 48089.26 2021-11-26 16:02:52.000 330 21283.23 472.15 43120.51 48089.27 2021-11-26 16:02:53.000 330 21283.26 472.15 43120.55 48089.20 2021-11-26 16:02:54.000 330 21283.24 472.14 43120.57 48089.24 2021-11-26 16:02:55.000 330 21283.26 472.14 43120.57 48089.28 2021-11-26 16:02:56.000 330 21283.25 472.15 43120.57 48089.28 2021-11-26 16:02:57.000 330 21283.28 472.14 43120.56 48089.29 2021-11-26 16:02:58.000 330 21283.30 472.15 43120.58 48089.24 2021-11-26 16:02:59.000 330 21283.30 472.16 43120.58 48089.25 2021-11-26 16:03:00.000 330 21283.28 472.17 43120.58 48089.34 2021-11-26 16:03:01.000 330 21283.31 472.18 43120.59 48089.35 2021-11-26 16:03:02.000 330 21283.29 472.17 43120.60 48089.33 2021-11-26 16:03:03.000 330 21283.29 472.20 43120.57 48089.34 2021-11-26 16:03:04.000 330 21283.26 472.22 43120.56 48089.31 2021-11-26 16:03:05.000 330 21283.25 472.23 43120.54 48089.29 2021-11-26 16:03:06.000 330 21283.22 472.26 43120.54 48089.27 2021-11-26 16:03:07.000 330 21283.20 472.28 43120.50 48089.19 2021-11-26 16:03:08.000 330 21283.18 472.29 43120.50 48089.19 2021-11-26 16:03:09.000 330 21283.17 472.27 43120.48 48089.20 2021-11-26 16:03:10.000 330 21283.17 472.24 43120.51 48089.16 2021-11-26 16:03:11.000 330 21283.17 472.24 43120.50 48089.17 2021-11-26 16:03:12.000 330 21283.18 472.23 43120.48 48089.18 2021-11-26 16:03:13.000 330 21283.19 472.22 43120.48 48089.18 2021-11-26 16:03:14.000 330 21283.16 472.19 43120.51 48089.19 2021-11-26 16:03:15.000 330 21283.17 472.16 43120.54 48089.21 2021-11-26 16:03:16.000 330 21283.18 472.17 43120.53 48089.17 2021-11-26 16:03:17.000 330 21283.17 472.20 43120.55 48089.21 2021-11-26 16:03:18.000 330 21283.19 472.15 43120.55 48089.19 2021-11-26 16:03:19.000 330 21283.19 472.13 43120.56 48089.22 2021-11-26 16:03:20.000 330 21283.23 472.09 43120.58 48089.25 2021-11-26 16:03:21.000 330 21283.23 472.11 43120.62 48089.26 2021-11-26 16:03:22.000 330 21283.20 472.11 43120.64 48089.30 2021-11-26 16:03:23.000 330 21283.18 472.08 43120.66 48089.29 2021-11-26 16:03:24.000 330 21283.17 472.06 43120.61 48089.29 2021-11-26 16:03:25.000 330 21283.15 472.09 43120.60 48089.26 2021-11-26 16:03:26.000 330 21283.13 472.12 43120.59 48089.32 2021-11-26 16:03:27.000 330 21283.12 472.14 43120.55 48089.27 2021-11-26 16:03:28.000 330 21283.13 472.11 43120.54 48089.25 2021-11-26 16:03:29.000 330 21283.11 472.06 43120.60 48089.20 2021-11-26 16:03:30.000 330 21283.13 472.03 43120.62 48089.23 2021-11-26 16:03:31.000 330 21283.13 472.01 43120.62 48089.24 2021-11-26 16:03:32.000 330 21283.17 471.97 43120.65 48089.27 2021-11-26 16:03:33.000 330 21283.20 471.97 43120.66 48089.30 2021-11-26 16:03:34.000 330 21283.19 471.94 43120.67 48089.30 2021-11-26 16:03:35.000 330 21283.18 471.94 43120.66 48089.33 2021-11-26 16:03:36.000 330 21283.23 471.89 43120.66 48089.36 2021-11-26 16:03:37.000 330 21283.22 471.88 43120.71 48089.37 2021-11-26 16:03:38.000 330 21283.21 471.85 43120.72 48089.35 2021-11-26 16:03:39.000 330 21283.22 471.83 43120.71 48089.35 2021-11-26 16:03:40.000 330 21283.21 471.84 43120.71 48089.36 2021-11-26 16:03:41.000 330 21283.20 471.87 43120.73 48089.36 2021-11-26 16:03:42.000 330 21283.20 471.88 43120.72 48089.37 2021-11-26 16:03:43.000 330 21283.19 471.89 43120.71 48089.35 2021-11-26 16:03:44.000 330 21283.15 471.92 43120.71 48089.33 2021-11-26 16:03:45.000 330 21283.11 471.94 43120.72 48089.33 2021-11-26 16:03:46.000 330 21283.14 471.96 43120.70 48089.34 2021-11-26 16:03:47.000 330 21283.14 471.95 43120.70 48089.33 2021-11-26 16:03:48.000 330 21283.15 471.93 43120.73 48089.39 2021-11-26 16:03:49.000 330 21283.18 471.95 43120.67 48089.38 2021-11-26 16:03:50.000 330 21283.21 471.95 43120.69 48089.42 2021-11-26 16:03:51.000 330 21283.21 471.93 43120.68 48089.39 2021-11-26 16:03:52.000 330 21283.22 471.95 43120.69 48089.42 2021-11-26 16:03:53.000 330 21283.24 471.96 43120.71 48089.37 2021-11-26 16:03:54.000 330 21283.27 471.92 43120.71 48089.39 2021-11-26 16:03:55.000 330 21283.25 471.93 43120.68 48089.36 2021-11-26 16:03:56.000 330 21283.25 471.92 43120.70 48089.37 2021-11-26 16:03:57.000 330 21283.25 471.89 43120.71 48089.38 2021-11-26 16:03:58.000 330 21283.26 471.88 43120.74 48089.37 2021-11-26 16:03:59.000 330 21283.28 471.86 43120.71 48089.38 2021-11-26 16:04:00.000 330 21283.29 471.86 43120.70 48089.39 2021-11-26 16:04:01.000 330 21283.28 471.85 43120.69 48089.45 2021-11-26 16:04:02.000 330 21283.29 471.85 43120.72 48089.43 2021-11-26 16:04:03.000 330 21283.31 471.83 43120.75 48089.43 2021-11-26 16:04:04.000 330 21283.31 471.84 43120.73 48089.46 2021-11-26 16:04:05.000 330 21283.27 471.89 43120.73 48089.42 2021-11-26 16:04:06.000 330 21283.27 471.92 43120.72 48089.42 2021-11-26 16:04:07.000 330 21283.26 471.94 43120.69 48089.43 2021-11-26 16:04:08.000 330 21283.24 471.97 43120.67 48089.39 2021-11-26 16:04:09.000 330 21283.22 471.99 43120.65 48089.35 2021-11-26 16:04:10.000 330 21283.21 471.99 43120.63 48089.32 2021-11-26 16:04:11.000 330 21283.24 472.01 43120.60 48089.33 2021-11-26 16:04:12.000 330 21283.23 472.01 43120.61 48089.33 2021-11-26 16:04:13.000 330 21283.23 471.96 43120.65 48089.28 2021-11-26 16:04:14.000 330 21283.23 471.94 43120.64 48089.32 2021-11-26 16:04:15.000 330 21283.26 471.96 43120.65 48089.32 2021-11-26 16:04:16.000 330 21283.27 471.96 43120.64 48089.36 2021-11-26 16:04:17.000 330 21283.25 471.94 43120.63 48089.36 2021-11-26 16:04:18.000 330 21283.24 471.94 43120.67 48089.39 2021-11-26 16:04:19.000 330 21283.20 471.94 43120.68 48089.34 2021-11-26 16:04:20.000 330 21283.19 471.95 43120.68 48089.32 2021-11-26 16:04:21.000 330 21283.20 471.97 43120.68 48089.33 2021-11-26 16:04:22.000 330 21283.21 471.98 43120.67 48089.29 2021-11-26 16:04:23.000 330 21283.18 471.99 43120.67 48089.30 2021-11-26 16:04:24.000 330 21283.15 472.00 43120.65 48089.28 2021-11-26 16:04:25.000 330 21283.12 471.99 43120.61 48089.25 2021-11-26 16:04:26.000 330 21283.11 471.97 43120.62 48089.25 2021-11-26 16:04:27.000 330 21283.10 471.97 43120.64 48089.23 2021-11-26 16:04:28.000 330 21283.07 472.00 43120.65 48089.22 2021-11-26 16:04:29.000 330 21283.03 472.02 43120.63 48089.26 2021-11-26 16:04:30.000 330 21283.01 472.05 43120.60 48089.25 2021-11-26 16:04:31.000 330 21283.05 472.03 43120.59 48089.21 2021-11-26 16:04:32.000 330 21283.05 472.00 43120.57 48089.20 2021-11-26 16:04:33.000 330 21283.06 472.04 43120.55 48089.20 2021-11-26 16:04:34.000 330 21283.05 472.03 43120.53 48089.18 2021-11-26 16:04:35.000 330 21283.05 472.03 43120.55 48089.21 2021-11-26 16:04:36.000 330 21283.07 472.01 43120.54 48089.18 2021-11-26 16:04:37.000 330 21283.02 472.02 43120.57 48089.15 2021-11-26 16:04:38.000 330 21283.02 472.03 43120.53 48089.18 2021-11-26 16:04:39.000 330 21283.00 472.02 43120.52 48089.13 2021-11-26 16:04:40.000 330 21282.94 472.03 43120.52 48089.13 2021-11-26 16:04:41.000 330 21282.92 472.03 43120.46 48089.04 2021-11-26 16:04:42.000 330 21282.93 472.04 43120.41 48089.00 2021-11-26 16:04:43.000 330 21282.90 472.09 43120.40 48089.00 2021-11-26 16:04:44.000 330 21282.87 472.12 43120.35 48088.97 2021-11-26 16:04:45.000 330 21282.83 472.14 43120.30 48088.92 2021-11-26 16:04:46.000 330 21282.82 472.17 43120.25 48088.89 2021-11-26 16:04:47.000 330 21282.84 472.19 43120.24 48088.89 2021-11-26 16:04:48.000 330 21282.86 472.22 43120.23 48088.86 2021-11-26 16:04:49.000 330 21282.84 472.23 43120.25 48088.85 2021-11-26 16:04:50.000 330 21282.88 472.25 43120.23 48088.85 2021-11-26 16:04:51.000 330 21282.92 472.28 43120.23 48088.86 2021-11-26 16:04:52.000 330 21282.93 472.29 43120.27 48088.89 2021-11-26 16:04:53.000 330 21282.96 472.30 43120.30 48088.93 2021-11-26 16:04:54.000 330 21283.01 472.31 43120.33 48088.97 2021-11-26 16:04:55.000 330 21283.00 472.33 43120.35 48088.99 2021-11-26 16:04:56.000 330 21283.01 472.35 43120.37 48088.96 2021-11-26 16:04:57.000 330 21282.99 472.39 43120.35 48088.98 2021-11-26 16:04:58.000 330 21283.00 472.36 43120.36 48089.07 2021-11-26 16:04:59.000 330 21283.02 472.34 43120.37 48089.05 2021-11-26 16:05:00.000 330 21283.03 472.36 43120.37 48089.06 2021-11-26 16:05:01.000 330 21283.02 472.33 43120.37 48089.03 2021-11-26 16:05:02.000 330 21283.06 472.31 43120.40 48089.07 2021-11-26 16:05:03.000 330 21283.05 472.33 43120.46 48089.07 2021-11-26 16:05:04.000 330 21283.05 472.34 43120.42 48089.07 2021-11-26 16:05:05.000 330 21283.05 472.31 43120.46 48089.07 2021-11-26 16:05:06.000 330 21283.04 472.29 43120.51 48089.11 2021-11-26 16:05:07.000 330 21283.05 472.30 43120.51 48089.14 2021-11-26 16:05:08.000 330 21283.02 472.28 43120.53 48089.17 2021-11-26 16:05:09.000 330 21282.99 472.28 43120.54 48089.16 2021-11-26 16:05:10.000 330 21282.98 472.29 43120.53 48089.18 2021-11-26 16:05:11.000 330 21282.99 472.31 43120.53 48089.17 2021-11-26 16:05:12.000 330 21282.99 472.33 43120.56 48089.18 2021-11-26 16:05:13.000 330 21283.01 472.30 43120.53 48089.21 2021-11-26 16:05:14.000 330 21283.02 472.29 43120.53 48089.10 2021-11-26 16:05:15.000 330 21283.03 472.31 43120.52 48089.14 2021-11-26 16:05:16.000 330 21283.02 472.33 43120.50 48089.13 2021-11-26 16:05:17.000 330 21283.00 472.35 43120.50 48089.15 2021-11-26 16:05:18.000 330 21283.01 472.37 43120.48 48089.10 2021-11-26 16:05:19.000 330 21282.99 472.39 43120.47 48089.12 2021-11-26 16:05:20.000 330 21282.97 472.39 43120.46 48089.08 2021-11-26 16:05:21.000 330 21282.96 472.43 43120.46 48089.11 2021-11-26 16:05:22.000 330 21282.94 472.43 43120.46 48089.08 2021-11-26 16:05:23.000 330 21282.94 472.43 43120.44 48089.08 2021-11-26 16:05:24.000 330 21282.95 472.43 43120.42 48089.02 2021-11-26 16:05:25.000 330 21282.92 472.44 43120.39 48088.99 2021-11-26 16:05:26.000 330 21282.93 472.38 43120.36 48089.01 2021-11-26 16:05:27.000 330 21282.94 472.36 43120.42 48089.03 2021-11-26 16:05:28.000 330 21282.96 472.34 43120.46 48089.03 2021-11-26 16:05:29.000 330 21282.91 472.37 43120.43 48089.06 2021-11-26 16:05:30.000 330 21282.90 472.38 43120.42 48089.10 2021-11-26 16:05:31.000 330 21282.89 472.40 43120.42 48089.10 2021-11-26 16:05:32.000 330 21282.88 472.43 43120.41 48089.07 2021-11-26 16:05:33.000 330 21282.85 472.44 43120.39 48089.04 2021-11-26 16:05:34.000 330 21282.79 472.46 43120.41 48089.05 2021-11-26 16:05:35.000 330 21282.83 472.46 43120.42 48088.99 2021-11-26 16:05:36.000 330 21282.85 472.47 43120.40 48089.00 2021-11-26 16:05:37.000 330 21282.83 472.46 43120.39 48089.00 2021-11-26 16:05:38.000 330 21282.84 472.45 43120.40 48089.01 2021-11-26 16:05:39.000 330 21282.80 472.48 43120.36 48088.96 2021-11-26 16:05:40.000 330 21282.80 472.46 43120.36 48088.94 2021-11-26 16:05:41.000 330 21282.80 472.46 43120.36 48088.98 2021-11-26 16:05:42.000 330 21282.78 472.46 43120.33 48088.98 2021-11-26 16:05:43.000 330 21282.76 472.47 43120.34 48088.98 2021-11-26 16:05:44.000 330 21282.79 472.45 43120.36 48088.96 2021-11-26 16:05:45.000 330 21282.76 472.39 43120.36 48088.96 2021-11-26 16:05:46.000 330 21282.74 472.36 43120.37 48088.95 2021-11-26 16:05:47.000 330 21282.72 472.30 43120.37 48088.87 2021-11-26 16:05:48.000 330 21282.74 472.30 43120.35 48088.89 2021-11-26 16:05:49.000 330 21282.74 472.26 43120.35 48088.89 2021-11-26 16:05:50.000 330 21282.79 472.17 43120.37 48088.91 2021-11-26 16:05:51.000 330 21282.78 472.15 43120.40 48088.93 2021-11-26 16:05:52.000 330 21282.77 472.16 43120.41 48088.96 2021-11-26 16:05:53.000 330 21282.80 472.14 43120.42 48088.97 2021-11-26 16:05:54.000 330 21282.81 472.11 43120.43 48089.00 2021-11-26 16:05:55.000 330 21282.80 472.12 43120.46 48089.00 2021-11-26 16:05:56.000 330 21282.82 472.14 43120.46 48089.07 2021-11-26 16:05:57.000 330 21282.84 472.17 43120.48 48088.99 2021-11-26 16:05:58.000 330 21282.84 472.17 43120.48 48089.02 2021-11-26 16:05:59.000 330 21282.82 472.17 43120.47 48089.11 2021-11-26 16:06:00.000 330 21282.85 472.13 43120.47 48089.08 2021-11-26 16:06:01.000 330 21282.84 472.11 43120.48 48089.12 2021-11-26 16:06:02.000 330 21282.86 472.09 43120.52 48089.03 2021-11-26 16:06:03.000 330 21282.86 472.02 43120.55 48089.06 2021-11-26 16:06:04.000 330 21282.88 472.00 43120.52 48089.13 2021-11-26 16:06:05.000 330 21282.85 472.00 43120.55 48089.15 2021-11-26 16:06:06.000 330 21282.84 471.97 43120.58 48089.10 2021-11-26 16:06:07.000 330 21282.84 471.96 43120.59 48089.14 2021-11-26 16:06:08.000 330 21282.84 471.96 43120.62 48089.14 2021-11-26 16:06:09.000 330 21282.82 471.93 43120.65 48089.22 2021-11-26 16:06:10.000 330 21282.83 471.96 43120.61 48089.20 2021-11-26 16:06:11.000 330 21282.84 472.01 43120.60 48089.14 2021-11-26 16:06:12.000 330 21282.87 471.98 43120.60 48089.16 2021-11-26 16:06:13.000 330 21282.88 472.02 43120.56 48089.16 2021-11-26 16:06:14.000 330 21282.86 472.02 43120.57 48089.16 2021-11-26 16:06:15.000 330 21282.81 472.03 43120.56 48089.13 2021-11-26 16:06:16.000 330 21282.82 472.03 43120.55 48089.13 2021-11-26 16:06:17.000 330 21282.81 472.07 43120.57 48089.11 2021-11-26 16:06:18.000 330 21282.82 472.07 43120.56 48089.11 2021-11-26 16:06:19.000 330 21282.85 472.09 43120.50 48089.13 2021-11-26 16:06:20.000 330 21282.87 472.08 43120.52 48089.12 2021-11-26 16:06:21.000 330 21282.91 472.08 43120.53 48089.14 2021-11-26 16:06:22.000 330 21282.92 472.05 43120.52 48089.09 2021-11-26 16:06:23.000 330 21282.92 472.03 43120.55 48089.12 2021-11-26 16:06:24.000 330 21282.96 472.00 43120.57 48089.15 2021-11-26 16:06:25.000 330 21282.96 471.99 43120.57 48089.17 2021-11-26 16:06:26.000 330 21283.00 471.97 43120.60 48089.18 2021-11-26 16:06:27.000 330 21283.03 471.92 43120.63 48089.23 2021-11-26 16:06:28.000 330 21283.04 471.95 43120.63 48089.30 2021-11-26 16:06:29.000 330 21283.05 471.93 43120.62 48089.31 2021-11-26 16:06:30.000 330 21283.02 471.92 43120.65 48089.30 2021-11-26 16:06:31.000 330 21283.01 471.94 43120.65 48089.29 2021-11-26 16:06:32.000 330 21283.02 471.91 43120.64 48089.31 2021-11-26 16:06:33.000 330 21283.03 471.89 43120.68 48089.32 2021-11-26 16:06:34.000 330 21283.04 471.88 43120.69 48089.25 2021-11-26 16:06:35.000 330 21283.01 471.87 43120.65 48089.28 2021-11-26 16:06:36.000 330 21283.00 471.87 43120.65 48089.27 2021-11-26 16:06:37.000 330 21282.98 471.85 43120.67 48089.29 2021-11-26 16:06:38.000 330 21282.98 471.84 43120.67 48089.28 2021-11-26 16:06:39.000 330 21282.96 471.84 43120.66 48089.27 2021-11-26 16:06:40.000 330 21282.93 471.85 43120.69 48089.29 2021-11-26 16:06:41.000 330 21282.93 471.84 43120.67 48089.31 2021-11-26 16:06:42.000 330 21282.90 471.85 43120.67 48089.28 2021-11-26 16:06:43.000 330 21282.93 471.85 43120.65 48089.28 2021-11-26 16:06:44.000 330 21282.92 471.81 43120.63 48089.28 2021-11-26 16:06:45.000 330 21282.93 471.82 43120.63 48089.29 2021-11-26 16:06:46.000 330 21282.90 471.83 43120.63 48089.25 2021-11-26 16:06:47.000 330 21282.88 471.86 43120.60 48089.26 2021-11-26 16:06:48.000 330 21282.84 471.89 43120.56 48089.14 2021-11-26 16:06:49.000 330 21282.83 471.92 43120.53 48089.11 2021-11-26 16:06:50.000 330 21282.82 471.96 43120.52 48089.19 2021-11-26 16:06:51.000 330 21282.82 471.97 43120.52 48089.08 2021-11-26 16:06:52.000 330 21282.78 472.00 43120.44 48089.04 2021-11-26 16:06:53.000 330 21282.76 471.97 43120.40 48088.99 2021-11-26 16:06:54.000 330 21282.79 471.98 43120.36 48088.98 2021-11-26 16:06:55.000 330 21282.81 471.96 43120.38 48088.94 2021-11-26 16:06:56.000 330 21282.82 471.92 43120.36 48088.97 2021-11-26 16:06:57.000 330 21282.87 471.89 43120.36 48088.94 2021-11-26 16:06:58.000 330 21282.86 471.88 43120.39 48088.96 2021-11-26 16:06:59.000 330 21282.87 471.87 43120.41 48088.95 2021-11-26 16:07:00.000 330 21282.89 471.86 43120.42 48088.95 2021-11-26 16:07:01.000 330 21282.87 471.83 43120.42 48088.97 2021-11-26 16:07:02.000 330 21282.84 471.83 43120.42 48088.98 2021-11-26 16:07:03.000 330 21282.89 471.80 43120.43 48089.01 2021-11-26 16:07:04.000 330 21282.85 471.84 43120.44 48089.06 2021-11-26 16:07:05.000 330 21282.83 471.87 43120.42 48089.03 2021-11-26 16:07:06.000 330 21282.86 471.87 43120.44 48088.97 2021-11-26 16:07:07.000 330 21282.87 471.86 43120.44 48088.99 2021-11-26 16:07:08.000 330 21282.87 471.87 43120.46 48088.97 2021-11-26 16:07:09.000 330 21282.87 471.89 43120.44 48089.03 2021-11-26 16:07:10.000 330 21282.86 471.88 43120.43 48089.01 2021-11-26 16:07:11.000 330 21282.89 471.89 43120.41 48089.05 2021-11-26 16:07:12.000 330 21282.90 471.87 43120.40 48089.04 2021-11-26 16:07:13.000 330 21282.88 471.85 43120.42 48089.07 2021-11-26 16:07:14.000 330 21282.92 471.80 43120.49 48089.10 2021-11-26 16:07:15.000 330 21282.94 471.80 43120.53 48089.15 2021-11-26 16:07:16.000 330 21282.96 471.82 43120.53 48089.04 2021-11-26 16:07:17.000 330 21282.96 471.82 43120.51 48089.13 2021-11-26 16:07:18.000 330 21282.93 471.83 43120.51 48089.20 2021-11-26 16:07:19.000 330 21282.91 471.81 43120.53 48089.17 2021-11-26 16:07:20.000 330 21282.95 471.82 43120.54 48089.18 2021-11-26 16:07:21.000 330 21282.95 471.83 43120.60 48089.15 2021-11-26 16:07:22.000 330 21282.94 471.87 43120.62 48089.19 2021-11-26 16:07:23.000 330 21282.93 471.92 43120.64 48089.27 2021-11-26 16:07:24.000 330 21282.97 471.97 43120.61 48089.24 2021-11-26 16:07:25.000 330 21282.97 472.03 43120.56 48089.23 2021-11-26 16:07:26.000 330 21282.99 472.02 43120.56 48089.21 2021-11-26 16:07:27.000 330 21282.94 472.01 43120.56 48089.18 2021-11-26 16:07:28.000 330 21282.92 472.00 43120.60 48089.16 2021-11-26 16:07:29.000 330 21282.92 472.01 43120.57 48089.15 2021-11-26 16:07:30.000 330 21282.92 472.01 43120.55 48089.15 2021-11-26 16:07:31.000 330 21282.94 472.01 43120.56 48089.17 2021-11-26 16:07:32.000 330 21282.97 472.03 43120.55 48089.18 2021-11-26 16:07:33.000 330 21282.96 472.07 43120.52 48089.17 2021-11-26 16:07:34.000 330 21282.97 472.06 43120.52 48089.16 2021-11-26 16:07:35.000 330 21282.95 472.07 43120.52 48089.17 2021-11-26 16:07:36.000 330 21282.96 472.07 43120.56 48089.18 2021-11-26 16:07:37.000 330 21282.95 472.06 43120.56 48089.14 2021-11-26 16:07:38.000 330 21282.93 472.08 43120.51 48089.18 2021-11-26 16:07:39.000 330 21282.93 472.07 43120.53 48089.07 2021-11-26 16:07:40.000 330 21283.00 472.09 43120.51 48089.13 2021-11-26 16:07:41.000 330 21282.97 472.12 43120.50 48089.10 2021-11-26 16:07:42.000 330 21282.94 472.14 43120.51 48089.07 2021-11-26 16:07:43.000 330 21282.92 472.16 43120.43 48089.07 2021-11-26 16:07:44.000 330 21282.90 472.18 43120.41 48089.04 2021-11-26 16:07:45.000 330 21282.87 472.23 43120.38 48089.02 2021-11-26 16:07:46.000 330 21282.85 472.25 43120.35 48088.97 2021-11-26 16:07:47.000 330 21282.84 472.25 43120.32 48088.92 2021-11-26 16:07:48.000 330 21282.85 472.24 43120.31 48088.91 2021-11-26 16:07:49.000 330 21282.83 472.25 43120.31 48088.91 2021-11-26 16:07:50.000 330 21282.82 472.23 43120.28 48088.82 2021-11-26 16:07:51.000 330 21282.85 472.21 43120.26 48088.85 2021-11-26 16:07:52.000 330 21282.90 472.17 43120.26 48088.91 2021-11-26 16:07:53.000 330 21282.90 472.20 43120.27 48088.89 2021-11-26 16:07:54.000 330 21282.86 472.19 43120.29 48088.92 2021-11-26 16:07:55.000 330 21282.82 472.23 43120.24 48088.80 2021-11-26 16:07:56.000 330 21282.77 472.24 43120.20 48088.79 2021-11-26 16:07:57.000 330 21282.74 472.26 43120.16 48088.79 2021-11-26 16:07:58.000 330 21282.69 472.22 43120.13 48088.75 2021-11-26 16:07:59.000 330 21282.65 472.24 43120.11 48088.67 2021-11-26 16:08:00.000 330 21282.61 472.23 43120.08 48088.64 2021-11-26 16:08:01.000 330 21282.55 472.21 43120.08 48088.61 2021-11-26 16:08:02.000 330 21282.57 472.16 43120.07 48088.56 2021-11-26 16:08:03.000 330 21282.60 472.16 43120.07 48088.58 2021-11-26 16:08:04.000 330 21282.65 472.21 43120.07 48088.59 2021-11-26 16:08:05.000 330 21282.66 472.29 43120.04 48088.56 2021-11-26 16:08:06.000 330 21282.65 472.34 43119.99 48088.53 2021-11-26 16:08:07.000 330 21282.62 472.37 43119.94 48088.54 2021-11-26 16:08:08.000 330 21282.59 472.42 43119.88 48088.47 2021-11-26 16:08:09.000 330 21282.55 472.46 43119.83 48088.42 2021-11-26 16:08:10.000 330 21282.54 472.47 43119.78 48088.37 2021-11-26 16:08:11.000 330 21282.57 472.42 43119.80 48088.31 2021-11-26 16:08:12.000 330 21282.58 472.37 43119.81 48088.31 2021-11-26 16:08:13.000 330 21282.57 472.36 43119.83 48088.37 2021-11-26 16:08:14.000 330 21282.57 472.34 43119.83 48088.36 2021-11-26 16:08:15.000 330 21282.59 472.32 43119.83 48088.33 2021-11-26 16:08:16.000 330 21282.61 472.32 43119.84 48088.35 2021-11-26 16:08:17.000 330 21282.61 472.31 43119.86 48088.36 2021-11-26 16:08:18.000 330 21282.62 472.28 43119.86 48088.39 2021-11-26 16:08:19.000 330 21282.62 472.25 43119.85 48088.44 2021-11-26 16:08:20.000 330 21282.66 472.25 43119.86 48088.41 2021-11-26 16:08:21.000 330 21282.65 472.21 43119.92 48088.43 2021-11-26 16:08:22.000 330 21282.66 472.17 43119.91 48088.47 2021-11-26 16:08:23.000 330 21282.68 472.17 43119.89 48088.46 2021-11-26 16:08:24.000 330 21282.68 472.18 43119.88 48088.44 2021-11-26 16:08:25.000 330 21282.67 472.18 43119.87 48088.39 2021-11-26 16:08:26.000 330 21282.65 472.17 43119.87 48088.44 2021-11-26 16:08:27.000 330 21282.64 472.13 43119.87 48088.43 2021-11-26 16:08:28.000 330 21282.64 472.13 43119.86 48088.40 2021-11-26 16:08:29.000 330 21282.64 472.16 43119.84 48088.42 2021-11-26 16:08:30.000 330 21282.59 472.15 43119.80 48088.40 2021-11-26 16:08:31.000 330 21282.60 472.15 43119.78 48088.37 2021-11-26 16:08:32.000 330 21282.59 472.16 43119.78 48088.34 2021-11-26 16:08:33.000 330 21282.57 472.11 43119.77 48088.32 2021-11-26 16:08:34.000 330 21282.57 472.05 43119.81 48088.28 2021-11-26 16:08:35.000 330 21282.59 472.04 43119.80 48088.34 2021-11-26 16:08:36.000 330 21282.60 472.02 43119.81 48088.32 2021-11-26 16:08:37.000 330 21282.61 471.99 43119.81 48088.32 2021-11-26 16:08:38.000 330 21282.60 471.96 43119.84 48088.36 2021-11-26 16:08:39.000 330 21282.62 471.95 43119.87 48088.38 2021-11-26 16:08:40.000 330 21282.63 471.90 43119.88 48088.37 2021-11-26 16:08:41.000 330 21282.63 471.93 43119.88 48088.37 2021-11-26 16:08:42.000 330 21282.64 471.93 43119.90 48088.40 2021-11-26 16:08:43.000 330 21282.67 471.91 43119.92 48088.44 2021-11-26 16:08:44.000 330 21282.66 471.90 43119.91 48088.44 2021-11-26 16:08:45.000 330 21282.64 471.89 43119.91 48088.46 2021-11-26 16:08:46.000 330 21282.67 471.85 43119.92 48088.46 2021-11-26 16:08:47.000 330 21282.67 471.80 43119.92 48088.48 2021-11-26 16:08:48.000 330 21282.65 471.82 43119.93 48088.43 2021-11-26 16:08:49.000 330 21282.62 471.81 43119.95 48088.46 2021-11-26 16:08:50.000 330 21282.60 471.78 43119.93 48088.46 2021-11-26 16:08:51.000 330 21282.61 471.77 43119.92 48088.44 2021-11-26 16:08:52.000 330 21282.61 471.77 43119.94 48088.41 2021-11-26 16:08:53.000 330 21282.61 471.75 43119.92 48088.42 2021-11-26 16:08:54.000 330 21282.60 471.72 43119.89 48088.41 2021-11-26 16:08:55.000 330 21282.61 471.66 43119.90 48088.48 2021-11-26 16:08:56.000 330 21282.60 471.65 43119.88 48088.47 2021-11-26 16:08:57.000 330 21282.63 471.65 43119.97 48088.45 2021-11-26 16:08:58.000 330 21282.67 471.66 43119.98 48088.51 2021-11-26 16:08:59.000 330 21282.68 471.65 43120.00 48088.46 2021-11-26 16:09:00.000 330 21282.70 471.64 43119.98 48088.50 2021-11-26 16:09:01.000 330 21282.68 471.64 43119.96 48088.55 2021-11-26 16:09:02.000 330 21282.70 471.63 43119.93 48088.54 2021-11-26 16:09:03.000 330 21282.73 471.64 43119.97 48088.57 2021-11-26 16:09:04.000 330 21282.73 471.63 43119.98 48088.55 2021-11-26 16:09:05.000 330 21282.73 471.62 43119.95 48088.55 2021-11-26 16:09:06.000 330 21282.75 471.60 43119.96 48088.56 2021-11-26 16:09:07.000 330 21282.73 471.64 43119.96 48088.53 2021-11-26 16:09:08.000 330 21282.70 471.66 43119.97 48088.54 2021-11-26 16:09:09.000 330 21282.72 471.69 43119.94 48088.53 2021-11-26 16:09:10.000 330 21282.73 471.70 43119.94 48088.50 2021-11-26 16:09:11.000 330 21282.73 471.75 43119.91 48088.58 2021-11-26 16:09:12.000 330 21282.74 471.74 43119.90 48088.51 2021-11-26 16:09:13.000 330 21282.73 471.71 43119.88 48088.52 2021-11-26 16:09:14.000 330 21282.74 471.68 43119.88 48088.51 2021-11-26 16:09:15.000 330 21282.74 471.68 43119.89 48088.47 2021-11-26 16:09:16.000 330 21282.72 471.69 43119.91 48088.49 2021-11-26 16:09:17.000 330 21282.73 471.70 43119.94 48088.56 2021-11-26 16:09:18.000 330 21282.73 471.70 43119.90 48088.55 2021-11-26 16:09:19.000 330 21282.73 471.69 43119.91 48088.54 2021-11-26 16:09:20.000 330 21282.71 471.69 43119.91 48088.52 2021-11-26 16:09:21.000 330 21282.71 471.70 43119.93 48088.52 2021-11-26 16:09:22.000 330 21282.70 471.69 43119.95 48088.54 2021-11-26 16:09:23.000 330 21282.66 471.70 43119.95 48088.47 2021-11-26 16:09:24.000 330 21282.69 471.68 43119.92 48088.51 2021-11-26 16:09:25.000 330 21282.63 471.70 43119.93 48088.48 2021-11-26 16:09:26.000 330 21282.64 471.71 43119.93 48088.50 2021-11-26 16:09:27.000 330 21282.66 471.71 43119.92 48088.46 2021-11-26 16:09:28.000 330 21282.64 471.73 43119.92 48088.47 2021-11-26 16:09:29.000 330 21282.64 471.77 43119.90 48088.49 2021-11-26 16:09:30.000 330 21282.64 471.78 43119.89 48088.47 2021-11-26 16:09:31.000 330 21282.64 471.77 43119.89 48088.48 2021-11-26 16:09:32.000 330 21282.61 471.79 43119.88 48088.47 2021-11-26 16:09:33.000 330 21282.57 471.79 43119.87 48088.45 2021-11-26 16:09:34.000 330 21282.56 471.80 43119.89 48088.42 2021-11-26 16:09:35.000 330 21282.55 471.80 43119.88 48088.45 2021-11-26 16:09:36.000 330 21282.53 471.79 43119.89 48088.41 2021-11-26 16:09:37.000 330 21282.50 471.78 43119.88 48088.41 2021-11-26 16:09:38.000 330 21282.49 471.79 43119.91 48088.38 2021-11-26 16:09:39.000 330 21282.48 471.81 43119.91 48088.40 2021-11-26 16:09:40.000 330 21282.45 471.83 43119.89 48088.38 2021-11-26 16:09:41.000 330 21282.44 471.82 43119.89 48088.40 2021-11-26 16:09:42.000 330 21282.45 471.83 43119.89 48088.39 2021-11-26 16:09:43.000 330 21282.41 471.82 43119.90 48088.39 2021-11-26 16:09:44.000 330 21282.41 471.82 43119.92 48088.33 2021-11-26 16:09:45.000 330 21282.41 471.78 43119.93 48088.35 2021-11-26 16:09:46.000 330 21282.41 471.76 43119.91 48088.36 2021-11-26 16:09:47.000 330 21282.40 471.75 43119.91 48088.36 2021-11-26 16:09:48.000 330 21282.40 471.75 43119.92 48088.38 2021-11-26 16:09:49.000 330 21282.40 471.72 43119.97 48088.39 2021-11-26 16:09:50.000 330 21282.39 471.70 43119.95 48088.37 2021-11-26 16:09:51.000 330 21282.40 471.68 43120.00 48088.39 2021-11-26 16:09:52.000 330 21282.40 471.67 43120.02 48088.39 2021-11-26 16:09:53.000 330 21282.41 471.66 43119.97 48088.46 2021-11-26 16:09:54.000 330 21282.44 471.65 43119.98 48088.46 2021-11-26 16:09:55.000 330 21282.42 471.65 43119.98 48088.42 2021-11-26 16:09:56.000 330 21282.39 471.63 43119.99 48088.41 2021-11-26 16:09:57.000 330 21282.39 471.63 43120.01 48088.40 2021-11-26 16:09:58.000 330 21282.40 471.57 43120.02 48088.43 2021-11-26 16:09:59.000 330 21282.41 471.55 43120.04 48088.51 2021-11-26 16:10:00.000 330 21282.40 471.50 43120.08 48088.50 2021-11-26 16:10:01.000 330 21282.37 471.51 43120.13 48088.52 2021-11-26 16:10:02.000 330 21282.39 471.48 43120.11 48088.52 2021-11-26 16:10:03.000 330 21282.42 471.45 43120.11 48088.52 2021-11-26 16:10:04.000 330 21282.42 471.40 43120.16 48088.52 2021-11-26 16:10:05.000 330 21282.44 471.41 43120.16 48088.58 2021-11-26 16:10:06.000 330 21282.41 471.42 43120.17 48088.59 2021-11-26 16:10:07.000 330 21282.42 471.37 43120.18 48088.51 2021-11-26 16:10:08.000 330 21282.39 471.35 43120.21 48088.55 2021-11-26 16:10:09.000 330 21282.39 471.32 43120.24 48088.58 2021-11-26 16:10:10.000 330 21282.37 471.30 43120.26 48088.66 2021-11-26 16:10:11.000 330 21282.40 471.29 43120.23 48088.62 2021-11-26 16:10:12.000 330 21282.39 471.27 43120.26 48088.59 2021-11-26 16:10:13.000 330 21282.42 471.24 43120.29 48088.62 2021-11-26 16:10:14.000 330 21282.41 471.24 43120.30 48088.66 2021-11-26 16:10:15.000 330 21282.44 471.22 43120.30 48088.67 2021-11-26 16:10:16.000 330 21282.47 471.23 43120.31 48088.71 2021-11-26 16:10:17.000 330 21282.45 471.21 43120.34 48088.72 2021-11-26 16:10:18.000 330 21282.47 471.19 43120.34 48088.71 2021-11-26 16:10:19.000 330 21282.49 471.16 43120.36 48088.74 2021-11-26 16:10:20.000 330 21282.49 471.12 43120.40 48088.74 2021-11-26 16:10:21.000 330 21282.50 471.12 43120.38 48088.78 2021-11-26 16:10:22.000 330 21282.46 471.11 43120.38 48088.79 2021-11-26 16:10:23.000 330 21282.46 471.06 43120.41 48088.81 2021-11-26 16:10:24.000 330 21282.51 471.02 43120.47 48088.89 2021-11-26 16:10:25.000 330 21282.50 470.98 43120.45 48088.89 2021-11-26 16:10:26.000 330 21282.49 470.98 43120.53 48088.91 2021-11-26 16:10:27.000 330 21282.50 470.94 43120.55 48088.94 2021-11-26 16:10:28.000 330 21282.53 470.92 43120.56 48088.93 2021-11-26 16:10:29.000 330 21282.54 470.90 43120.54 48089.00 2021-11-26 16:10:30.000 330 21282.55 470.93 43120.57 48088.95 2021-11-26 16:10:31.000 330 21282.54 470.94 43120.61 48088.97 2021-11-26 16:10:32.000 330 21282.54 470.93 43120.60 48088.98 2021-11-26 16:10:33.000 330 21282.52 470.94 43120.58 48088.99 2021-11-26 16:10:34.000 330 21282.52 470.96 43120.58 48089.03 2021-11-26 16:10:35.000 330 21282.50 470.98 43120.53 48089.00 2021-11-26 16:10:36.000 330 21282.49 470.99 43120.52 48089.00 2021-11-26 16:10:37.000 330 21282.50 471.01 43120.51 48088.96 2021-11-26 16:10:38.000 330 21282.53 470.99 43120.51 48088.94 2021-11-26 16:10:39.000 330 21282.54 470.99 43120.52 48088.94 2021-11-26 16:10:40.000 330 21282.51 470.98 43120.57 48088.90 2021-11-26 16:10:41.000 330 21282.44 471.00 43120.53 48088.91 2021-11-26 16:10:42.000 330 21282.41 471.04 43120.52 48088.88 2021-11-26 16:10:43.000 330 21282.44 471.06 43120.46 48088.86 2021-11-26 16:10:44.000 330 21282.41 471.08 43120.45 48088.84 2021-11-26 16:10:45.000 330 21282.36 471.09 43120.45 48088.82 2021-11-26 16:10:46.000 330 21282.38 471.10 43120.42 48088.78 2021-11-26 16:10:47.000 330 21282.35 471.12 43120.42 48088.78 2021-11-26 16:10:48.000 330 21282.35 471.13 43120.37 48088.80 2021-11-26 16:10:49.000 330 21282.32 471.14 43120.36 48088.76 2021-11-26 16:10:50.000 330 21282.31 471.15 43120.39 48088.74 2021-11-26 16:10:51.000 330 21282.35 471.12 43120.39 48088.74 2021-11-26 16:10:52.000 330 21282.36 471.09 43120.35 48088.75 2021-11-26 16:10:53.000 330 21282.37 471.09 43120.34 48088.76 2021-11-26 16:10:54.000 330 21282.38 471.08 43120.38 48088.77 2021-11-26 16:10:55.000 330 21282.37 471.08 43120.39 48088.78 2021-11-26 16:10:56.000 330 21282.36 471.09 43120.42 48088.77 2021-11-26 16:10:57.000 330 21282.38 471.10 43120.43 48088.76 2021-11-26 16:10:58.000 330 21282.39 471.09 43120.42 48088.79 2021-11-26 16:10:59.000 330 21282.34 471.09 43120.43 48088.74 2021-11-26 16:11:00.000 330 21282.34 471.07 43120.41 48088.73 2021-11-26 16:11:01.000 330 21282.33 471.06 43120.39 48088.73 2021-11-26 16:11:02.000 330 21282.34 471.04 43120.39 48088.72 2021-11-26 16:11:03.000 330 21282.31 471.07 43120.37 48088.71 2021-11-26 16:11:04.000 330 21282.28 471.08 43120.34 48088.66 2021-11-26 16:11:05.000 330 21282.31 471.03 43120.35 48088.73 2021-11-26 16:11:06.000 330 21282.29 471.03 43120.34 48088.71 2021-11-26 16:11:07.000 330 21282.25 471.02 43120.36 48088.68 2021-11-26 16:11:08.000 330 21282.24 470.98 43120.39 48088.68 2021-11-26 16:11:09.000 330 21282.24 471.00 43120.37 48088.66 2021-11-26 16:11:10.000 330 21282.25 471.03 43120.39 48088.68 2021-11-26 16:11:11.000 330 21282.25 471.03 43120.39 48088.66 2021-11-26 16:11:12.000 330 21282.23 471.03 43120.35 48088.68 2021-11-26 16:11:13.000 330 21282.24 471.02 43120.36 48088.68 2021-11-26 16:11:14.000 330 21282.21 471.04 43120.37 48088.71 2021-11-26 16:11:15.000 330 21282.21 471.10 43120.34 48088.69 2021-11-26 16:11:16.000 330 21282.20 471.10 43120.35 48088.64 2021-11-26 16:11:17.000 330 21282.21 471.09 43120.35 48088.65 2021-11-26 16:11:18.000 330 21282.19 471.11 43120.38 48088.66 2021-11-26 16:11:19.000 330 21282.21 471.09 43120.37 48088.64 2021-11-26 16:11:20.000 330 21282.23 471.07 43120.40 48088.66 2021-11-26 16:11:21.000 330 21282.23 471.07 43120.41 48088.64 2021-11-26 16:11:22.000 330 21282.21 471.09 43120.42 48088.65 2021-11-26 16:11:23.000 330 21282.18 471.12 43120.39 48088.67 2021-11-26 16:11:24.000 330 21282.19 471.13 43120.39 48088.65 2021-11-26 16:11:25.000 330 21282.22 471.14 43120.38 48088.62 2021-11-26 16:11:26.000 330 21282.20 471.15 43120.38 48088.65 2021-11-26 16:11:27.000 330 21282.20 471.13 43120.38 48088.62 2021-11-26 16:11:28.000 330 21282.14 471.10 43120.38 48088.64 2021-11-26 16:11:29.000 330 21282.12 471.06 43120.42 48088.63 2021-11-26 16:11:30.000 330 21282.08 471.06 43120.46 48088.66 2021-11-26 16:11:31.000 330 21282.10 471.05 43120.48 48088.69 2021-11-26 16:11:32.000 330 21282.12 471.08 43120.49 48088.71 2021-11-26 16:11:33.000 330 21282.12 471.07 43120.50 48088.67 2021-11-26 16:11:34.000 330 21282.09 471.09 43120.48 48088.68 2021-11-26 16:11:35.000 330 21282.09 471.09 43120.49 48088.64 2021-11-26 16:11:36.000 330 21282.09 471.08 43120.45 48088.66 2021-11-26 16:11:37.000 330 21282.11 471.04 43120.46 48088.64 2021-11-26 16:11:38.000 330 21282.08 471.02 43120.48 48088.63 2021-11-26 16:11:39.000 330 21282.08 471.01 43120.49 48088.73 2021-11-26 16:11:40.000 330 21282.10 471.00 43120.46 48088.73 2021-11-26 16:11:41.000 330 21282.07 470.97 43120.48 48088.73 2021-11-26 16:11:42.000 330 21282.12 470.97 43120.53 48088.73 2021-11-26 16:11:43.000 330 21282.12 470.98 43120.54 48088.72 2021-11-26 16:11:44.000 330 21282.13 470.98 43120.53 48088.73 2021-11-26 16:11:45.000 330 21282.11 470.98 43120.53 48088.78 2021-11-26 16:11:46.000 330 21282.08 471.00 43120.54 48088.75 2021-11-26 16:11:47.000 330 21282.04 471.01 43120.52 48088.72 2021-11-26 16:11:48.000 330 21282.00 471.08 43120.49 48088.71 2021-11-26 16:11:49.000 330 21281.98 471.12 43120.46 48088.65 2021-11-26 16:11:50.000 330 21281.97 471.10 43120.45 48088.64 2021-11-26 16:11:51.000 330 21281.97 471.09 43120.39 48088.59 2021-11-26 16:11:52.000 330 21281.97 471.11 43120.43 48088.61 2021-11-26 16:11:53.000 330 21281.94 471.11 43120.42 48088.60 2021-11-26 16:11:54.000 330 21281.96 471.13 43120.43 48088.59 2021-11-26 16:11:55.000 330 21281.96 471.13 43120.43 48088.60 2021-11-26 16:11:56.000 330 21281.98 471.13 43120.42 48088.62 2021-11-26 16:11:57.000 330 21282.01 471.14 43120.42 48088.59 2021-11-26 16:11:58.000 330 21281.98 471.16 43120.41 48088.61 2021-11-26 16:11:59.000 330 21281.98 471.20 43120.42 48088.59 2021-11-26 16:12:00.000 330 21282.01 471.17 43120.34 48088.57 2021-11-26 16:12:01.000 330 21282.02 471.16 43120.33 48088.56 2021-11-26 16:12:02.000 330 21282.02 471.16 43120.36 48088.56 2021-11-26 16:12:03.000 330 21282.06 471.13 43120.38 48088.56 2021-11-26 16:12:04.000 330 21282.06 471.12 43120.37 48088.57 2021-11-26 16:12:05.000 330 21282.09 471.13 43120.39 48088.67 2021-11-26 16:12:06.000 330 21282.08 471.10 43120.42 48088.66 2021-11-26 16:12:07.000 330 21282.08 471.06 43120.43 48088.67 2021-11-26 16:12:08.000 330 21282.06 471.07 43120.43 48088.66 2021-11-26 16:12:09.000 330 21282.03 471.08 43120.45 48088.64 2021-11-26 16:12:10.000 330 21282.04 471.11 43120.41 48088.63 2021-11-26 16:12:11.000 330 21282.03 471.09 43120.43 48088.63 2021-11-26 16:12:12.000 330 21282.05 471.07 43120.44 48088.66 2021-11-26 16:12:13.000 330 21282.04 471.05 43120.43 48088.63 2021-11-26 16:12:14.000 330 21282.03 471.05 43120.48 48088.68 2021-11-26 16:12:15.000 330 21282.06 471.05 43120.46 48088.68 2021-11-26 16:12:16.000 330 21282.07 471.03 43120.48 48088.68 2021-11-26 16:12:17.000 330 21282.10 471.05 43120.49 48088.68 2021-11-26 16:12:18.000 330 21282.11 471.06 43120.49 48088.71 2021-11-26 16:12:19.000 330 21282.06 471.08 43120.49 48088.70 2021-11-26 16:12:20.000 330 21282.05 471.08 43120.46 48088.69 2021-11-26 16:12:21.000 330 21282.06 471.07 43120.49 48088.71 2021-11-26 16:12:22.000 330 21282.05 471.09 43120.50 48088.73 2021-11-26 16:12:23.000 330 21282.04 471.10 43120.46 48088.65 2021-11-26 16:12:24.000 330 21282.02 471.11 43120.41 48088.65 2021-11-26 16:12:25.000 330 21282.01 471.09 43120.44 48088.64 2021-11-26 16:12:26.000 330 21282.00 471.07 43120.46 48088.68 2021-11-26 16:12:27.000 330 21282.04 470.99 43120.50 48088.70 2021-11-26 16:12:28.000 330 21282.07 470.95 43120.52 48088.67 2021-11-26 16:12:29.000 330 21282.08 470.94 43120.56 48088.72 2021-11-26 16:12:30.000 330 21282.08 470.94 43120.61 48088.76 2021-11-26 16:12:31.000 330 21282.13 470.94 43120.62 48088.82 2021-11-26 16:12:32.000 330 21282.16 470.97 43120.62 48088.82 2021-11-26 16:12:33.000 330 21282.17 470.98 43120.63 48088.88 2021-11-26 16:12:34.000 330 21282.19 471.01 43120.63 48088.87 2021-11-26 16:12:35.000 330 21282.22 471.03 43120.63 48088.89 2021-11-26 16:12:36.000 330 21282.17 471.05 43120.64 48088.85 2021-11-26 16:12:37.000 330 21282.18 471.07 43120.60 48088.86 2021-11-26 16:12:38.000 330 21282.21 471.08 43120.60 48088.85 2021-11-26 16:12:39.000 330 21282.19 471.12 43120.59 48088.85 2021-11-26 16:12:40.000 330 21282.18 471.13 43120.58 48088.89 2021-11-26 16:12:41.000 330 21282.18 471.14 43120.58 48088.83 2021-11-26 16:12:42.000 330 21282.20 471.13 43120.57 48088.82 2021-11-26 16:12:43.000 330 21282.16 471.12 43120.54 48088.76 2021-11-26 16:12:44.000 330 21282.18 471.09 43120.55 48088.79 2021-11-26 16:12:45.000 330 21282.21 471.08 43120.57 48088.85 2021-11-26 16:12:46.000 330 21282.21 471.13 43120.54 48088.82 2021-11-26 16:12:47.000 330 21282.18 471.19 43120.55 48088.79 2021-11-26 16:12:48.000 330 21282.18 471.20 43120.55 48088.79 2021-11-26 16:12:49.000 330 21282.14 471.21 43120.55 48088.76 2021-11-26 16:12:50.000 330 21282.09 471.27 43120.50 48088.73 2021-11-26 16:12:51.000 330 21282.07 471.31 43120.46 48088.69 2021-11-26 16:12:52.000 330 21282.02 471.36 43120.42 48088.67 2021-11-26 16:12:53.000 330 21282.03 471.37 43120.38 48088.66 2021-11-26 16:12:54.000 330 21282.06 471.35 43120.40 48088.62 2021-11-26 16:12:55.000 330 21282.07 471.31 43120.41 48088.60 2021-11-26 16:12:56.000 330 21282.07 471.25 43120.43 48088.63 2021-11-26 16:12:57.000 330 21282.05 471.26 43120.46 48088.70 2021-11-26 16:12:58.000 330 21282.09 471.26 43120.49 48088.67 2021-11-26 16:12:59.000 330 21282.08 471.28 43120.50 48088.68 2021-11-26 16:13:00.000 330 21282.08 471.28 43120.52 48088.75 2021-11-26 16:13:01.000 330 21282.01 471.32 43120.52 48088.74 2021-11-26 16:13:02.000 330 21281.93 471.38 43120.50 48088.73 2021-11-26 16:13:03.000 330 21281.88 471.48 43120.46 48088.69 2021-11-26 16:13:04.000 330 21281.89 471.60 43120.39 48088.57 2021-11-26 16:13:05.000 330 21281.87 471.65 43120.34 48088.53 2021-11-26 16:13:06.000 330 21281.87 471.67 43120.31 48088.49 2021-11-26 16:13:07.000 330 21281.86 471.68 43120.29 48088.45 2021-11-26 16:13:08.000 330 21281.86 471.70 43120.27 48088.37 2021-11-26 16:13:09.000 330 21281.81 471.77 43120.18 48088.40 2021-11-26 16:13:10.000 330 21281.79 471.84 43120.12 48088.36 2021-11-26 16:13:11.000 330 21281.80 471.87 43120.07 48088.28 2021-11-26 16:13:12.000 330 21281.83 471.88 43120.08 48088.23 2021-11-26 16:13:13.000 330 21281.83 471.91 43120.03 48088.26 2021-11-26 16:13:14.000 330 21281.83 471.95 43120.02 48088.23 2021-11-26 16:13:15.000 330 21281.84 471.96 43120.00 48088.16 2021-11-26 16:13:16.000 330 21281.89 471.96 43120.00 48088.17 2021-11-26 16:13:17.000 330 21281.92 471.96 43120.05 48088.26 2021-11-26 16:13:18.000 330 21281.92 471.93 43120.09 48088.27 2021-11-26 16:13:19.000 330 21281.91 471.91 43120.13 48088.30 2021-11-26 16:13:20.000 330 21281.91 471.93 43120.15 48088.30 2021-11-26 16:13:21.000 330 21281.95 471.94 43120.16 48088.35 2021-11-26 16:13:22.000 330 21281.96 471.94 43120.17 48088.34 2021-11-26 16:13:23.000 330 21281.93 471.96 43120.19 48088.34 2021-11-26 16:13:24.000 330 21281.89 471.98 43120.21 48088.36 2021-11-26 16:13:25.000 330 21281.87 472.00 43120.23 48088.38 2021-11-26 16:13:26.000 330 21281.82 472.03 43120.21 48088.34 2021-11-26 16:13:27.000 330 21281.79 472.07 43120.23 48088.35 2021-11-26 16:13:28.000 330 21281.75 472.08 43120.24 48088.40 2021-11-26 16:13:29.000 330 21281.73 472.09 43120.24 48088.36 2021-11-26 16:13:30.000 330 21281.73 472.08 43120.30 48088.34 2021-11-26 16:13:31.000 330 21281.64 472.08 43120.29 48088.29 2021-11-26 16:13:32.000 330 21281.62 472.06 43120.29 48088.32 2021-11-26 16:13:33.000 330 21281.50 472.09 43120.24 48088.30 2021-11-26 16:13:34.000 330 21281.48 472.12 43120.24 48088.27 2021-11-26 16:13:35.000 330 21281.42 472.20 43120.19 48088.22 2021-11-26 16:13:36.000 330 21281.40 472.23 43120.18 48088.15 2021-11-26 16:13:37.000 330 21281.37 472.33 43120.14 48088.14 2021-11-26 16:13:38.000 330 21281.35 472.39 43120.05 48088.03 2021-11-26 16:13:39.000 330 21281.32 472.43 43119.98 48087.95 2021-11-26 16:13:40.000 330 21281.26 472.44 43119.92 48087.88 2021-11-26 16:13:41.000 330 21281.25 472.46 43119.91 48087.85 2021-11-26 16:13:42.000 330 21281.24 472.46 43119.89 48087.82 2021-11-26 16:13:43.000 330 21281.24 472.45 43119.89 48087.81 2021-11-26 16:13:44.000 330 21281.27 472.44 43119.88 48087.73 2021-11-26 16:13:45.000 330 21281.26 472.40 43119.90 48087.74 2021-11-26 16:13:46.000 330 21281.24 472.42 43119.89 48087.79 2021-11-26 16:13:47.000 330 21281.24 472.44 43119.86 48087.77 2021-11-26 16:13:48.000 330 21281.30 472.34 43119.90 48087.79 2021-11-26 16:13:49.000 330 21281.37 472.20 43119.95 48087.82 2021-11-26 16:13:50.000 330 21281.44 472.13 43120.02 48087.86 2021-11-26 16:13:51.000 330 21281.46 472.10 43120.06 48087.98 2021-11-26 16:13:52.000 330 21281.48 472.11 43120.10 48088.03 2021-11-26 16:13:53.000 330 21281.47 472.13 43120.12 48088.07 2021-11-26 16:13:54.000 330 21281.50 472.16 43120.14 48088.10 2021-11-26 16:13:55.000 330 21281.48 472.15 43120.16 48088.13 2021-11-26 16:13:56.000 330 21281.49 472.14 43120.20 48088.12 2021-11-26 16:13:57.000 330 21281.47 472.14 43120.20 48088.14 2021-11-26 16:13:58.000 330 21281.50 472.14 43120.21 48088.18 2021-11-26 16:13:59.000 330 21281.52 472.12 43120.23 48088.25 2021-11-26 16:14:00.000 330 21281.47 472.09 43120.23 48088.23 2021-11-26 16:14:01.000 330 21281.47 472.06 43120.27 48088.21 2021-11-26 16:14:02.000 330 21281.47 472.05 43120.31 48088.28 2021-11-26 16:14:03.000 330 21281.44 472.04 43120.37 48088.30 2021-11-26 16:14:04.000 330 21281.44 472.02 43120.40 48088.31 2021-11-26 16:14:05.000 330 21281.46 471.99 43120.37 48088.36 2021-11-26 16:14:06.000 330 21281.48 471.98 43120.41 48088.39 2021-11-26 16:14:07.000 330 21281.44 471.95 43120.41 48088.34 2021-11-26 16:14:08.000 330 21281.46 471.94 43120.43 48088.37 2021-11-26 16:14:09.000 330 21281.48 471.96 43120.44 48088.35 2021-11-26 16:14:10.000 330 21281.46 471.94 43120.46 48088.40 2021-11-26 16:14:11.000 330 21281.44 471.97 43120.45 48088.37 2021-11-26 16:14:12.000 330 21281.46 471.95 43120.43 48088.40 2021-11-26 16:14:13.000 330 21281.46 471.95 43120.46 48088.38 2021-11-26 16:14:14.000 330 21281.44 471.95 43120.46 48088.41 2021-11-26 16:14:15.000 330 21281.43 471.95 43120.49 48088.37 2021-11-26 16:14:16.000 330 21281.43 471.94 43120.47 48088.42 2021-11-26 16:14:17.000 330 21281.42 471.99 43120.44 48088.40 2021-11-26 16:14:18.000 330 21281.37 472.03 43120.44 48088.32 2021-11-26 16:14:19.000 330 21281.39 472.01 43120.42 48088.33 2021-11-26 16:14:20.000 330 21281.41 471.98 43120.41 48088.33 2021-11-26 16:14:21.000 330 21281.39 471.96 43120.43 48088.32 2021-11-26 16:14:22.000 330 21281.36 471.96 43120.40 48088.31 2021-11-26 16:14:23.000 330 21281.35 471.94 43120.40 48088.32 2021-11-26 16:14:24.000 330 21281.37 471.93 43120.41 48088.34 2021-11-26 16:14:25.000 330 21281.39 471.90 43120.42 48088.33 2021-11-26 16:14:26.000 330 21281.36 471.88 43120.42 48088.29 2021-11-26 16:14:27.000 330 21281.36 471.88 43120.43 48088.35 2021-11-26 16:14:28.000 330 21281.39 471.85 43120.44 48088.39 2021-11-26 16:14:29.000 330 21281.40 471.86 43120.43 48088.41 2021-11-26 16:14:30.000 330 21281.39 471.86 43120.41 48088.32 2021-11-26 16:14:31.000 330 21281.42 471.84 43120.49 48088.39 2021-11-26 16:14:32.000 330 21281.44 471.83 43120.51 48088.45 2021-11-26 16:14:33.000 330 21281.44 471.84 43120.52 48088.42 2021-11-26 16:14:34.000 330 21281.43 471.82 43120.50 48088.44 2021-11-26 16:14:35.000 330 21281.40 471.83 43120.51 48088.42 2021-11-26 16:14:36.000 330 21281.38 471.85 43120.50 48088.41 2021-11-26 16:14:37.000 330 21281.38 471.82 43120.53 48088.39 2021-11-26 16:14:38.000 330 21281.37 471.79 43120.54 48088.45 2021-11-26 16:14:39.000 330 21281.39 471.82 43120.53 48088.45 2021-11-26 16:14:40.000 330 21281.40 471.80 43120.56 48088.45 2021-11-26 16:14:41.000 330 21281.40 471.77 43120.55 48088.47 2021-11-26 16:14:42.000 330 21281.39 471.76 43120.54 48088.43 2021-11-26 16:14:43.000 330 21281.39 471.76 43120.56 48088.46 2021-11-26 16:14:44.000 330 21281.36 471.76 43120.59 48088.47 2021-11-26 16:14:45.000 330 21281.36 471.77 43120.58 48088.50 2021-11-26 16:14:46.000 330 21281.32 471.79 43120.59 48088.47 2021-11-26 16:14:47.000 330 21281.31 471.82 43120.62 48088.48 2021-11-26 16:14:48.000 330 21281.30 471.85 43120.59 48088.41 2021-11-26 16:14:49.000 330 21281.28 471.86 43120.53 48088.39 2021-11-26 16:14:50.000 330 21281.26 471.86 43120.51 48088.41 2021-11-26 16:14:51.000 330 21281.23 471.83 43120.51 48088.38 2021-11-26 16:14:52.000 330 21281.24 471.81 43120.52 48088.36 2021-11-26 16:14:53.000 330 21281.20 471.83 43120.56 48088.36 2021-11-26 16:14:54.000 330 21281.19 471.84 43120.50 48088.34 2021-11-26 16:14:55.000 330 21281.19 471.82 43120.50 48088.33 2021-11-26 16:14:56.000 330 21281.18 471.83 43120.52 48088.37 2021-11-26 16:14:57.000 330 21281.20 471.85 43120.52 48088.33 2021-11-26 16:14:58.000 330 21281.21 471.82 43120.53 48088.33 2021-11-26 16:14:59.000 330 21281.21 471.79 43120.50 48088.27 2021-11-26 16:15:00.000 330 21281.23 471.81 43120.51 48088.26 2021-11-26 16:15:01.000 330 21281.21 471.78 43120.51 48088.37 2021-11-26 16:15:02.000 330 21281.20 471.81 43120.53 48088.33 2021-11-26 16:15:03.000 330 21281.20 471.87 43120.51 48088.31 2021-11-26 16:15:04.000 330 21281.23 471.88 43120.47 48088.27 2021-11-26 16:15:05.000 330 21281.25 471.88 43120.49 48088.31 2021-11-26 16:15:06.000 330 21281.26 471.83 43120.47 48088.25 2021-11-26 16:15:07.000 330 21281.25 471.85 43120.45 48088.28 2021-11-26 16:15:08.000 330 21281.23 471.85 43120.48 48088.36 2021-11-26 16:15:09.000 330 21281.23 471.83 43120.49 48088.36 2021-11-26 16:15:10.000 330 21281.23 471.80 43120.47 48088.34 2021-11-26 16:15:11.000 330 21281.26 471.79 43120.49 48088.34 2021-11-26 16:15:12.000 330 21281.25 471.77 43120.52 48088.35 2021-11-26 16:15:13.000 330 21281.25 471.76 43120.51 48088.36 2021-11-26 16:15:14.000 330 21281.27 471.75 43120.55 48088.40 2021-11-26 16:15:15.000 330 21281.28 471.77 43120.56 48088.41 2021-11-26 16:15:16.000 330 21281.28 471.77 43120.57 48088.43 2021-11-26 16:15:17.000 330 21281.30 471.76 43120.57 48088.42 2021-11-26 16:15:18.000 330 21281.26 471.80 43120.56 48088.46 2021-11-26 16:15:19.000 330 21281.22 471.85 43120.54 48088.43 2021-11-26 16:15:20.000 330 21281.22 471.89 43120.53 48088.34 2021-11-26 16:15:21.000 330 21281.23 471.92 43120.49 48088.38 2021-11-26 16:15:22.000 330 21281.23 471.96 43120.53 48088.40 2021-11-26 16:15:23.000 330 21281.25 471.99 43120.52 48088.37 2021-11-26 16:15:24.000 330 21281.25 471.99 43120.49 48088.38 2021-11-26 16:15:25.000 330 21281.25 472.03 43120.48 48088.36 2021-11-26 16:15:26.000 330 21281.21 472.07 43120.46 48088.35 2021-11-26 16:15:27.000 330 21281.17 472.14 43120.42 48088.31 2021-11-26 16:15:28.000 330 21281.12 472.21 43120.38 48088.25 2021-11-26 16:15:29.000 330 21281.10 472.25 43120.34 48088.17 2021-11-26 16:15:30.000 330 21281.09 472.27 43120.35 48088.20 2021-11-26 16:15:31.000 330 21281.10 472.27 43120.33 48088.18 2021-11-26 16:15:32.000 330 21281.13 472.24 43120.31 48088.15 2021-11-26 16:15:33.000 330 21281.16 472.23 43120.35 48088.17 2021-11-26 16:15:34.000 330 21281.17 472.25 43120.39 48088.18 2021-11-26 16:15:35.000 330 21281.17 472.27 43120.39 48088.18 2021-11-26 16:15:36.000 330 21281.16 472.26 43120.41 48088.17 2021-11-26 16:15:37.000 330 21281.12 472.29 43120.42 48088.21 2021-11-26 16:15:38.000 330 21281.12 472.31 43120.37 48088.14 2021-11-26 16:15:39.000 330 21281.12 472.33 43120.38 48088.15 2021-11-26 16:15:40.000 330 21281.09 472.33 43120.40 48088.17 2021-11-26 16:15:41.000 330 21281.09 472.34 43120.40 48088.21 2021-11-26 16:15:42.000 330 21281.09 472.37 43120.42 48088.22 2021-11-26 16:15:43.000 330 21281.06 472.41 43120.41 48088.15 2021-11-26 16:15:44.000 330 21281.04 472.42 43120.42 48088.20 2021-11-26 16:15:45.000 330 21281.06 472.44 43120.41 48088.22 2021-11-26 16:15:46.000 330 21281.06 472.46 43120.41 48088.19 2021-11-26 16:15:47.000 330 21281.02 472.45 43120.45 48088.22 2021-11-26 16:15:48.000 330 21281.05 472.44 43120.48 48088.23 2021-11-26 16:15:49.000 330 21281.06 472.41 43120.53 48088.15 2021-11-26 16:15:50.000 330 21281.03 472.37 43120.57 48088.22 2021-11-26 16:15:51.000 330 21281.00 472.35 43120.59 48088.27 2021-11-26 16:15:52.000 330 21281.01 472.36 43120.62 48088.33 2021-11-26 16:15:53.000 330 21281.00 472.38 43120.64 48088.32 2021-11-26 16:15:54.000 330 21281.00 472.39 43120.67 48088.37 2021-11-26 16:15:55.000 330 21280.98 472.42 43120.65 48088.38 2021-11-26 16:15:56.000 330 21280.95 472.41 43120.65 48088.37 2021-11-26 16:15:57.000 330 21280.89 472.40 43120.64 48088.36 2021-11-26 16:15:58.000 330 21280.82 472.39 43120.65 48088.36 2021-11-26 16:15:59.000 330 21280.82 472.38 43120.68 48088.34 2021-11-26 16:16:00.000 330 21280.79 472.40 43120.71 48088.29 2021-11-26 16:16:01.000 330 21280.78 472.39 43120.71 48088.27 2021-11-26 16:16:02.000 330 21280.77 472.40 43120.72 48088.29 2021-11-26 16:16:03.000 330 21280.71 472.37 43120.71 48088.27 2021-11-26 16:16:04.000 330 21280.66 472.39 43120.66 48088.30 2021-11-26 16:16:05.000 330 21280.62 472.40 43120.64 48088.29 2021-11-26 16:16:06.000 330 21280.63 472.39 43120.63 48088.25 2021-11-26 16:16:07.000 330 21280.62 472.39 43120.66 48088.23 2021-11-26 16:16:08.000 330 21280.59 472.41 43120.64 48088.22 2021-11-26 16:16:09.000 330 21280.59 472.40 43120.65 48088.19 2021-11-26 16:16:10.000 330 21280.56 472.39 43120.64 48088.24 2021-11-26 16:16:11.000 330 21280.58 472.40 43120.64 48088.21 2021-11-26 16:16:12.000 330 21280.59 472.39 43120.64 48088.16 2021-11-26 16:16:13.000 330 21280.59 472.40 43120.66 48088.20 2021-11-26 16:16:14.000 330 21280.61 472.38 43120.70 48088.19 2021-11-26 16:16:15.000 330 21280.61 472.37 43120.70 48088.25 2021-11-26 16:16:16.000 330 21280.61 472.35 43120.72 48088.24 2021-11-26 16:16:17.000 330 21280.62 472.35 43120.70 48088.25 2021-11-26 16:16:18.000 330 21280.59 472.34 43120.67 48088.25 2021-11-26 16:16:19.000 330 21280.60 472.35 43120.67 48088.23 2021-11-26 16:16:20.000 330 21280.62 472.34 43120.69 48088.23 2021-11-26 16:16:21.000 330 21280.62 472.34 43120.70 48088.24 2021-11-26 16:16:22.000 330 21280.62 472.33 43120.71 48088.34 2021-11-26 16:16:23.000 330 21280.61 472.33 43120.73 48088.30 2021-11-26 16:16:24.000 330 21280.59 472.36 43120.71 48088.29 2021-11-26 16:16:25.000 330 21280.60 472.38 43120.71 48088.30 2021-11-26 16:16:26.000 330 21280.56 472.41 43120.68 48088.27 2021-11-26 16:16:27.000 330 21280.56 472.39 43120.70 48088.22 2021-11-26 16:16:28.000 330 21280.58 472.37 43120.66 48088.28 2021-11-26 16:16:29.000 330 21280.56 472.38 43120.69 48088.23 2021-11-26 16:16:30.000 330 21280.53 472.40 43120.67 48088.15 2021-11-26 16:16:31.000 330 21280.46 472.37 43120.66 48088.17 2021-11-26 16:16:32.000 330 21280.42 472.36 43120.66 48088.15 2021-11-26 16:16:33.000 330 21280.35 472.36 43120.64 48088.15 2021-11-26 16:16:34.000 330 21280.32 472.35 43120.61 48088.10 2021-11-26 16:16:35.000 330 21280.29 472.35 43120.62 48088.08 2021-11-26 16:16:36.000 330 21280.28 472.34 43120.60 48088.02 2021-11-26 16:16:37.000 330 21280.20 472.33 43120.57 48088.00 2021-11-26 16:16:38.000 330 21280.17 472.30 43120.54 48087.98 2021-11-26 16:16:39.000 330 21280.11 472.31 43120.54 48087.96 2021-11-26 16:16:40.000 330 21280.08 472.31 43120.58 48087.90 2021-11-26 16:16:41.000 330 21280.04 472.30 43120.56 48087.84 2021-11-26 16:16:42.000 330 21280.02 472.27 43120.52 48087.85 2021-11-26 16:16:43.000 330 21280.02 472.22 43120.48 48087.80 2021-11-26 16:16:44.000 330 21280.04 472.13 43120.52 48087.83 2021-11-26 16:16:45.000 330 21280.07 472.05 43120.55 48087.90 2021-11-26 16:16:46.000 330 21280.10 471.98 43120.60 48087.90 2021-11-26 16:16:47.000 330 21280.10 471.95 43120.60 48087.92 2021-11-26 16:16:48.000 330 21280.08 471.94 43120.58 48087.90 2021-11-26 16:16:49.000 330 21280.04 471.90 43120.61 48087.94 2021-11-26 16:16:50.000 330 21280.03 471.86 43120.66 48087.94 2021-11-26 16:16:51.000 330 21280.04 471.85 43120.65 48087.99 2021-11-26 16:16:52.000 330 21280.05 471.83 43120.66 48087.97 2021-11-26 16:16:53.000 330 21280.04 471.81 43120.71 48087.98 2021-11-26 16:16:54.000 330 21280.03 471.80 43120.72 48087.99 2021-11-26 16:16:55.000 330 21280.05 471.76 43120.72 48088.02 2021-11-26 16:16:56.000 330 21280.05 471.76 43120.73 48087.97 2021-11-26 16:16:57.000 330 21280.02 471.76 43120.73 48087.99 2021-11-26 16:16:58.000 330 21279.97 471.78 43120.72 48088.05 2021-11-26 16:16:59.000 330 21279.94 471.77 43120.70 48087.98 2021-11-26 16:17:00.000 330 21279.93 471.79 43120.67 48087.92 2021-11-26 16:17:01.000 330 21279.91 471.79 43120.65 48087.93 2021-11-26 16:17:02.000 330 21279.92 471.77 43120.63 48087.91 2021-11-26 16:17:03.000 330 21279.87 471.82 43120.61 48087.84 2021-11-26 16:17:04.000 330 21279.82 471.91 43120.56 48087.81 2021-11-26 16:17:05.000 330 21279.78 471.98 43120.46 48087.80 2021-11-26 16:17:06.000 330 21279.73 472.01 43120.40 48087.65 2021-11-26 16:17:07.000 330 21279.69 472.01 43120.33 48087.58 2021-11-26 16:17:08.000 330 21279.67 471.99 43120.29 48087.53 2021-11-26 16:17:09.000 330 21279.70 471.94 43120.30 48087.46 2021-11-26 16:17:10.000 330 21279.66 471.94 43120.30 48087.48 2021-11-26 16:17:11.000 330 21279.66 471.92 43120.31 48087.49 2021-11-26 16:17:12.000 330 21279.65 471.92 43120.30 48087.52 2021-11-26 16:17:13.000 330 21279.64 471.92 43120.27 48087.50 2021-11-26 16:17:14.000 330 21279.61 471.90 43120.28 48087.46 2021-11-26 16:17:15.000 330 21279.56 471.90 43120.26 48087.44 2021-11-26 16:17:16.000 330 21279.56 471.87 43120.28 48087.41 2021-11-26 16:17:17.000 330 21279.56 471.86 43120.26 48087.38 2021-11-26 16:17:18.000 330 21279.54 471.85 43120.24 48087.36 2021-11-26 16:17:19.000 330 21279.50 471.83 43120.24 48087.43 2021-11-26 16:17:20.000 330 21279.50 471.84 43120.25 48087.37 2021-11-26 16:17:21.000 330 21279.51 471.84 43120.24 48087.31 2021-11-26 16:17:22.000 330 21279.57 471.82 43120.24 48087.37 2021-11-26 16:17:23.000 330 21279.62 471.77 43120.24 48087.41 2021-11-26 16:17:24.000 330 21279.68 471.73 43120.30 48087.44 2021-11-26 16:17:25.000 330 21279.67 471.72 43120.35 48087.44 2021-11-26 16:17:26.000 330 21279.66 471.72 43120.35 48087.49 2021-11-26 16:17:27.000 330 21279.66 471.72 43120.34 48087.51 2021-11-26 16:17:28.000 330 21279.63 471.71 43120.35 48087.52 2021-11-26 16:17:29.000 330 21279.61 471.71 43120.34 48087.52 2021-11-26 16:17:30.000 330 21279.59 471.71 43120.36 48087.50 2021-11-26 16:17:31.000 330 21279.57 471.72 43120.36 48087.50 2021-11-26 16:17:32.000 330 21279.59 471.71 43120.39 48087.48 2021-11-26 16:17:33.000 330 21279.57 471.71 43120.36 48087.50 2021-11-26 16:17:34.000 330 21279.56 471.69 43120.41 48087.50 2021-11-26 16:17:35.000 330 21279.55 471.70 43120.41 48087.50 2021-11-26 16:17:36.000 330 21279.54 471.69 43120.43 48087.52 2021-11-26 16:17:37.000 330 21279.53 471.64 43120.46 48087.48 2021-11-26 16:17:38.000 330 21279.55 471.65 43120.46 48087.52 2021-11-26 16:17:39.000 330 21279.53 471.62 43120.47 48087.52 2021-11-26 16:17:40.000 330 21279.52 471.61 43120.48 48087.54 2021-11-26 16:17:41.000 330 21279.50 471.65 43120.49 48087.55 2021-11-26 16:17:42.000 330 21279.48 471.67 43120.47 48087.58 2021-11-26 16:17:43.000 330 21279.50 471.67 43120.49 48087.58 2021-11-26 16:17:44.000 330 21279.47 471.65 43120.51 48087.60 2021-11-26 16:17:45.000 330 21279.44 471.67 43120.49 48087.55 2021-11-26 16:17:46.000 330 21279.44 471.68 43120.50 48087.55 2021-11-26 16:17:47.000 330 21279.43 471.69 43120.49 48087.52 2021-11-26 16:17:48.000 330 21279.43 471.70 43120.49 48087.53 2021-11-26 16:17:49.000 330 21279.41 471.69 43120.50 48087.52 2021-11-26 16:17:50.000 330 21279.35 471.70 43120.48 48087.54 2021-11-26 16:17:51.000 330 21279.35 471.68 43120.52 48087.52 2021-11-26 16:17:52.000 330 21279.34 471.67 43120.51 48087.50 2021-11-26 16:17:53.000 330 21279.36 471.67 43120.52 48087.57 2021-11-26 16:17:54.000 330 21279.37 471.63 43120.53 48087.57 2021-11-26 16:17:55.000 330 21279.36 471.62 43120.52 48087.57 2021-11-26 16:17:56.000 330 21279.34 471.64 43120.53 48087.54 2021-11-26 16:17:57.000 330 21279.30 471.69 43120.57 48087.55 2021-11-26 16:17:58.000 330 21279.27 471.71 43120.55 48087.51 2021-11-26 16:17:59.000 330 21279.26 471.71 43120.54 48087.51 2021-11-26 16:18:00.000 330 21279.23 471.75 43120.53 48087.48 2021-11-26 16:18:01.000 330 21279.21 471.78 43120.48 48087.46 2021-11-26 16:18:02.000 330 21279.19 471.82 43120.45 48087.42 2021-11-26 16:18:03.000 330 21279.19 471.84 43120.40 48087.33 2021-11-26 16:18:04.000 330 21279.18 471.82 43120.40 48087.34 2021-11-26 16:18:05.000 330 21279.14 471.78 43120.42 48087.35 2021-11-26 16:18:06.000 330 21279.15 471.72 43120.41 48087.36 2021-11-26 16:18:07.000 330 21279.16 471.70 43120.42 48087.37 2021-11-26 16:18:08.000 330 21279.16 471.74 43120.47 48087.40 2021-11-26 16:18:09.000 330 21279.16 471.71 43120.49 48087.38 2021-11-26 16:18:10.000 330 21279.12 471.71 43120.46 48087.37 2021-11-26 16:18:11.000 330 21279.12 471.74 43120.48 48087.40 2021-11-26 16:18:12.000 330 21279.09 471.76 43120.52 48087.36 2021-11-26 16:18:13.000 330 21279.09 471.80 43120.49 48087.45 2021-11-26 16:18:14.000 330 21279.13 471.82 43120.52 48087.41 2021-11-26 16:18:15.000 330 21279.14 471.83 43120.51 48087.40 2021-11-26 16:18:16.000 330 21279.16 471.82 43120.52 48087.40 2021-11-26 16:18:17.000 330 21279.14 471.82 43120.52 48087.41 2021-11-26 16:18:18.000 330 21279.16 471.82 43120.50 48087.43 2021-11-26 16:18:19.000 330 21279.18 471.82 43120.50 48087.51 2021-11-26 16:18:20.000 330 21279.20 471.83 43120.53 48087.48 2021-11-26 16:18:21.000 330 21279.22 471.86 43120.59 48087.46 2021-11-26 16:18:22.000 330 21279.23 471.86 43120.56 48087.50 2021-11-26 16:18:23.000 330 21279.27 471.94 43120.50 48087.51 2021-11-26 16:18:24.000 330 21279.29 471.95 43120.53 48087.53 2021-11-26 16:18:25.000 330 21279.32 471.94 43120.53 48087.54 2021-11-26 16:18:26.000 330 21279.33 471.92 43120.56 48087.53 2021-11-26 16:18:27.000 330 21279.31 471.96 43120.55 48087.52 2021-11-26 16:18:28.000 330 21279.30 471.98 43120.52 48087.53 2021-11-26 16:18:29.000 330 21279.27 472.01 43120.53 48087.52 2021-11-26 16:18:30.000 330 21279.25 471.98 43120.56 48087.55 2021-11-26 16:18:31.000 330 21279.29 471.97 43120.59 48087.52 2021-11-26 16:18:32.000 330 21279.29 471.99 43120.60 48087.53 2021-11-26 16:18:33.000 330 21279.32 472.03 43120.61 48087.55 2021-11-26 16:18:34.000 330 21279.35 472.05 43120.59 48087.62 2021-11-26 16:18:35.000 330 21279.33 472.07 43120.61 48087.61 2021-11-26 16:18:36.000 330 21279.30 472.11 43120.61 48087.56 2021-11-26 16:18:37.000 330 21279.29 472.11 43120.60 48087.58 2021-11-26 16:18:38.000 330 21279.32 472.11 43120.61 48087.61 2021-11-26 16:18:39.000 330 21279.33 472.12 43120.63 48087.62 2021-11-26 16:18:40.000 330 21279.36 472.17 43120.63 48087.62 2021-11-26 16:18:41.000 330 21279.37 472.18 43120.61 48087.60 2021-11-26 16:18:42.000 330 21279.38 472.17 43120.60 48087.60 2021-11-26 16:18:43.000 330 21279.35 472.19 43120.60 48087.58 2021-11-26 16:18:44.000 330 21279.32 472.25 43120.57 48087.59 2021-11-26 16:18:45.000 330 21279.32 472.27 43120.58 48087.54 2021-11-26 16:18:46.000 330 21279.32 472.26 43120.58 48087.60 2021-11-26 16:18:47.000 330 21279.33 472.28 43120.56 48087.54 2021-11-26 16:18:48.000 330 21279.34 472.30 43120.56 48087.52 2021-11-26 16:18:49.000 330 21279.32 472.32 43120.53 48087.51 2021-11-26 16:18:50.000 330 21279.32 472.35 43120.52 48087.56 2021-11-26 16:18:51.000 330 21279.32 472.35 43120.53 48087.51 2021-11-26 16:18:52.000 330 21279.30 472.38 43120.50 48087.51 2021-11-26 16:18:53.000 330 21279.27 472.40 43120.48 48087.46 2021-11-26 16:18:54.000 330 21279.25 472.40 43120.49 48087.45 2021-11-26 16:18:55.000 330 21279.26 472.39 43120.48 48087.42 2021-11-26 16:18:56.000 330 21279.22 472.40 43120.44 48087.42 2021-11-26 16:18:57.000 330 21279.20 472.40 43120.46 48087.41 2021-11-26 16:18:58.000 330 21279.19 472.40 43120.45 48087.36 2021-11-26 16:18:59.000 330 21279.12 472.41 43120.42 48087.35 2021-11-26 16:19:00.000 330 21279.07 472.41 43120.39 48087.36 2021-11-26 16:19:01.000 330 21279.08 472.39 43120.42 48087.32 2021-11-26 16:19:02.000 330 21279.06 472.42 43120.40 48087.32 2021-11-26 16:19:03.000 330 21279.04 472.43 43120.40 48087.30 2021-11-26 16:19:04.000 330 21279.03 472.44 43120.40 48087.29 2021-11-26 16:19:05.000 330 21278.99 472.39 43120.41 48087.27 2021-11-26 16:19:06.000 330 21278.98 472.35 43120.41 48087.25 2021-11-26 16:19:07.000 330 21278.91 472.36 43120.42 48087.20 2021-11-26 16:19:08.000 330 21278.88 472.38 43120.42 48087.31 2021-11-26 16:19:09.000 330 21278.84 472.42 43120.39 48087.24 2021-11-26 16:19:10.000 330 21278.77 472.46 43120.36 48087.18 2021-11-26 16:19:11.000 330 21278.71 472.47 43120.33 48087.11 2021-11-26 16:19:12.000 330 21278.68 472.49 43120.31 48087.06 2021-11-26 16:19:13.000 330 21278.63 472.49 43120.32 48087.04 2021-11-26 16:19:14.000 330 21278.67 472.42 43120.30 48087.01 2021-11-26 16:19:15.000 330 21278.68 472.41 43120.30 48087.00 2021-11-26 16:19:16.000 330 21278.69 472.42 43120.31 48086.99 2021-11-26 16:19:17.000 330 21278.69 472.43 43120.33 48087.00 2021-11-26 16:19:18.000 330 21278.68 472.41 43120.36 48087.05 2021-11-26 16:19:19.000 330 21278.70 472.39 43120.35 48087.04 2021-11-26 16:19:20.000 330 21278.65 472.41 43120.36 48087.00 2021-11-26 16:19:21.000 330 21278.60 472.43 43120.35 48087.04 2021-11-26 16:19:22.000 330 21278.56 472.47 43120.34 48086.99 2021-11-26 16:19:23.000 330 21278.58 472.46 43120.33 48087.01 2021-11-26 16:19:24.000 330 21278.57 472.45 43120.33 48087.05 2021-11-26 16:19:25.000 330 21278.56 472.45 43120.34 48087.01 2021-11-26 16:19:26.000 330 21278.56 472.44 43120.36 48086.97 2021-11-26 16:19:27.000 330 21278.55 472.45 43120.35 48087.04 2021-11-26 16:19:28.000 330 21278.55 472.46 43120.34 48087.03 2021-11-26 16:19:29.000 330 21278.52 472.48 43120.35 48086.93 2021-11-26 16:19:30.000 330 21278.48 472.49 43120.32 48086.97 2021-11-26 16:19:31.000 330 21278.45 472.50 43120.31 48086.97 2021-11-26 16:19:32.000 330 21278.38 472.49 43120.30 48086.91 2021-11-26 16:19:33.000 330 21278.35 472.39 43120.34 48086.90 2021-11-26 16:19:34.000 330 21278.32 472.34 43120.38 48086.89 2021-11-26 16:19:35.000 330 21278.30 472.36 43120.42 48086.91 2021-11-26 16:19:36.000 330 21278.29 472.39 43120.40 48086.97 2021-11-26 16:19:37.000 330 21278.25 472.40 43120.42 48086.89 2021-11-26 16:19:38.000 330 21278.26 472.44 43120.39 48086.93 2021-11-26 16:19:39.000 330 21278.24 472.46 43120.33 48086.89 2021-11-26 16:19:40.000 330 21278.23 472.46 43120.36 48086.91 2021-11-26 16:19:41.000 330 21278.20 472.46 43120.35 48086.86 2021-11-26 16:19:42.000 330 21278.22 472.47 43120.31 48086.92 2021-11-26 16:19:43.000 330 21278.27 472.46 43120.31 48086.90 2021-11-26 16:19:44.000 330 21278.26 472.45 43120.37 48086.81 2021-11-26 16:19:45.000 330 21278.27 472.44 43120.34 48086.89 2021-11-26 16:19:46.000 330 21278.26 472.44 43120.37 48086.94 2021-11-26 16:19:47.000 330 21278.28 472.42 43120.38 48086.85 2021-11-26 16:19:48.000 330 21278.27 472.39 43120.39 48086.91 2021-11-26 16:19:49.000 330 21278.22 472.42 43120.42 48086.98 2021-11-26 16:19:50.000 330 21278.20 472.43 43120.46 48086.94 2021-11-26 16:19:51.000 330 21278.19 472.44 43120.46 48086.89 2021-11-26 16:19:52.000 330 21278.19 472.46 43120.45 48086.93 2021-11-26 16:19:53.000 330 21278.14 472.46 43120.47 48086.94 2021-11-26 16:19:54.000 330 21278.13 472.46 43120.46 48086.94 2021-11-26 16:19:55.000 330 21278.09 472.44 43120.48 48086.91 2021-11-26 16:19:56.000 330 21278.09 472.42 43120.49 48086.91 2021-11-26 16:19:57.000 330 21278.10 472.42 43120.56 48086.98 2021-11-26 16:19:58.000 330 21278.12 472.35 43120.59 48087.01 2021-11-26 16:19:59.000 330 21278.09 472.32 43120.62 48087.04 2021-11-26 16:20:00.000 330 21278.06 472.34 43120.64 48087.06 2021-11-26 16:20:01.000 330 21278.05 472.35 43120.63 48087.03 2021-11-26 16:20:02.000 330 21278.02 472.38 43120.61 48087.04 2021-11-26 16:20:03.000 330 21277.98 472.41 43120.64 48087.02 2021-11-26 16:20:04.000 330 21277.92 472.41 43120.63 48086.96 2021-11-26 16:20:05.000 330 21277.89 472.41 43120.63 48087.01 2021-11-26 16:20:06.000 330 21277.85 472.35 43120.62 48086.94 2021-11-26 16:20:07.000 330 21277.79 472.36 43120.60 48086.92 2021-11-26 16:20:08.000 330 21277.75 472.37 43120.63 48086.88 2021-11-26 16:20:09.000 330 21277.77 472.35 43120.64 48086.91 2021-11-26 16:20:10.000 330 21277.72 472.33 43120.63 48086.91 2021-11-26 16:20:11.000 330 21277.70 472.33 43120.62 48086.85 2021-11-26 16:20:12.000 330 21277.66 472.33 43120.61 48086.84 2021-11-26 16:20:13.000 330 21277.63 472.33 43120.59 48086.88 2021-11-26 16:20:14.000 330 21277.66 472.31 43120.58 48086.86 2021-11-26 16:20:15.000 330 21277.64 472.32 43120.57 48086.86 2021-11-26 16:20:16.000 330 21277.61 472.36 43120.57 48086.83 2021-11-26 16:20:17.000 330 21277.64 472.35 43120.59 48086.77 2021-11-26 16:20:18.000 330 21277.61 472.34 43120.58 48086.79 2021-11-26 16:20:19.000 330 21277.58 472.37 43120.51 48086.77 2021-11-26 16:20:20.000 330 21277.58 472.34 43120.50 48086.78 2021-11-26 16:20:21.000 330 21277.56 472.35 43120.52 48086.73 2021-11-26 16:20:22.000 330 21277.57 472.33 43120.53 48086.75 2021-11-26 16:20:23.000 330 21277.55 472.34 43120.52 48086.68 2021-11-26 16:20:24.000 330 21277.56 472.33 43120.57 48086.73 2021-11-26 16:20:25.000 330 21277.56 472.34 43120.56 48086.79 2021-11-26 16:20:26.000 330 21277.59 472.36 43120.57 48086.80 2021-11-26 16:20:27.000 330 21277.57 472.37 43120.59 48086.73 2021-11-26 16:20:28.000 330 21277.55 472.35 43120.58 48086.75 2021-11-26 16:20:29.000 330 21277.51 472.33 43120.59 48086.78 2021-11-26 16:20:30.000 330 21277.48 472.34 43120.60 48086.80 2021-11-26 16:20:31.000 330 21277.46 472.37 43120.59 48086.79 2021-11-26 16:20:32.000 330 21277.46 472.37 43120.55 48086.72 2021-11-26 16:20:33.000 330 21277.42 472.40 43120.57 48086.70 2021-11-26 16:20:34.000 330 21277.39 472.39 43120.58 48086.74 2021-11-26 16:20:35.000 330 21277.39 472.39 43120.54 48086.67 2021-11-26 16:20:36.000 330 21277.34 472.38 43120.52 48086.63 2021-11-26 16:20:37.000 330 21277.31 472.37 43120.51 48086.58 2021-11-26 16:20:38.000 330 21277.33 472.34 43120.51 48086.57 2021-11-26 16:20:39.000 330 21277.30 472.34 43120.50 48086.66 2021-11-26 16:20:40.000 330 21277.29 472.35 43120.51 48086.60 2021-11-26 16:20:41.000 330 21277.32 472.32 43120.51 48086.57 2021-11-26 16:20:42.000 330 21277.28 472.30 43120.52 48086.60 2021-11-26 16:20:43.000 330 21277.31 472.29 43120.56 48086.61 2021-11-26 16:20:44.000 330 21277.32 472.29 43120.56 48086.67 2021-11-26 16:20:45.000 330 21277.38 472.26 43120.56 48086.69 2021-11-26 16:20:46.000 330 21277.37 472.27 43120.55 48086.66 2021-11-26 16:20:47.000 330 21277.35 472.29 43120.54 48086.64 2021-11-26 16:20:48.000 330 21277.37 472.28 43120.55 48086.60 2021-11-26 16:20:49.000 330 21277.39 472.28 43120.55 48086.70 2021-11-26 16:20:50.000 330 21277.38 472.31 43120.51 48086.66 2021-11-26 16:20:51.000 330 21277.39 472.29 43120.53 48086.62 2021-11-26 16:20:52.000 330 21277.38 472.28 43120.48 48086.59 2021-11-26 16:20:53.000 330 21277.38 472.31 43120.49 48086.61 2021-11-26 16:20:54.000 330 21277.41 472.29 43120.50 48086.63 2021-11-26 16:20:55.000 330 21277.42 472.25 43120.48 48086.63 2021-11-26 16:20:56.000 330 21277.43 472.27 43120.46 48086.66 2021-11-26 16:20:57.000 330 21277.43 472.28 43120.48 48086.64 2021-11-26 16:20:58.000 330 21277.38 472.38 43120.47 48086.61 2021-11-26 16:20:59.000 330 21277.37 472.45 43120.41 48086.64 2021-11-26 16:21:00.000 330 21277.39 472.46 43120.42 48086.61 2021-11-26 16:21:01.000 330 21277.38 472.47 43120.42 48086.55 2021-11-26 16:21:02.000 330 21277.38 472.47 43120.40 48086.49 2021-11-26 16:21:03.000 330 21277.37 472.43 43120.39 48086.49 2021-11-26 16:21:04.000 330 21277.35 472.44 43120.39 48086.53 2021-11-26 16:21:05.000 330 21277.32 472.47 43120.36 48086.53 2021-11-26 16:21:06.000 330 21277.29 472.52 43120.36 48086.50 2021-11-26 16:21:07.000 330 21277.28 472.56 43120.30 48086.47 2021-11-26 16:21:08.000 330 21277.29 472.58 43120.30 48086.43 2021-11-26 16:21:09.000 330 21277.28 472.62 43120.27 48086.41 2021-11-26 16:21:10.000 330 21277.28 472.62 43120.23 48086.40 2021-11-26 16:21:11.000 330 21277.28 472.63 43120.23 48086.39 2021-11-26 16:21:12.000 330 21277.29 472.63 43120.22 48086.32 2021-11-26 16:21:13.000 330 21277.29 472.62 43120.25 48086.32 2021-11-26 16:21:14.000 330 21277.30 472.59 43120.22 48086.38 2021-11-26 16:21:15.000 330 21277.29 472.56 43120.22 48086.34 2021-11-26 16:21:16.000 330 21277.31 472.55 43120.22 48086.33 2021-11-26 16:21:17.000 330 21277.31 472.57 43120.19 48086.34 2021-11-26 16:21:18.000 330 21277.34 472.54 43120.18 48086.34 2021-11-26 16:21:19.000 330 21277.32 472.57 43120.14 48086.39 2021-11-26 16:21:20.000 330 21277.34 472.51 43120.14 48086.37 2021-11-26 16:21:21.000 330 21277.31 472.52 43120.16 48086.29 2021-11-26 16:21:22.000 330 21277.29 472.52 43120.17 48086.35 2021-11-26 16:21:23.000 330 21277.26 472.53 43120.15 48086.35 2021-11-26 16:21:24.000 330 21277.27 472.52 43120.19 48086.35 2021-11-26 16:21:25.000 330 21277.28 472.51 43120.18 48086.30 2021-11-26 16:21:26.000 330 21277.29 472.53 43120.17 48086.27 2021-11-26 16:21:27.000 330 21277.25 472.53 43120.14 48086.29 2021-11-26 16:21:28.000 330 21277.26 472.52 43120.17 48086.34 2021-11-26 16:21:29.000 330 21277.29 472.51 43120.19 48086.35 2021-11-26 16:21:30.000 330 21277.27 472.56 43120.20 48086.32 2021-11-26 16:21:31.000 330 21277.21 472.56 43120.20 48086.29 2021-11-26 16:21:32.000 330 21277.20 472.60 43120.17 48086.28 2021-11-26 16:21:33.000 330 21277.22 472.59 43120.16 48086.28 2021-11-26 16:21:34.000 330 21277.20 472.58 43120.14 48086.26 2021-11-26 16:21:35.000 330 21277.19 472.56 43120.13 48086.24 2021-11-26 16:21:36.000 330 21277.22 472.57 43120.12 48086.22 2021-11-26 16:21:37.000 330 21277.21 472.56 43120.14 48086.26 2021-11-26 16:21:38.000 330 21277.23 472.50 43120.14 48086.19 2021-11-26 16:21:39.000 330 21277.27 472.45 43120.13 48086.18 2021-11-26 16:21:40.000 330 21277.30 472.40 43120.15 48086.21 2021-11-26 16:21:41.000 330 21277.32 472.34 43120.19 48086.29 2021-11-26 16:21:42.000 330 21277.31 472.32 43120.21 48086.34 2021-11-26 16:21:43.000 330 21277.32 472.29 43120.24 48086.36 2021-11-26 16:21:44.000 330 21277.34 472.28 43120.25 48086.34 2021-11-26 16:21:45.000 330 21277.37 472.30 43120.22 48086.33 2021-11-26 16:21:46.000 330 21277.41 472.29 43120.24 48086.37 2021-11-26 16:21:47.000 330 21277.44 472.25 43120.26 48086.41 2021-11-26 16:21:48.000 330 21277.46 472.23 43120.25 48086.40 2021-11-26 16:21:49.000 330 21277.49 472.23 43120.26 48086.49 2021-11-26 16:21:50.000 330 21277.53 472.21 43120.28 48086.45 2021-11-26 16:21:51.000 330 21277.58 472.18 43120.26 48086.49 2021-11-26 16:21:52.000 330 21277.63 472.18 43120.31 48086.48 2021-11-26 16:21:53.000 330 21277.62 472.20 43120.28 48086.56 2021-11-26 16:21:54.000 330 21277.68 472.25 43120.27 48086.55 2021-11-26 16:21:55.000 330 21277.70 472.24 43120.27 48086.59 2021-11-26 16:21:56.000 330 21277.75 472.25 43120.27 48086.59 2021-11-26 16:21:57.000 330 21277.77 472.29 43120.29 48086.57 2021-11-26 16:21:58.000 330 21277.78 472.28 43120.32 48086.65 2021-11-26 16:21:59.000 330 21277.82 472.26 43120.31 48086.62 2021-11-26 16:22:00.000 330 21277.85 472.25 43120.30 48086.67 2021-11-26 16:22:01.000 330 21277.86 472.25 43120.32 48086.69 2021-11-26 16:22:02.000 330 21277.89 472.28 43120.35 48086.69 2021-11-26 16:22:03.000 330 21277.92 472.26 43120.34 48086.70 2021-11-26 16:22:04.000 330 21277.95 472.29 43120.36 48086.68 2021-11-26 16:22:05.000 330 21277.97 472.31 43120.37 48086.69 2021-11-26 16:22:06.000 330 21277.99 472.34 43120.33 48086.74 2021-11-26 16:22:07.000 330 21277.96 472.36 43120.31 48086.76 2021-11-26 16:22:08.000 330 21278.00 472.39 43120.27 48086.73 2021-11-26 16:22:09.000 330 21278.00 472.40 43120.26 48086.73 2021-11-26 16:22:10.000 330 21278.03 472.38 43120.26 48086.68 2021-11-26 16:22:11.000 330 21278.04 472.40 43120.25 48086.70 2021-11-26 16:22:12.000 330 21278.06 472.39 43120.24 48086.73 2021-11-26 16:22:13.000 330 21278.10 472.43 43120.22 48086.72 2021-11-26 16:22:14.000 330 21278.10 472.42 43120.24 48086.70 2021-11-26 16:22:15.000 330 21278.10 472.43 43120.26 48086.66 2021-11-26 16:22:16.000 330 21278.13 472.45 43120.24 48086.69 2021-11-26 16:22:17.000 330 21278.13 472.47 43120.20 48086.69 2021-11-26 16:22:18.000 330 21278.12 472.49 43120.21 48086.70 2021-11-26 16:22:19.000 330 21278.18 472.44 43120.21 48086.71 2021-11-26 16:22:20.000 330 21278.19 472.44 43120.21 48086.66 2021-11-26 16:22:21.000 330 21278.20 472.47 43120.20 48086.71 2021-11-26 16:22:22.000 330 21278.23 472.46 43120.24 48086.75 2021-11-26 16:22:23.000 330 21278.26 472.45 43120.24 48086.79 2021-11-26 16:22:24.000 330 21278.28 472.46 43120.30 48086.81 2021-11-26 16:22:25.000 330 21278.33 472.47 43120.30 48086.83 2021-11-26 16:22:26.000 330 21278.35 472.49 43120.32 48086.87 2021-11-26 16:22:27.000 330 21278.37 472.51 43120.31 48086.88 2021-11-26 16:22:28.000 330 21278.36 472.55 43120.34 48086.90 2021-11-26 16:22:29.000 330 21278.40 472.56 43120.34 48086.89 2021-11-26 16:22:30.000 330 21278.38 472.56 43120.31 48086.88 2021-11-26 16:22:31.000 330 21278.35 472.57 43120.32 48086.92 2021-11-26 16:22:32.000 330 21278.33 472.58 43120.33 48086.94 2021-11-26 16:22:33.000 330 21278.31 472.60 43120.35 48086.89 2021-11-26 16:22:34.000 330 21278.29 472.58 43120.39 48086.89 2021-11-26 16:22:35.000 330 21278.24 472.57 43120.37 48086.87 2021-11-26 16:22:36.000 330 21278.19 472.61 43120.34 48086.89 2021-11-26 16:22:37.000 330 21278.15 472.69 43120.36 48086.86 2021-11-26 16:22:38.000 330 21278.08 472.69 43120.33 48086.83 2021-11-26 16:22:39.000 330 21278.03 472.69 43120.31 48086.80 2021-11-26 16:22:40.000 330 21278.02 472.70 43120.30 48086.74 2021-11-26 16:22:41.000 330 21278.03 472.78 43120.25 48086.70 2021-11-26 16:22:42.000 330 21278.03 472.83 43120.25 48086.71 2021-11-26 16:22:43.000 330 21278.02 472.89 43120.22 48086.69 2021-11-26 16:22:44.000 330 21278.01 472.93 43120.18 48086.64 2021-11-26 16:22:45.000 330 21277.99 472.96 43120.15 48086.58 2021-11-26 16:22:46.000 330 21277.99 473.01 43120.13 48086.58 2021-11-26 16:22:47.000 330 21277.95 473.02 43120.10 48086.54 2021-11-26 16:22:48.000 330 21277.96 473.04 43120.10 48086.55 2021-11-26 16:22:49.000 330 21277.97 473.02 43120.09 48086.52 2021-11-26 16:22:50.000 330 21277.96 473.01 43120.10 48086.52 2021-11-26 16:22:51.000 330 21277.98 472.97 43120.13 48086.52 2021-11-26 16:22:52.000 330 21278.00 473.00 43120.14 48086.59 2021-11-26 16:22:53.000 330 21277.98 473.02 43120.12 48086.59 2021-11-26 16:22:54.000 330 21277.98 473.09 43120.18 48086.61 2021-11-26 16:22:55.000 330 21277.97 473.10 43120.18 48086.64 2021-11-26 16:22:56.000 330 21277.97 473.12 43120.19 48086.64 2021-11-26 16:22:57.000 330 21277.93 473.15 43120.20 48086.62 2021-11-26 16:22:58.000 330 21277.92 473.15 43120.19 48086.63 2021-11-26 16:22:59.000 330 21277.89 473.14 43120.20 48086.70 2021-11-26 16:23:00.000 330 21277.87 473.12 43120.22 48086.63 2021-11-26 16:23:01.000 330 21277.83 473.08 43120.25 48086.63 2021-11-26 16:23:02.000 330 21277.81 473.08 43120.26 48086.63 2021-11-26 16:23:03.000 330 21277.77 473.05 43120.27 48086.59 2021-11-26 16:23:04.000 330 21277.75 473.07 43120.28 48086.57 2021-11-26 16:23:05.000 330 21277.74 473.08 43120.29 48086.62 2021-11-26 16:23:06.000 330 21277.69 473.06 43120.28 48086.54 2021-11-26 16:23:07.000 330 21277.70 473.05 43120.27 48086.59 2021-11-26 16:23:08.000 330 21277.67 473.03 43120.30 48086.59 2021-11-26 16:23:09.000 330 21277.61 473.04 43120.30 48086.59 2021-11-26 16:23:10.000 330 21277.64 473.05 43120.31 48086.58 2021-11-26 16:23:11.000 330 21277.62 473.02 43120.33 48086.57 2021-11-26 16:23:12.000 330 21277.61 473.01 43120.36 48086.54 2021-11-26 16:23:13.000 330 21277.58 473.02 43120.36 48086.58 2021-11-26 16:23:14.000 330 21277.53 473.04 43120.34 48086.57 2021-11-26 16:23:15.000 330 21277.50 473.07 43120.30 48086.56 2021-11-26 16:23:16.000 330 21277.50 473.06 43120.28 48086.49 2021-11-26 16:23:17.000 330 21277.52 473.03 43120.24 48086.49 2021-11-26 16:23:18.000 330 21277.57 473.01 43120.17 48086.47 2021-11-26 16:23:19.000 330 21277.56 473.00 43120.23 48086.50 2021-11-26 16:23:20.000 330 21277.60 472.98 43120.26 48086.53 2021-11-26 16:23:21.000 330 21277.62 472.96 43120.27 48086.55 2021-11-26 16:23:22.000 330 21277.63 472.97 43120.24 48086.52 2021-11-26 16:23:23.000 330 21277.66 472.92 43120.28 48086.56 2021-11-26 16:23:24.000 330 21277.63 472.90 43120.30 48086.58 2021-11-26 16:23:25.000 330 21277.61 472.89 43120.32 48086.59 2021-11-26 16:23:26.000 330 21277.60 472.91 43120.33 48086.62 2021-11-26 16:23:27.000 330 21277.63 472.91 43120.33 48086.62 2021-11-26 16:23:28.000 330 21277.63 472.88 43120.34 48086.68 2021-11-26 16:23:29.000 330 21277.63 472.89 43120.35 48086.64 2021-11-26 16:23:30.000 330 21277.63 472.91 43120.37 48086.66 2021-11-26 16:23:31.000 330 21277.63 472.88 43120.38 48086.63 2021-11-26 16:23:32.000 330 21277.63 472.87 43120.37 48086.64 2021-11-26 16:23:33.000 330 21277.57 472.87 43120.38 48086.66 2021-11-26 16:23:34.000 330 21277.56 472.91 43120.36 48086.63 2021-11-26 16:23:35.000 330 21277.54 472.93 43120.33 48086.63 2021-11-26 16:23:36.000 330 21277.52 472.95 43120.35 48086.58 2021-11-26 16:23:37.000 330 21277.49 472.92 43120.33 48086.56 2021-11-26 16:23:38.000 330 21277.45 472.90 43120.31 48086.52 2021-11-26 16:23:39.000 330 21277.41 472.94 43120.36 48086.52 2021-11-26 16:23:40.000 330 21277.42 472.96 43120.34 48086.54 2021-11-26 16:23:41.000 330 21277.43 472.99 43120.29 48086.53 2021-11-26 16:23:42.000 330 21277.43 472.99 43120.29 48086.45 2021-11-26 16:23:43.000 330 21277.43 473.00 43120.28 48086.46 2021-11-26 16:23:44.000 330 21277.43 473.01 43120.26 48086.47 2021-11-26 16:23:45.000 330 21277.43 473.02 43120.28 48086.52 2021-11-26 16:23:46.000 330 21277.44 473.02 43120.25 48086.46 2021-11-26 16:23:47.000 330 21277.46 473.04 43120.25 48086.44 2021-11-26 16:23:48.000 330 21277.45 473.03 43120.22 48086.48 2021-11-26 16:23:49.000 330 21277.43 473.00 43120.26 48086.46 2021-11-26 16:23:50.000 330 21277.42 473.00 43120.25 48086.48 2021-11-26 16:23:51.000 330 21277.45 472.99 43120.25 48086.44 2021-11-26 16:23:52.000 330 21277.47 472.98 43120.25 48086.48 2021-11-26 16:23:53.000 330 21277.49 473.02 43120.24 48086.50 2021-11-26 16:23:54.000 330 21277.49 473.00 43120.22 48086.50 2021-11-26 16:23:55.000 330 21277.49 473.00 43120.24 48086.45 2021-11-26 16:23:56.000 330 21277.51 473.00 43120.27 48086.48 2021-11-26 16:23:57.000 330 21277.52 472.98 43120.24 48086.48 2021-11-26 16:23:58.000 330 21277.53 472.98 43120.25 48086.52 2021-11-26 16:23:59.000 330 21277.54 472.91 43120.27 48086.55 2021-11-26 16:24:00.000 330 21277.58 472.83 43120.30 48086.53 2021-11-26 16:24:01.000 330 21277.62 472.77 43120.33 48086.56 2021-11-26 16:24:02.000 330 21277.60 472.74 43120.40 48086.59 2021-11-26 16:24:03.000 330 21277.59 472.75 43120.40 48086.64 2021-11-26 16:24:04.000 330 21277.56 472.77 43120.42 48086.71 2021-11-26 16:24:05.000 330 21277.58 472.73 43120.42 48086.69 2021-11-26 16:24:06.000 330 21277.56 472.74 43120.40 48086.67 2021-11-26 16:24:07.000 330 21277.53 472.75 43120.39 48086.65 2021-11-26 16:24:08.000 330 21277.49 472.76 43120.41 48086.67 2021-11-26 16:24:09.000 330 21277.46 472.78 43120.39 48086.69 2021-11-26 16:24:10.000 330 21277.44 472.77 43120.34 48086.58 2021-11-26 16:24:11.000 330 21277.44 472.78 43120.36 48086.59 2021-11-26 16:24:12.000 330 21277.44 472.80 43120.34 48086.62 2021-11-26 16:24:13.000 330 21277.43 472.81 43120.32 48086.64 2021-11-26 16:24:14.000 330 21277.42 472.79 43120.31 48086.60 2021-11-26 16:24:15.000 330 21277.43 472.76 43120.32 48086.56 2021-11-26 16:24:16.000 330 21277.40 472.75 43120.31 48086.58 2021-11-26 16:24:17.000 330 21277.39 472.75 43120.33 48086.56 2021-11-26 16:24:18.000 330 21277.37 472.73 43120.35 48086.55 2021-11-26 16:24:19.000 330 21277.40 472.70 43120.35 48086.53 2021-11-26 16:24:20.000 330 21277.44 472.66 43120.34 48086.54 2021-11-26 16:24:21.000 330 21277.39 472.67 43120.32 48086.52 2021-11-26 16:24:22.000 330 21277.38 472.69 43120.34 48086.57 2021-11-26 16:24:23.000 330 21277.41 472.67 43120.37 48086.60 2021-11-26 16:24:24.000 330 21277.39 472.65 43120.39 48086.58 2021-11-26 16:24:25.000 330 21277.42 472.66 43120.37 48086.59 2021-11-26 16:24:26.000 330 21277.36 472.71 43120.37 48086.56 2021-11-26 16:24:27.000 330 21277.31 472.72 43120.39 48086.59 2021-11-26 16:24:28.000 330 21277.31 472.74 43120.36 48086.57 2021-11-26 16:24:29.000 330 21277.32 472.76 43120.34 48086.54 2021-11-26 16:24:30.000 330 21277.32 472.76 43120.35 48086.45 2021-11-26 16:24:31.000 330 21277.32 472.81 43120.33 48086.45 2021-11-26 16:24:32.000 330 21277.32 472.84 43120.28 48086.54 2021-11-26 16:24:33.000 330 21277.29 472.85 43120.27 48086.45 2021-11-26 16:24:34.000 330 21277.32 472.88 43120.24 48086.42 2021-11-26 16:24:35.000 330 21277.30 472.91 43120.23 48086.40 2021-11-26 16:24:36.000 330 21277.30 472.93 43120.22 48086.39 2021-11-26 16:24:37.000 330 21277.30 472.96 43120.22 48086.40 2021-11-26 16:24:38.000 330 21277.28 472.98 43120.21 48086.32 2021-11-26 16:24:39.000 330 21277.29 472.98 43120.18 48086.37 2021-11-26 16:24:40.000 330 21277.28 473.04 43120.18 48086.39 2021-11-26 16:24:41.000 330 21277.30 473.05 43120.17 48086.31 2021-11-26 16:24:42.000 330 21277.35 473.03 43120.18 48086.35 2021-11-26 16:24:43.000 330 21277.31 473.08 43120.14 48086.44 2021-11-26 16:24:44.000 330 21277.33 473.13 43120.15 48086.37 2021-11-26 16:24:45.000 330 21277.36 473.16 43120.14 48086.35 2021-11-26 16:24:46.000 330 21277.33 473.16 43120.16 48086.36 2021-11-26 16:24:47.000 330 21277.37 473.19 43120.14 48086.33 2021-11-26 16:24:48.000 330 21277.40 473.20 43120.15 48086.39 2021-11-26 16:24:49.000 330 21277.34 473.22 43120.13 48086.28 2021-11-26 16:24:50.000 330 21277.31 473.25 43120.11 48086.31 2021-11-26 16:24:51.000 330 21277.28 473.27 43120.11 48086.35 2021-11-26 16:24:52.000 330 21277.26 473.30 43120.11 48086.35 2021-11-26 16:24:53.000 330 21277.19 473.36 43120.09 48086.29 2021-11-26 16:24:54.000 330 21277.19 473.38 43120.04 48086.23 2021-11-26 16:24:55.000 330 21277.19 473.38 43120.06 48086.22 2021-11-26 16:24:56.000 330 21277.17 473.39 43120.01 48086.19 2021-11-26 16:24:57.000 330 21277.10 473.44 43119.98 48086.11 2021-11-26 16:24:58.000 330 21277.08 473.47 43119.93 48086.03 2021-11-26 16:24:59.000 330 21277.07 473.50 43119.92 48086.06 2021-11-26 16:25:00.000 330 21277.03 473.56 43119.88 48086.04 2021-11-26 16:25:01.000 330 21277.01 473.62 43119.82 48085.87 2021-11-26 16:25:02.000 330 21276.99 473.64 43119.78 48085.86 2021-11-26 16:25:03.000 330 21276.98 473.64 43119.75 48085.86 2021-11-26 16:25:04.000 330 21276.98 473.63 43119.70 48085.84 2021-11-26 16:25:05.000 330 21276.98 473.63 43119.70 48085.82 2021-11-26 16:25:06.000 330 21276.99 473.63 43119.70 48085.74 2021-11-26 16:25:07.000 330 21277.03 473.59 43119.72 48085.76 2021-11-26 16:25:08.000 330 21277.04 473.54 43119.74 48085.84 2021-11-26 16:25:09.000 330 21277.06 473.51 43119.77 48085.90 2021-11-26 16:25:10.000 330 21277.07 473.44 43119.81 48085.94 2021-11-26 16:25:11.000 330 21277.08 473.37 43119.87 48085.92 2021-11-26 16:25:12.000 330 21277.12 473.33 43119.93 48086.09 2021-11-26 16:25:13.000 330 21277.13 473.30 43119.97 48086.12 2021-11-26 16:25:14.000 330 21277.15 473.27 43120.05 48086.14 2021-11-26 16:25:15.000 330 21277.20 473.24 43120.08 48086.17 2021-11-26 16:25:16.000 330 21277.24 473.24 43120.08 48086.17 2021-11-26 16:25:17.000 330 21277.20 473.26 43120.11 48086.28 2021-11-26 16:25:18.000 330 21277.18 473.30 43120.13 48086.31 2021-11-26 16:25:19.000 330 21277.13 473.36 43120.08 48086.31 2021-11-26 16:25:20.000 330 21277.14 473.39 43120.06 48086.23 2021-11-26 16:25:21.000 330 21277.13 473.43 43120.05 48086.17 2021-11-26 16:25:22.000 330 21277.07 473.47 43120.05 48086.20 2021-11-26 16:25:23.000 330 21277.05 473.49 43120.00 48086.13 2021-11-26 16:25:24.000 330 21276.99 473.51 43119.96 48086.05 2021-11-26 16:25:25.000 330 21276.96 473.50 43119.96 48085.97 2021-11-26 16:25:26.000 330 21276.97 473.48 43119.97 48085.99 2021-11-26 16:25:27.000 330 21276.97 473.50 43119.99 48086.05 2021-11-26 16:25:28.000 330 21276.98 473.53 43119.94 48085.95 2021-11-26 16:25:29.000 330 21277.01 473.56 43119.96 48085.95 2021-11-26 16:25:30.000 330 21277.08 473.57 43119.92 48086.05 2021-11-26 16:25:31.000 330 21277.10 473.62 43119.93 48086.08 2021-11-26 16:25:32.000 330 21277.15 473.64 43119.93 48086.05 2021-11-26 16:25:33.000 330 21277.11 473.61 43119.93 48085.96 2021-11-26 16:25:34.000 330 21277.13 473.63 43119.90 48086.05 2021-11-26 16:25:35.000 330 21277.15 473.64 43119.88 48086.04 2021-11-26 16:25:36.000 330 21277.18 473.63 43119.90 48086.03 2021-11-26 16:25:37.000 330 21277.20 473.63 43119.87 48086.00 2021-11-26 16:25:38.000 330 21277.18 473.63 43119.86 48085.99 2021-11-26 16:25:39.000 330 21277.17 473.65 43119.87 48086.04 2021-11-26 16:25:40.000 330 21277.21 473.63 43119.89 48086.09 2021-11-26 16:25:41.000 330 21277.20 473.66 43119.93 48086.09 2021-11-26 16:25:42.000 330 21277.24 473.64 43119.93 48086.07 2021-11-26 16:25:43.000 330 21277.28 473.60 43119.93 48086.12 2021-11-26 16:25:44.000 330 21277.28 473.57 43119.96 48086.18 2021-11-26 16:25:45.000 330 21277.30 473.55 43119.99 48086.11 2021-11-26 16:25:46.000 330 21277.34 473.54 43120.03 48086.13 2021-11-26 16:25:47.000 330 21277.34 473.53 43120.00 48086.18 2021-11-26 16:25:48.000 330 21277.35 473.52 43120.02 48086.20 2021-11-26 16:25:49.000 330 21277.39 473.53 43120.04 48086.24 2021-11-26 16:25:50.000 330 21277.39 473.54 43120.06 48086.19 2021-11-26 16:25:51.000 330 21277.39 473.51 43120.08 48086.26 2021-11-26 16:25:52.000 330 21277.40 473.51 43120.04 48086.28 2021-11-26 16:25:53.000 330 21277.41 473.54 43120.04 48086.33 2021-11-26 16:25:54.000 330 21277.43 473.56 43120.04 48086.28 2021-11-26 16:25:55.000 330 21277.39 473.55 43120.02 48086.25 2021-11-26 16:25:56.000 330 21277.42 473.58 43120.02 48086.21 2021-11-26 16:25:57.000 330 21277.46 473.58 43120.02 48086.26 2021-11-26 16:25:58.000 330 21277.48 473.57 43120.02 48086.32 2021-11-26 16:25:59.000 330 21277.49 473.57 43120.01 48086.25 2021-11-26 16:26:00.000 330 21277.52 473.58 43119.98 48086.25 2021-11-26 16:26:01.000 330 21277.52 473.58 43119.99 48086.40 2021-11-26 16:26:02.000 330 21277.52 473.55 43119.98 48086.28 2021-11-26 16:26:03.000 330 21277.55 473.54 43120.02 48086.26 2021-11-26 16:26:04.000 330 21277.57 473.54 43120.06 48086.42 2021-11-26 16:26:05.000 330 21277.59 473.52 43120.06 48086.38 2021-11-26 16:26:06.000 330 21277.61 473.54 43120.06 48086.33 2021-11-26 16:26:07.000 330 21277.62 473.58 43120.10 48086.35 2021-11-26 16:26:08.000 330 21277.63 473.64 43120.07 48086.41 2021-11-26 16:26:09.000 330 21277.65 473.65 43120.07 48086.41 2021-11-26 16:26:10.000 330 21277.63 473.64 43120.07 48086.33 2021-11-26 16:26:11.000 330 21277.61 473.68 43120.04 48086.35 2021-11-26 16:26:12.000 330 21277.63 473.67 43120.04 48086.42 2021-11-26 16:26:13.000 330 21277.65 473.67 43120.00 48086.31 2021-11-26 16:26:14.000 330 21277.65 473.65 43120.02 48086.30 2021-11-26 16:26:15.000 330 21277.61 473.68 43119.99 48086.43 2021-11-26 16:26:16.000 330 21277.63 473.68 43120.04 48086.35 2021-11-26 16:26:17.000 330 21277.64 473.67 43120.03 48086.35 2021-11-26 16:26:18.000 330 21277.65 473.68 43120.03 48086.41 2021-11-26 16:26:19.000 330 21277.66 473.68 43120.03 48086.28 2021-11-26 16:26:20.000 330 21277.68 473.68 43120.01 48086.40 2021-11-26 16:26:21.000 330 21277.70 473.68 43120.03 48086.42 2021-11-26 16:26:22.000 330 21277.73 473.66 43120.05 48086.35 2021-11-26 16:26:23.000 330 21277.76 473.68 43120.04 48086.37 2021-11-26 16:26:24.000 330 21277.73 473.71 43120.04 48086.47 2021-11-26 16:26:25.000 330 21277.72 473.76 43120.02 48086.40 2021-11-26 16:26:26.000 330 21277.73 473.75 43120.02 48086.38 2021-11-26 16:26:27.000 330 21277.76 473.79 43120.03 48086.39 2021-11-26 16:26:28.000 330 21277.80 473.84 43120.03 48086.44 2021-11-26 16:26:29.000 330 21277.81 473.87 43119.96 48086.45 2021-11-26 16:26:30.000 330 21277.81 473.90 43119.98 48086.29 2021-11-26 16:26:31.000 330 21277.80 473.93 43119.96 48086.41 2021-11-26 16:26:32.000 330 21277.76 473.93 43119.96 48086.39 2021-11-26 16:26:33.000 330 21277.77 473.95 43119.95 48086.37 2021-11-26 16:26:34.000 330 21277.82 473.95 43119.91 48086.32 2021-11-26 16:26:35.000 330 21277.80 473.96 43119.91 48086.29 2021-11-26 16:26:36.000 330 21277.81 473.97 43119.87 48086.26 2021-11-26 16:26:37.000 330 21277.81 473.98 43119.87 48086.31 2021-11-26 16:26:38.000 330 21277.79 473.99 43119.87 48086.34 2021-11-26 16:26:39.000 330 21277.79 473.98 43119.85 48086.34 2021-11-26 16:26:40.000 330 21277.80 473.99 43119.87 48086.25 2021-11-26 16:26:41.000 330 21277.79 474.00 43119.88 48086.30 2021-11-26 16:26:42.000 330 21277.78 474.02 43119.84 48086.30 2021-11-26 16:26:43.000 330 21277.76 474.04 43119.81 48086.28 2021-11-26 16:26:44.000 330 21277.81 474.06 43119.83 48086.28 2021-11-26 16:26:45.000 330 21277.86 474.05 43119.86 48086.18 2021-11-26 16:26:46.000 330 21277.82 474.06 43119.85 48086.33 2021-11-26 16:26:47.000 330 21277.84 474.07 43119.90 48086.26 2021-11-26 16:26:48.000 330 21277.86 474.06 43119.92 48086.25 2021-11-26 16:26:49.000 330 21277.91 474.03 43119.92 48086.28 2021-11-26 16:26:50.000 330 21277.93 474.03 43119.91 48086.35 2021-11-26 16:26:51.000 330 21277.95 474.04 43119.94 48086.41 2021-11-26 16:26:52.000 330 21277.98 474.02 43119.98 48086.33 2021-11-26 16:26:53.000 330 21278.01 474.00 43119.99 48086.44 2021-11-26 16:26:54.000 330 21278.03 474.00 43120.05 48086.53 2021-11-26 16:26:55.000 330 21278.08 474.02 43120.09 48086.60 2021-11-26 16:26:56.000 330 21278.08 474.07 43120.08 48086.63 2021-11-26 16:26:57.000 330 21278.06 474.12 43120.06 48086.59 2021-11-26 16:26:58.000 330 21278.07 474.15 43120.04 48086.57 2021-11-26 16:26:59.000 330 21278.07 474.18 43120.01 48086.57 2021-11-26 16:27:00.000 330 21278.01 474.23 43119.97 48086.52 2021-11-26 16:27:01.000 330 21278.00 474.23 43119.93 48086.44 2021-11-26 16:27:02.000 330 21277.98 474.26 43119.93 48086.49 2021-11-26 16:27:03.000 330 21278.00 474.28 43119.93 48086.41 2021-11-26 16:27:04.000 330 21278.00 474.28 43119.93 48086.38 2021-11-26 16:27:05.000 330 21277.99 474.29 43119.92 48086.42 2021-11-26 16:27:06.000 330 21278.00 474.27 43119.92 48086.47 2021-11-26 16:27:07.000 330 21278.00 474.26 43119.92 48086.49 2021-11-26 16:27:08.000 330 21277.98 474.29 43119.93 48086.46 2021-11-26 16:27:09.000 330 21277.96 474.27 43119.94 48086.43 2021-11-26 16:27:10.000 330 21277.97 474.26 43119.97 48086.43 2021-11-26 16:27:11.000 330 21278.01 474.28 43120.00 48086.48 2021-11-26 16:27:12.000 330 21278.02 474.29 43119.99 48086.54 2021-11-26 16:27:13.000 330 21278.04 474.31 43120.03 48086.50 2021-11-26 16:27:14.000 330 21278.05 474.36 43120.03 48086.52 2021-11-26 16:27:15.000 330 21278.09 474.37 43120.00 48086.56 2021-11-26 16:27:16.000 330 21278.12 474.38 43120.01 48086.57 2021-11-26 16:27:17.000 330 21278.12 474.41 43120.02 48086.61 2021-11-26 16:27:18.000 330 21278.09 474.44 43120.01 48086.62 2021-11-26 16:27:19.000 330 21278.06 474.46 43120.05 48086.55 2021-11-26 16:27:20.000 330 21278.06 474.47 43120.06 48086.61 2021-11-26 16:27:21.000 330 21278.05 474.53 43120.03 48086.62 2021-11-26 16:27:22.000 330 21278.01 474.57 43120.04 48086.59 2021-11-26 16:27:23.000 330 21277.99 474.56 43120.03 48086.52 2021-11-26 16:27:24.000 330 21277.97 474.54 43120.03 48086.48 2021-11-26 16:27:25.000 330 21277.95 474.55 43120.02 48086.48 2021-11-26 16:27:26.000 330 21277.95 474.55 43120.01 48086.53 2021-11-26 16:27:27.000 330 21277.98 474.55 43120.03 48086.57 2021-11-26 16:27:28.000 330 21277.97 474.55 43120.05 48086.59 2021-11-26 16:27:29.000 330 21277.93 474.56 43120.05 48086.49 2021-11-26 16:27:30.000 330 21277.95 474.58 43120.08 48086.54 2021-11-26 16:27:31.000 330 21277.97 474.60 43120.07 48086.59 2021-11-26 16:27:32.000 330 21277.97 474.61 43120.03 48086.59 2021-11-26 16:27:33.000 330 21277.98 474.61 43120.04 48086.56 2021-11-26 16:27:34.000 330 21277.97 474.62 43120.00 48086.52 2021-11-26 16:27:35.000 330 21277.97 474.65 43120.02 48086.54 2021-11-26 16:27:36.000 330 21277.94 474.68 43120.03 48086.56 2021-11-26 16:27:37.000 330 21277.97 474.67 43120.03 48086.58 2021-11-26 16:27:38.000 330 21277.95 474.67 43120.03 48086.59 2021-11-26 16:27:39.000 330 21277.92 474.67 43120.02 48086.46 2021-11-26 16:27:40.000 330 21277.92 474.69 43120.02 48086.55 2021-11-26 16:27:41.000 330 21277.92 474.69 43119.99 48086.49 2021-11-26 16:27:42.000 330 21277.91 474.69 43120.02 48086.49 2021-11-26 16:27:43.000 330 21277.95 474.65 43120.03 48086.49 2021-11-26 16:27:44.000 330 21277.92 474.63 43120.04 48086.56 2021-11-26 16:27:45.000 330 21277.97 474.59 43120.07 48086.50 2021-11-26 16:27:46.000 330 21277.98 474.57 43120.09 48086.55 2021-11-26 16:27:47.000 330 21277.98 474.55 43120.12 48086.58 2021-11-26 16:27:48.000 330 21277.97 474.55 43120.16 48086.65 2021-11-26 16:27:49.000 330 21277.91 474.56 43120.14 48086.63 2021-11-26 16:27:50.000 330 21277.92 474.53 43120.19 48086.59 2021-11-26 16:27:51.000 330 21277.91 474.52 43120.21 48086.62 2021-11-26 16:27:52.000 330 21277.89 474.54 43120.22 48086.69 2021-11-26 16:27:53.000 330 21277.90 474.53 43120.23 48086.66 2021-11-26 16:27:54.000 330 21277.89 474.52 43120.28 48086.67 2021-11-26 16:27:55.000 330 21277.90 474.53 43120.25 48086.68 2021-11-26 16:27:56.000 330 21277.88 474.52 43120.28 48086.72 2021-11-26 16:27:57.000 330 21277.85 474.51 43120.28 48086.73 2021-11-26 16:27:58.000 330 21277.89 474.52 43120.27 48086.68 2021-11-26 16:27:59.000 330 21277.92 474.50 43120.28 48086.70 2021-11-26 16:28:00.000 330 21277.88 474.50 43120.29 48086.74 2021-11-26 16:28:01.000 330 21277.84 474.47 43120.30 48086.78 2021-11-26 16:28:02.000 330 21277.83 474.51 43120.28 48086.70 2021-11-26 16:28:03.000 330 21277.80 474.54 43120.29 48086.68 2021-11-26 16:28:04.000 330 21277.78 474.58 43120.24 48086.63 2021-11-26 16:28:05.000 330 21277.74 474.59 43120.21 48086.63 2021-11-26 16:28:06.000 330 21277.73 474.63 43120.21 48086.63 2021-11-26 16:28:07.000 330 21277.73 474.68 43120.16 48086.60 2021-11-26 16:28:08.000 330 21277.74 474.70 43120.16 48086.54 2021-11-26 16:28:09.000 330 21277.73 474.73 43120.12 48086.52 2021-11-26 16:28:10.000 330 21277.72 474.74 43120.09 48086.51 2021-11-26 16:28:11.000 330 21277.71 474.78 43120.09 48086.52 2021-11-26 16:28:12.000 330 21277.72 474.80 43120.07 48086.48 2021-11-26 16:28:13.000 330 21277.75 474.78 43120.06 48086.43 2021-11-26 16:28:14.000 330 21277.74 474.75 43120.04 48086.46 2021-11-26 16:28:15.000 330 21277.72 474.75 43120.04 48086.48 2021-11-26 16:28:16.000 330 21277.71 474.76 43120.07 48086.48 2021-11-26 16:28:17.000 330 21277.68 474.78 43120.05 48086.45 2021-11-26 16:28:18.000 330 21277.68 474.78 43120.04 48086.40 2021-11-26 16:28:19.000 330 21277.67 474.80 43120.02 48086.39 2021-11-26 16:28:20.000 330 21277.70 474.81 43120.00 48086.45 2021-11-26 16:28:21.000 330 21277.66 474.83 43119.95 48086.40 2021-11-26 16:28:22.000 330 21277.64 474.86 43119.94 48086.38 2021-11-26 16:28:23.000 330 21277.66 474.87 43119.92 48086.31 2021-11-26 16:28:24.000 330 21277.67 474.86 43119.92 48086.29 2021-11-26 16:28:25.000 330 21277.70 474.82 43119.93 48086.32 2021-11-26 16:28:26.000 330 21277.70 474.79 43119.94 48086.32 2021-11-26 16:28:27.000 330 21277.72 474.78 43119.94 48086.30 2021-11-26 16:28:28.000 330 21277.74 474.76 43119.97 48086.31 2021-11-26 16:28:29.000 330 21277.73 474.78 43119.97 48086.40 2021-11-26 16:28:30.000 330 21277.76 474.79 43119.97 48086.44 2021-11-26 16:28:31.000 330 21277.80 474.80 43119.97 48086.40 2021-11-26 16:28:32.000 330 21277.81 474.81 43119.96 48086.42 2021-11-26 16:28:33.000 330 21277.83 474.81 43119.98 48086.43 2021-11-26 16:28:34.000 330 21277.88 474.81 43120.04 48086.50 2021-11-26 16:28:35.000 330 21277.87 474.83 43119.98 48086.52 2021-11-26 16:28:36.000 330 21277.86 474.82 43120.00 48086.44 2021-11-26 16:28:37.000 330 21277.89 474.81 43120.01 48086.49 2021-11-26 16:28:38.000 330 21277.85 474.80 43119.98 48086.50 2021-11-26 16:28:39.000 330 21277.82 474.74 43120.05 48086.53 2021-11-26 16:28:40.000 330 21277.80 474.64 43120.07 48086.50 2021-11-26 16:28:41.000 330 21277.79 474.59 43120.11 48086.50 2021-11-26 16:28:42.000 330 21277.79 474.57 43120.18 48086.54 2021-11-26 16:28:43.000 330 21277.81 474.58 43120.22 48086.58 2021-11-26 16:28:44.000 330 21277.79 474.59 43120.21 48086.66 2021-11-26 16:28:45.000 330 21277.80 474.62 43120.24 48086.70 2021-11-26 16:28:46.000 330 21277.79 474.64 43120.25 48086.61 2021-11-26 16:28:47.000 330 21277.77 474.66 43120.27 48086.63 2021-11-26 16:28:48.000 330 21277.72 474.69 43120.25 48086.67 2021-11-26 16:28:49.000 330 21277.70 474.71 43120.23 48086.69 2021-11-26 16:28:50.000 330 21277.71 474.71 43120.21 48086.63 2021-11-26 16:28:51.000 330 21277.71 474.68 43120.22 48086.63 2021-11-26 16:28:52.000 330 21277.71 474.67 43120.24 48086.63 2021-11-26 16:28:53.000 330 21277.67 474.65 43120.26 48086.66 2021-11-26 16:28:54.000 330 21277.65 474.67 43120.27 48086.67 2021-11-26 16:28:55.000 330 21277.65 474.68 43120.28 48086.61 2021-11-26 16:28:56.000 330 21277.64 474.72 43120.28 48086.58 2021-11-26 16:28:57.000 330 21277.64 474.75 43120.25 48086.58 2021-11-26 16:28:58.000 330 21277.66 474.76 43120.23 48086.60 2021-11-26 16:28:59.000 330 21277.65 474.77 43120.20 48086.58 2021-11-26 16:29:00.000 330 21277.65 474.76 43120.20 48086.62 2021-11-26 16:29:01.000 330 21277.69 474.74 43120.21 48086.57 2021-11-26 16:29:02.000 330 21277.69 474.75 43120.23 48086.50 2021-11-26 16:29:03.000 330 21277.66 474.77 43120.18 48086.60 2021-11-26 16:29:04.000 330 21277.66 474.79 43120.20 48086.58 2021-11-26 16:29:05.000 330 21277.65 474.82 43120.17 48086.55 2021-11-26 16:29:06.000 330 21277.67 474.80 43120.15 48086.51 2021-11-26 16:29:07.000 330 21277.69 474.80 43120.16 48086.50 2021-11-26 16:29:08.000 330 21277.68 474.84 43120.14 48086.49 2021-11-26 16:29:09.000 330 21277.62 474.87 43120.08 48086.54 2021-11-26 16:29:10.000 330 21277.60 474.92 43120.08 48086.50 2021-11-26 16:29:11.000 330 21277.60 474.95 43120.05 48086.47 2021-11-26 16:29:12.000 330 21277.62 474.97 43120.03 48086.39 2021-11-26 16:29:13.000 330 21277.59 474.98 43120.01 48086.40 2021-11-26 16:29:14.000 330 21277.58 474.98 43119.96 48086.39 2021-11-26 16:29:15.000 330 21277.57 474.99 43119.98 48086.35 2021-11-26 16:29:16.000 330 21277.56 474.97 43119.98 48086.32 2021-11-26 16:29:17.000 330 21277.57 474.98 43119.97 48086.26 2021-11-26 16:29:18.000 330 21277.54 474.95 43119.97 48086.29 2021-11-26 16:29:19.000 330 21277.58 474.91 43119.94 48086.34 2021-11-26 16:29:20.000 330 21277.57 474.92 43119.98 48086.31 2021-11-26 16:29:21.000 330 21277.56 474.93 43119.99 48086.34 2021-11-26 16:29:22.000 330 21277.54 474.95 43120.00 48086.23 2021-11-26 16:29:23.000 330 21277.53 474.93 43120.00 48086.35 2021-11-26 16:29:24.000 330 21277.52 474.92 43120.03 48086.26 2021-11-26 16:29:25.000 330 21277.53 474.93 43120.05 48086.29 2021-11-26 16:29:26.000 330 21277.52 474.94 43120.03 48086.36 2021-11-26 16:29:27.000 330 21277.55 474.97 43120.03 48086.39 2021-11-26 16:29:28.000 330 21277.52 475.01 43119.97 48086.39 2021-11-26 16:29:29.000 330 21277.51 475.02 43119.96 48086.32 2021-11-26 16:29:30.000 330 21277.54 475.01 43119.99 48086.33 2021-11-26 16:29:31.000 330 21277.52 475.05 43120.00 48086.35 2021-11-26 16:29:32.000 330 21277.53 475.05 43120.00 48086.31 2021-11-26 16:29:33.000 330 21277.56 475.08 43119.99 48086.27 2021-11-26 16:29:34.000 330 21277.53 475.06 43119.98 48086.29 2021-11-26 16:29:35.000 330 21277.49 475.03 43119.97 48086.27 2021-11-26 16:29:36.000 330 21277.45 475.08 43119.98 48086.31 2021-11-26 16:29:37.000 330 21277.42 475.13 43119.96 48086.30 2021-11-26 16:29:38.000 330 21277.39 475.13 43119.93 48086.26 2021-11-26 16:29:39.000 330 21277.39 475.15 43119.90 48086.19 2021-11-26 16:29:40.000 330 21277.43 475.11 43119.89 48086.23 2021-11-26 16:29:41.000 330 21277.50 475.05 43119.90 48086.27 2021-11-26 16:29:42.000 330 21277.54 474.95 43119.95 48086.26 2021-11-26 16:29:43.000 330 21277.55 474.87 43120.01 48086.25 2021-11-26 16:29:44.000 330 21277.55 474.86 43120.04 48086.31 2021-11-26 16:29:45.000 330 21277.55 474.91 43120.08 48086.36 2021-11-26 16:29:46.000 330 21277.57 474.94 43120.07 48086.41 2021-11-26 16:29:47.000 330 21277.52 475.02 43120.01 48086.43 2021-11-26 16:29:48.000 330 21277.53 475.10 43119.97 48086.37 2021-11-26 16:29:49.000 330 21277.51 475.15 43119.94 48086.27 2021-11-26 16:29:50.000 330 21277.55 475.16 43119.92 48086.34 2021-11-26 16:29:51.000 330 21277.57 475.17 43119.85 48086.26 2021-11-26 16:29:52.000 330 21277.57 475.20 43119.84 48086.22 2021-11-26 16:29:53.000 330 21277.59 475.20 43119.84 48086.21 2021-11-26 16:29:54.000 330 21277.61 475.20 43119.84 48086.21 2021-11-26 16:29:55.000 330 21277.62 475.23 43119.85 48086.28 2021-11-26 16:29:56.000 330 21277.64 475.24 43119.83 48086.27 2021-11-26 16:29:57.000 330 21277.64 475.24 43119.83 48086.29 2021-11-26 16:29:58.000 330 21277.69 475.24 43119.86 48086.27 2021-11-26 16:29:59.000 330 21277.68 475.27 43119.88 48086.24 2021-11-26 16:30:00.000 330 21277.69 475.29 43119.83 48086.33 2021-11-26 16:30:01.000 330 21277.68 475.29 43119.83 48086.27 2021-11-26 16:30:02.000 330 21277.69 475.28 43119.86 48086.26 2021-11-26 16:30:03.000 330 21277.69 475.27 43119.89 48086.24 2021-11-26 16:30:04.000 330 21277.68 475.24 43119.88 48086.28 2021-11-26 16:30:05.000 330 21277.71 475.22 43119.92 48086.34 2021-11-26 16:30:06.000 330 21277.76 475.24 43119.93 48086.33 2021-11-26 16:30:07.000 330 21277.77 475.30 43119.98 48086.35 2021-11-26 16:30:08.000 330 21277.79 475.31 43119.98 48086.40 2021-11-26 16:30:09.000 330 21277.79 475.30 43119.96 48086.44 2021-11-26 16:30:10.000 330 21277.76 475.34 43119.96 48086.41 2021-11-26 16:30:11.000 330 21277.78 475.36 43119.96 48086.46 2021-11-26 16:30:12.000 330 21277.77 475.37 43119.96 48086.40 2021-11-26 16:30:13.000 330 21277.74 475.42 43119.96 48086.34 2021-11-26 16:30:14.000 330 21277.71 475.45 43119.95 48086.35 2021-11-26 16:30:15.000 330 21277.67 475.48 43119.91 48086.37 2021-11-26 16:30:16.000 330 21277.67 475.44 43119.91 48086.31 2021-11-26 16:30:17.000 330 21277.69 475.39 43119.94 48086.30 2021-11-26 16:30:18.000 330 21277.66 475.37 43119.98 48086.36 2021-11-26 16:30:19.000 330 21277.65 475.38 43119.96 48086.34 2021-11-26 16:30:20.000 330 21277.66 475.38 43119.99 48086.39 2021-11-26 16:30:21.000 330 21277.65 475.39 43119.98 48086.39 2021-11-26 16:30:22.000 330 21277.67 475.40 43119.93 48086.37 2021-11-26 16:30:23.000 330 21277.67 475.42 43119.93 48086.40 2021-11-26 16:30:24.000 330 21277.70 475.41 43119.96 48086.42 2021-11-26 16:30:25.000 330 21277.75 475.38 43119.99 48086.40 2021-11-26 16:30:26.000 330 21277.78 475.37 43119.98 48086.39 2021-11-26 16:30:27.000 330 21277.80 475.38 43119.99 48086.45 2021-11-26 16:30:28.000 330 21277.77 475.40 43119.99 48086.48 2021-11-26 16:30:29.000 330 21277.78 475.40 43119.98 48086.47 2021-11-26 16:30:30.000 330 21277.80 475.34 43120.01 48086.46 2021-11-26 16:30:31.000 330 21277.86 475.31 43120.01 48086.49 2021-11-26 16:30:32.000 330 21277.89 475.32 43120.05 48086.51 2021-11-26 16:30:33.000 330 21277.87 475.34 43120.05 48086.57 2021-11-26 16:30:34.000 330 21277.87 475.39 43120.03 48086.60 2021-11-26 16:30:35.000 330 21277.88 475.43 43120.02 48086.53 2021-11-26 16:30:36.000 330 21277.90 475.43 43120.01 48086.50 2021-11-26 16:30:37.000 330 21277.87 475.41 43119.98 48086.51 2021-11-26 16:30:38.000 330 21277.88 475.44 43119.96 48086.54 2021-11-26 16:30:39.000 330 21277.85 475.43 43119.96 48086.48 2021-11-26 16:30:40.000 330 21277.82 475.45 43119.95 48086.44 2021-11-26 16:30:41.000 330 21277.80 475.45 43119.93 48086.45 2021-11-26 16:30:42.000 330 21277.78 475.45 43119.91 48086.43 2021-11-26 16:30:43.000 330 21277.78 475.41 43119.92 48086.43 2021-11-26 16:30:44.000 330 21277.78 475.43 43119.94 48086.36 2021-11-26 16:30:45.000 330 21277.78 475.45 43119.92 48086.38 2021-11-26 16:30:46.000 330 21277.78 475.42 43119.91 48086.37 2021-11-26 16:30:47.000 330 21277.74 475.37 43119.92 48086.38 2021-11-26 16:30:48.000 330 21277.73 475.37 43119.93 48086.38 2021-11-26 16:30:49.000 330 21277.71 475.39 43119.93 48086.38 2021-11-26 16:30:50.000 330 21277.74 475.36 43119.95 48086.40 2021-11-26 16:30:51.000 330 21277.71 475.35 43119.98 48086.40 2021-11-26 16:30:52.000 330 21277.69 475.35 43119.98 48086.41 2021-11-26 16:30:53.000 330 21277.69 475.34 43119.98 48086.35 2021-11-26 16:30:54.000 330 21277.66 475.34 43119.98 48086.35 2021-11-26 16:30:55.000 330 21277.66 475.34 43120.00 48086.39 2021-11-26 16:30:56.000 330 21277.68 475.37 43120.01 48086.38 2021-11-26 16:30:57.000 330 21277.65 475.43 43119.94 48086.38 2021-11-26 16:30:58.000 330 21277.71 475.41 43119.93 48086.41 2021-11-26 16:30:59.000 330 21277.76 475.43 43119.92 48086.35 2021-11-26 16:31:00.000 330 21277.77 475.45 43119.89 48086.39 2021-11-26 16:31:01.000 330 21277.78 475.46 43119.90 48086.37 2021-11-26 16:31:02.000 330 21277.79 475.43 43119.93 48086.36 2021-11-26 16:31:03.000 330 21277.80 475.38 43119.91 48086.32 2021-11-26 16:31:04.000 330 21277.79 475.37 43119.92 48086.38 2021-11-26 16:31:05.000 330 21277.79 475.38 43119.97 48086.39 2021-11-26 16:31:06.000 330 21277.83 475.34 43120.00 48086.44 2021-11-26 16:31:07.000 330 21277.80 475.36 43120.00 48086.43 2021-11-26 16:31:08.000 330 21277.80 475.35 43120.00 48086.43 2021-11-26 16:31:09.000 330 21277.78 475.35 43120.00 48086.43 2021-11-26 16:31:10.000 330 21277.74 475.35 43120.01 48086.46 2021-11-26 16:31:11.000 330 21277.74 475.33 43119.99 48086.41 2021-11-26 16:31:12.000 330 21277.77 475.33 43120.00 48086.42 2021-11-26 16:31:13.000 330 21277.74 475.36 43119.98 48086.37 2021-11-26 16:31:14.000 330 21277.80 475.39 43119.99 48086.36 2021-11-26 16:31:15.000 330 21277.83 475.37 43119.96 48086.42 2021-11-26 16:31:16.000 330 21277.87 475.38 43119.99 48086.45 2021-11-26 16:31:17.000 330 21277.92 475.34 43120.04 48086.49 2021-11-26 16:31:18.000 330 21277.97 475.31 43120.04 48086.52 2021-11-26 16:31:19.000 330 21278.03 475.26 43120.08 48086.55 2021-11-26 16:31:20.000 330 21278.06 475.24 43120.14 48086.66 2021-11-26 16:31:21.000 330 21278.09 475.21 43120.19 48086.69 2021-11-26 16:31:22.000 330 21278.11 475.25 43120.20 48086.68 2021-11-26 16:31:23.000 330 21278.15 475.26 43120.24 48086.74 2021-11-26 16:31:24.000 330 21278.15 475.28 43120.25 48086.80 2021-11-26 16:31:25.000 330 21278.16 475.30 43120.22 48086.83 2021-11-26 16:31:26.000 330 21278.19 475.29 43120.23 48086.84 2021-11-26 16:31:27.000 330 21278.19 475.31 43120.26 48086.82 2021-11-26 16:31:28.000 330 21278.17 475.31 43120.25 48086.83 2021-11-26 16:31:29.000 330 21278.14 475.32 43120.23 48086.82 2021-11-26 16:31:30.000 330 21278.15 475.31 43120.25 48086.82 2021-11-26 16:31:31.000 330 21278.13 475.26 43120.25 48086.85 2021-11-26 16:31:32.000 330 21278.14 475.25 43120.29 48086.82 2021-11-26 16:31:33.000 330 21278.12 475.23 43120.30 48086.84 2021-11-26 16:31:34.000 330 21278.11 475.21 43120.33 48086.90 2021-11-26 16:31:35.000 330 21278.15 475.15 43120.39 48086.94 2021-11-26 16:31:36.000 330 21278.14 475.11 43120.44 48086.94 2021-11-26 16:31:37.000 330 21278.13 475.07 43120.48 48087.04 2021-11-26 16:31:38.000 330 21278.11 475.05 43120.50 48087.04 2021-11-26 16:31:39.000 330 21278.13 475.05 43120.52 48087.03 2021-11-26 16:31:40.000 330 21278.13 475.04 43120.54 48087.07 2021-11-26 16:31:41.000 330 21278.10 475.04 43120.58 48087.10 2021-11-26 16:31:42.000 330 21278.14 475.02 43120.59 48087.16 2021-11-26 16:31:43.000 330 21278.10 475.01 43120.58 48087.14 2021-11-26 16:31:44.000 330 21278.06 475.04 43120.59 48087.08 2021-11-26 16:31:45.000 330 21278.05 475.08 43120.59 48087.11 2021-11-26 16:31:46.000 330 21278.04 475.13 43120.57 48087.16 2021-11-26 16:31:47.000 330 21278.05 475.15 43120.59 48087.10 2021-11-26 16:31:48.000 330 21278.04 475.17 43120.60 48087.10 2021-11-26 16:31:49.000 330 21277.99 475.14 43120.57 48087.07 2021-11-26 16:31:50.000 330 21277.97 475.15 43120.57 48087.05 2021-11-26 16:31:51.000 330 21277.99 475.15 43120.61 48087.05 2021-11-26 16:31:52.000 330 21278.00 475.15 43120.61 48087.09 2021-11-26 16:31:53.000 330 21278.00 475.14 43120.64 48087.09 2021-11-26 16:31:54.000 330 21278.00 475.17 43120.61 48086.98 2021-11-26 16:31:55.000 330 21277.98 475.24 43120.57 48087.07 2021-11-26 16:31:56.000 330 21277.96 475.21 43120.58 48087.05 2021-11-26 16:31:57.000 330 21277.98 475.19 43120.60 48087.05 2021-11-26 16:31:58.000 330 21277.97 475.19 43120.60 48087.03 2021-11-26 16:31:59.000 330 21277.96 475.20 43120.59 48087.08 2021-11-26 16:32:00.000 330 21277.97 475.22 43120.57 48087.03 2021-11-26 16:32:01.000 330 21277.99 475.21 43120.58 48087.00 2021-11-26 16:32:02.000 330 21277.98 475.24 43120.56 48087.06 2021-11-26 16:32:03.000 330 21277.96 475.27 43120.53 48087.06 2021-11-26 16:32:04.000 330 21277.95 475.29 43120.52 48086.95 2021-11-26 16:32:05.000 330 21277.94 475.31 43120.48 48086.96 2021-11-26 16:32:06.000 330 21277.95 475.27 43120.49 48087.01 2021-11-26 16:32:07.000 330 21277.98 475.26 43120.51 48086.93 2021-11-26 16:32:08.000 330 21277.97 475.28 43120.48 48086.98 2021-11-26 16:32:09.000 330 21277.96 475.31 43120.48 48086.97 2021-11-26 16:32:10.000 330 21277.94 475.33 43120.49 48086.97 2021-11-26 16:32:11.000 330 21277.97 475.34 43120.46 48086.99 2021-11-26 16:32:12.000 330 21277.97 475.36 43120.46 48086.93 2021-11-26 16:32:13.000 330 21277.98 475.38 43120.48 48086.90 2021-11-26 16:32:14.000 330 21277.96 475.39 43120.46 48086.93 2021-11-26 16:32:15.000 330 21277.97 475.41 43120.42 48086.95 2021-11-26 16:32:16.000 330 21277.99 475.42 43120.40 48086.95 2021-11-26 16:32:17.000 330 21278.00 475.41 43120.44 48086.94 2021-11-26 16:32:18.000 330 21277.96 475.44 43120.42 48086.92 2021-11-26 16:32:19.000 330 21277.94 475.49 43120.40 48086.91 2021-11-26 16:32:20.000 330 21277.94 475.52 43120.40 48086.88 2021-11-26 16:32:21.000 330 21277.91 475.57 43120.40 48086.89 2021-11-26 16:32:22.000 330 21277.86 475.57 43120.40 48086.89 2021-11-26 16:32:23.000 330 21277.90 475.58 43120.40 48086.85 2021-11-26 16:32:24.000 330 21277.93 475.55 43120.38 48086.88 2021-11-26 16:32:25.000 330 21277.94 475.54 43120.42 48086.87 2021-11-26 16:32:26.000 330 21277.93 475.55 43120.42 48086.90 2021-11-26 16:32:27.000 330 21277.93 475.55 43120.41 48086.86 2021-11-26 16:32:28.000 330 21277.93 475.53 43120.43 48086.90 2021-11-26 16:32:29.000 330 21277.89 475.51 43120.42 48086.84 2021-11-26 16:32:30.000 330 21277.88 475.50 43120.42 48086.87 2021-11-26 16:32:31.000 330 21277.83 475.50 43120.44 48086.90 2021-11-26 16:32:32.000 330 21277.82 475.47 43120.48 48086.88 2021-11-26 16:32:33.000 330 21277.82 475.43 43120.47 48086.87 2021-11-26 16:32:34.000 330 21277.79 475.41 43120.44 48086.87 2021-11-26 16:32:35.000 330 21277.75 475.43 43120.46 48086.85 2021-11-26 16:32:36.000 330 21277.71 475.46 43120.47 48086.82 2021-11-26 16:32:37.000 330 21277.67 475.45 43120.45 48086.80 2021-11-26 16:32:38.000 330 21277.66 475.46 43120.44 48086.77 2021-11-26 16:32:39.000 330 21277.62 475.50 43120.39 48086.73 2021-11-26 16:32:40.000 330 21277.57 475.49 43120.32 48086.66 2021-11-26 16:32:41.000 330 21277.55 475.50 43120.28 48086.62 2021-11-26 16:32:42.000 330 21277.50 475.50 43120.28 48086.62 2021-11-26 16:32:43.000 330 21277.44 475.54 43120.25 48086.56 2021-11-26 16:32:44.000 330 21277.38 475.60 43120.22 48086.52 2021-11-26 16:32:45.000 330 21277.31 475.64 43120.19 48086.45 2021-11-26 16:32:46.000 330 21277.23 475.68 43120.13 48086.34 2021-11-26 16:32:47.000 330 21277.19 475.71 43120.08 48086.26 2021-11-26 16:32:48.000 330 21277.18 475.68 43120.01 48086.19 2021-11-26 16:32:49.000 330 21277.14 475.69 43119.97 48086.19 2021-11-26 16:32:50.000 330 21277.09 475.70 43119.92 48086.08 2021-11-26 16:32:51.000 330 21277.08 475.69 43119.91 48086.15 2021-11-26 16:32:52.000 330 21277.06 475.69 43119.89 48086.06 2021-11-26 16:32:53.000 330 21277.04 475.70 43119.86 48086.00 2021-11-26 16:32:54.000 330 21277.02 475.68 43119.85 48085.96 2021-11-26 16:32:55.000 330 21277.01 475.68 43119.85 48086.01 2021-11-26 16:32:56.000 330 21277.04 475.66 43119.86 48086.04 2021-11-26 16:32:57.000 330 21277.04 475.61 43119.82 48086.03 2021-11-26 16:32:58.000 330 21277.07 475.61 43119.84 48085.97 2021-11-26 16:32:59.000 330 21277.08 475.63 43119.84 48085.97 2021-11-26 16:33:00.000 330 21277.09 475.61 43119.86 48085.96 2021-11-26 16:33:01.000 330 21277.13 475.53 43119.89 48086.06 2021-11-26 16:33:02.000 330 21277.17 475.47 43119.94 48086.05 2021-11-26 16:33:03.000 330 21277.21 475.45 43119.95 48086.08 2021-11-26 16:33:04.000 330 21277.25 475.39 43119.99 48086.15 2021-11-26 16:33:05.000 330 21277.28 475.32 43120.04 48086.24 2021-11-26 16:33:06.000 330 21277.28 475.30 43120.06 48086.26 2021-11-26 16:33:07.000 330 21277.31 475.26 43120.11 48086.23 2021-11-26 16:33:08.000 330 21277.33 475.25 43120.13 48086.37 2021-11-26 16:33:09.000 330 21277.32 475.25 43120.16 48086.40 2021-11-26 16:33:10.000 330 21277.30 475.25 43120.17 48086.39 2021-11-26 16:33:11.000 330 21277.30 475.26 43120.17 48086.39 2021-11-26 16:33:12.000 330 21277.27 475.26 43120.18 48086.38 2021-11-26 16:33:13.000 330 21277.30 475.24 43120.20 48086.45 2021-11-26 16:33:14.000 330 21277.30 475.23 43120.20 48086.41 2021-11-26 16:33:15.000 330 21277.30 475.24 43120.20 48086.35 2021-11-26 16:33:16.000 330 21277.28 475.23 43120.19 48086.33 2021-11-26 16:33:17.000 330 21277.25 475.25 43120.20 48086.38 2021-11-26 16:33:18.000 330 21277.22 475.27 43120.18 48086.40 2021-11-26 16:33:19.000 330 21277.17 475.30 43120.16 48086.39 2021-11-26 16:33:20.000 330 21277.08 475.36 43120.15 48086.30 2021-11-26 16:33:21.000 330 21277.02 475.42 43120.06 48086.22 2021-11-26 16:33:22.000 330 21277.00 475.47 43120.00 48086.10 2021-11-26 16:33:23.000 330 21276.96 475.47 43119.95 48086.17 2021-11-26 16:33:24.000 330 21276.95 475.46 43119.90 48086.06 2021-11-26 16:33:25.000 330 21276.90 475.48 43119.89 48085.98 2021-11-26 16:33:26.000 330 21276.95 475.43 43119.89 48085.96 2021-11-26 16:33:27.000 330 21276.96 475.40 43119.91 48085.99 2021-11-26 16:33:28.000 330 21276.94 475.38 43119.93 48086.02 2021-11-26 16:33:29.000 330 21276.90 475.41 43119.92 48086.02 2021-11-26 16:33:30.000 330 21276.90 475.40 43119.91 48085.96 2021-11-26 16:33:31.000 330 21276.86 475.40 43119.89 48085.90 2021-11-26 16:33:32.000 330 21276.87 475.39 43119.92 48085.91 2021-11-26 16:33:33.000 330 21276.87 475.41 43119.92 48085.98 2021-11-26 16:33:34.000 330 21276.90 475.37 43119.93 48085.94 2021-11-26 16:33:35.000 330 21276.95 475.31 43119.96 48085.95 2021-11-26 16:33:36.000 330 21277.02 475.23 43120.01 48086.03 2021-11-26 16:33:37.000 330 21277.04 475.19 43120.08 48086.14 2021-11-26 16:33:38.000 330 21277.06 475.17 43120.10 48086.17 2021-11-26 16:33:39.000 330 21277.04 475.18 43120.14 48086.14 2021-11-26 16:33:40.000 330 21277.05 475.19 43120.14 48086.24 2021-11-26 16:33:41.000 330 21277.06 475.20 43120.15 48086.18 2021-11-26 16:33:42.000 330 21277.06 475.17 43120.16 48086.21 2021-11-26 16:33:43.000 330 21277.05 475.14 43120.20 48086.28 2021-11-26 16:33:44.000 330 21277.06 475.10 43120.23 48086.27 2021-11-26 16:33:45.000 330 21277.06 475.10 43120.22 48086.27 2021-11-26 16:33:46.000 330 21277.07 475.11 43120.19 48086.28 2021-11-26 16:33:47.000 330 21277.07 475.11 43120.22 48086.34 2021-11-26 16:33:48.000 330 21277.08 475.07 43120.23 48086.35 2021-11-26 16:33:49.000 330 21277.10 475.03 43120.24 48086.35 2021-11-26 16:33:50.000 330 21277.10 475.07 43120.24 48086.32 2021-11-26 16:33:51.000 330 21277.11 475.11 43120.26 48086.37 2021-11-26 16:33:52.000 330 21277.09 475.17 43120.24 48086.29 2021-11-26 16:33:53.000 330 21277.07 475.18 43120.19 48086.31 2021-11-26 16:33:54.000 330 21277.09 475.16 43120.19 48086.31 2021-11-26 16:33:55.000 330 21277.08 475.15 43120.18 48086.28 2021-11-26 16:33:56.000 330 21277.08 475.19 43120.21 48086.29 2021-11-26 16:33:57.000 330 21277.09 475.29 43120.19 48086.38 2021-11-26 16:33:58.000 330 21277.08 475.34 43120.17 48086.26 2021-11-26 16:33:59.000 330 21277.07 475.38 43120.09 48086.23 2021-11-26 16:34:00.000 330 21277.05 475.36 43120.09 48086.20 2021-11-26 16:34:01.000 330 21277.06 475.35 43120.09 48086.19 2021-11-26 16:34:02.000 330 21277.07 475.33 43120.07 48086.20 2021-11-26 16:34:03.000 330 21277.12 475.30 43120.07 48086.10 2021-11-26 16:34:04.000 330 21277.14 475.29 43120.09 48086.19 2021-11-26 16:34:05.000 330 21277.15 475.29 43120.08 48086.26 2021-11-26 16:34:06.000 330 21277.18 475.29 43120.09 48086.27 2021-11-26 16:34:07.000 330 21277.21 475.33 43120.07 48086.26 2021-11-26 16:34:08.000 330 21277.17 475.36 43120.08 48086.21 2021-11-26 16:34:09.000 330 21277.15 475.43 43120.04 48086.28 2021-11-26 16:34:10.000 330 21277.14 475.46 43119.97 48086.21 2021-11-26 16:34:11.000 330 21277.14 475.47 43119.96 48086.10 2021-11-26 16:34:12.000 330 21277.18 475.42 43119.94 48086.07 2021-11-26 16:34:13.000 330 21277.20 475.39 43119.91 48086.10 2021-11-26 16:34:14.000 330 21277.22 475.39 43119.92 48086.15 2021-11-26 16:34:15.000 330 21277.21 475.41 43119.92 48086.09 2021-11-26 16:34:16.000 330 21277.18 475.47 43119.91 48086.09 2021-11-26 16:34:17.000 330 21277.16 475.57 43119.85 48086.04 2021-11-26 16:34:18.000 330 21277.18 475.58 43119.81 48085.99 2021-11-26 16:34:19.000 330 21277.22 475.54 43119.80 48085.95 2021-11-26 16:34:20.000 330 21277.29 475.48 43119.78 48086.04 2021-11-26 16:34:21.000 330 21277.35 475.40 43119.80 48086.01 2021-11-26 16:34:22.000 330 21277.38 475.35 43119.88 48086.05 2021-11-26 16:34:23.000 330 21277.40 475.36 43119.91 48086.12 2021-11-26 16:34:24.000 330 21277.43 475.36 43119.93 48086.20 2021-11-26 16:34:25.000 330 21277.48 475.35 43119.95 48086.25 2021-11-26 16:34:26.000 330 21277.53 475.31 43120.00 48086.16 2021-11-26 16:34:27.000 330 21277.53 475.30 43120.02 48086.28 2021-11-26 16:34:28.000 330 21277.58 475.30 43120.07 48086.36 2021-11-26 16:34:29.000 330 21277.58 475.28 43120.07 48086.40 2021-11-26 16:34:30.000 330 21277.58 475.26 43120.07 48086.41 2021-11-26 16:34:31.000 330 21277.61 475.23 43120.08 48086.35 2021-11-26 16:34:32.000 330 21277.64 475.23 43120.13 48086.52 2021-11-26 16:34:33.000 330 21277.64 475.26 43120.11 48086.50 2021-11-26 16:34:34.000 330 21277.60 475.34 43120.11 48086.49 2021-11-26 16:34:35.000 330 21277.59 475.37 43120.09 48086.40 2021-11-26 16:34:36.000 330 21277.57 475.38 43120.07 48086.37 2021-11-26 16:34:37.000 330 21277.59 475.41 43120.04 48086.39 2021-11-26 16:34:38.000 330 21277.57 475.45 43120.02 48086.40 2021-11-26 16:34:39.000 330 21277.56 475.47 43119.99 48086.42 2021-11-26 16:34:40.000 330 21277.55 475.55 43119.95 48086.32 2021-11-26 16:34:41.000 330 21277.54 475.57 43119.90 48086.26 2021-11-26 16:34:42.000 330 21277.56 475.53 43119.89 48086.19 2021-11-26 16:34:43.000 330 21277.60 475.48 43119.85 48086.21 2021-11-26 16:34:44.000 330 21277.63 475.45 43119.84 48086.28 2021-11-26 16:34:45.000 330 21277.62 475.41 43119.91 48086.34 2021-11-26 16:34:46.000 330 21277.64 475.38 43119.96 48086.20 2021-11-26 16:34:47.000 330 21277.64 475.38 43119.98 48086.35 2021-11-26 16:34:48.000 330 21277.60 475.37 43119.94 48086.39 2021-11-26 16:34:49.000 330 21277.64 475.34 43119.96 48086.38 2021-11-26 16:34:50.000 330 21277.68 475.28 43119.99 48086.34 2021-11-26 16:34:51.000 330 21277.70 475.23 43120.01 48086.36 2021-11-26 16:34:52.000 330 21277.69 475.23 43120.09 48086.51 2021-11-26 16:34:53.000 330 21277.69 475.27 43120.09 48086.50 2021-11-26 16:34:54.000 330 21277.69 475.29 43120.06 48086.48 2021-11-26 16:34:55.000 330 21277.69 475.31 43120.05 48086.44 2021-11-26 16:34:56.000 330 21277.74 475.26 43120.03 48086.43 2021-11-26 16:34:57.000 330 21277.79 475.21 43120.08 48086.51 2021-11-26 16:34:58.000 330 21277.81 475.17 43120.09 48086.58 2021-11-26 16:34:59.000 330 21277.83 475.14 43120.13 48086.60 2021-11-26 16:35:00.000 330 21277.80 475.18 43120.16 48086.60 2021-11-26 16:35:01.000 330 21277.80 475.24 43120.14 48086.57 2021-11-26 16:35:02.000 330 21277.78 475.29 43120.11 48086.64 2021-11-26 16:35:03.000 330 21277.74 475.32 43120.10 48086.60 2021-11-26 16:35:04.000 330 21277.75 475.33 43120.07 48086.53 2021-11-26 16:35:05.000 330 21277.73 475.35 43120.04 48086.46 2021-11-26 16:35:06.000 330 21277.78 475.37 43120.01 48086.45 2021-11-26 16:35:07.000 330 21277.83 475.36 43120.04 48086.48 2021-11-26 16:35:08.000 330 21277.83 475.38 43120.03 48086.51 2021-11-26 16:35:09.000 330 21277.83 475.35 43119.99 48086.47 2021-11-26 16:35:10.000 330 21277.90 475.33 43120.02 48086.48 2021-11-26 16:35:11.000 330 21277.95 475.29 43120.04 48086.53 2021-11-26 16:35:12.000 330 21277.96 475.28 43120.10 48086.60 2021-11-26 16:35:13.000 330 21277.98 475.29 43120.14 48086.65 2021-11-26 16:35:14.000 330 21277.97 475.34 43120.10 48086.52 2021-11-26 16:35:15.000 330 21277.97 475.38 43120.09 48086.62 2021-11-26 16:35:16.000 330 21277.95 475.41 43120.02 48086.64 2021-11-26 16:35:17.000 330 21277.95 475.41 43120.00 48086.58 2021-11-26 16:35:18.000 330 21277.97 475.39 43120.01 48086.51 2021-11-26 16:35:19.000 330 21277.92 475.39 43119.97 48086.49 2021-11-26 16:35:20.000 330 21277.93 475.36 43119.99 48086.49 2021-11-26 16:35:21.000 330 21277.94 475.34 43119.99 48086.49 2021-11-26 16:35:22.000 330 21277.96 475.30 43120.02 48086.55 2021-11-26 16:35:23.000 330 21277.94 475.32 43120.02 48086.60 2021-11-26 16:35:24.000 330 21277.93 475.31 43120.04 48086.58 2021-11-26 16:35:25.000 330 21277.95 475.27 43120.05 48086.55 2021-11-26 16:35:26.000 330 21277.95 475.22 43120.12 48086.58 2021-11-26 16:35:27.000 330 21277.95 475.17 43120.20 48086.61 2021-11-26 16:35:28.000 330 21277.96 475.17 43120.21 48086.77 2021-11-26 16:35:29.000 330 21277.95 475.15 43120.25 48086.71 2021-11-26 16:35:30.000 330 21277.90 475.19 43120.25 48086.76 2021-11-26 16:35:31.000 330 21277.85 475.21 43120.25 48086.76 2021-11-26 16:35:32.000 330 21277.84 475.22 43120.25 48086.72 2021-11-26 16:35:33.000 330 21277.81 475.20 43120.23 48086.65 2021-11-26 16:35:34.000 330 21277.82 475.18 43120.25 48086.64 2021-11-26 16:35:35.000 330 21277.78 475.16 43120.24 48086.62 2021-11-26 16:35:36.000 330 21277.80 475.15 43120.24 48086.73 2021-11-26 16:35:37.000 330 21277.79 475.14 43120.25 48086.64 2021-11-26 16:35:38.000 330 21277.79 475.12 43120.25 48086.62 2021-11-26 16:35:39.000 330 21277.77 475.12 43120.25 48086.61 2021-11-26 16:35:40.000 330 21277.77 475.10 43120.25 48086.66 2021-11-26 16:35:41.000 330 21277.79 475.11 43120.28 48086.71 2021-11-26 16:35:42.000 330 21277.80 475.11 43120.30 48086.63 2021-11-26 16:35:43.000 330 21277.78 475.14 43120.28 48086.65 2021-11-26 16:35:44.000 330 21277.79 475.14 43120.26 48086.69 2021-11-26 16:35:45.000 330 21277.80 475.12 43120.27 48086.74 2021-11-26 16:35:46.000 330 21277.79 475.13 43120.27 48086.71 2021-11-26 16:35:47.000 330 21277.78 475.14 43120.32 48086.80 2021-11-26 16:35:48.000 330 21277.74 475.14 43120.30 48086.74 2021-11-26 16:35:49.000 330 21277.71 475.17 43120.30 48086.68 2021-11-26 16:35:50.000 330 21277.68 475.21 43120.30 48086.64 2021-11-26 16:35:51.000 330 21277.63 475.22 43120.29 48086.65 2021-11-26 16:35:52.000 330 21277.60 475.25 43120.28 48086.65 2021-11-26 16:35:53.000 330 21277.57 475.28 43120.22 48086.58 2021-11-26 16:35:54.000 330 21277.56 475.31 43120.19 48086.51 2021-11-26 16:35:55.000 330 21277.53 475.36 43120.14 48086.49 2021-11-26 16:35:56.000 330 21277.49 475.37 43120.14 48086.51 2021-11-26 16:35:57.000 330 21277.47 475.40 43120.14 48086.49 2021-11-26 16:35:58.000 330 21277.43 475.42 43120.11 48086.45 2021-11-26 16:35:59.000 330 21277.39 475.42 43120.09 48086.38 2021-11-26 16:36:00.000 330 21277.34 475.43 43120.09 48086.31 2021-11-26 16:36:01.000 330 21277.31 475.44 43120.07 48086.27 2021-11-26 16:36:02.000 330 21277.32 475.41 43120.06 48086.28 2021-11-26 16:36:03.000 330 21277.29 475.42 43120.05 48086.29 2021-11-26 16:36:04.000 330 21277.30 475.45 43120.06 48086.21 2021-11-26 16:36:05.000 330 21277.29 475.46 43120.01 48086.35 2021-11-26 16:36:06.000 330 21277.28 475.46 43120.00 48086.24 2021-11-26 16:36:07.000 330 21277.28 475.41 43120.03 48086.22 2021-11-26 16:36:08.000 330 21277.28 475.41 43120.02 48086.21 2021-11-26 16:36:09.000 330 21277.27 475.40 43120.02 48086.24 2021-11-26 16:36:10.000 330 21277.27 475.37 43120.05 48086.31 2021-11-26 16:36:11.000 330 21277.27 475.34 43120.08 48086.27 2021-11-26 16:36:12.000 330 21277.25 475.32 43120.10 48086.27 2021-11-26 16:36:13.000 330 21277.27 475.29 43120.12 48086.23 2021-11-26 16:36:14.000 330 21277.28 475.31 43120.13 48086.28 2021-11-26 16:36:15.000 330 21277.28 475.32 43120.16 48086.34 2021-11-26 16:36:16.000 330 21277.27 475.32 43120.17 48086.37 2021-11-26 16:36:17.000 330 21277.27 475.32 43120.17 48086.40 2021-11-26 16:36:18.000 330 21277.25 475.32 43120.18 48086.34 2021-11-26 16:36:19.000 330 21277.27 475.29 43120.20 48086.35 2021-11-26 16:36:20.000 330 21277.27 475.28 43120.20 48086.40 2021-11-26 16:36:21.000 330 21277.23 475.26 43120.24 48086.41 2021-11-26 16:36:22.000 330 21277.24 475.28 43120.24 48086.39 2021-11-26 16:36:23.000 330 21277.26 475.25 43120.25 48086.40 2021-11-26 16:36:24.000 330 21277.25 475.27 43120.25 48086.39 2021-11-26 16:36:25.000 330 21277.23 475.27 43120.27 48086.53 2021-11-26 16:36:26.000 330 21277.20 475.27 43120.29 48086.46 2021-11-26 16:36:27.000 330 21277.20 475.26 43120.31 48086.40 2021-11-26 16:36:28.000 330 21277.23 475.27 43120.33 48086.47 2021-11-26 16:36:29.000 330 21277.21 475.29 43120.32 48086.47 2021-11-26 16:36:30.000 330 21277.24 475.29 43120.31 48086.51 2021-11-26 16:36:31.000 330 21277.22 475.29 43120.35 48086.51 2021-11-26 16:36:32.000 330 21277.23 475.27 43120.34 48086.49 2021-11-26 16:36:33.000 330 21277.26 475.30 43120.33 48086.43 2021-11-26 16:36:34.000 330 21277.21 475.31 43120.33 48086.45 2021-11-26 16:36:35.000 330 21277.18 475.34 43120.33 48086.56 2021-11-26 16:36:36.000 330 21277.14 475.35 43120.33 48086.45 2021-11-26 16:36:37.000 330 21277.15 475.36 43120.37 48086.50 2021-11-26 16:36:38.000 330 21277.14 475.37 43120.31 48086.45 2021-11-26 16:36:39.000 330 21277.14 475.34 43120.33 48086.47 2021-11-26 16:36:40.000 330 21277.12 475.32 43120.35 48086.40 2021-11-26 16:36:41.000 330 21277.05 475.36 43120.35 48086.43 2021-11-26 16:36:42.000 330 21277.04 475.45 43120.34 48086.32 2021-11-26 16:36:43.000 330 21276.98 475.52 43120.30 48086.35 2021-11-26 16:36:44.000 330 21276.95 475.58 43120.24 48086.36 2021-11-26 16:36:45.000 330 21276.96 475.58 43120.21 48086.32 2021-11-26 16:36:46.000 330 21276.90 475.61 43120.18 48086.28 2021-11-26 16:36:47.000 330 21276.87 475.67 43120.15 48086.18 2021-11-26 16:36:48.000 330 21276.88 475.68 43120.16 48086.21 2021-11-26 16:36:49.000 330 21276.86 475.71 43120.12 48086.18 2021-11-26 16:36:50.000 330 21276.84 475.73 43120.10 48086.13 2021-11-26 16:36:51.000 330 21276.82 475.74 43120.05 48086.06 2021-11-26 16:36:52.000 330 21276.82 475.77 43120.01 48086.12 2021-11-26 16:36:53.000 330 21276.82 475.78 43120.01 48085.95 2021-11-26 16:36:54.000 330 21276.84 475.79 43119.97 48086.00 2021-11-26 16:36:55.000 330 21276.80 475.81 43119.97 48086.05 2021-11-26 16:36:56.000 330 21276.80 475.83 43119.98 48086.03 2021-11-26 16:36:57.000 330 21276.79 475.85 43119.93 48085.95 2021-11-26 16:36:58.000 330 21276.82 475.85 43119.89 48085.93 2021-11-26 16:36:59.000 330 21276.80 475.89 43119.90 48086.06 2021-11-26 16:37:00.000 330 21276.74 475.92 43119.92 48085.90 2021-11-26 16:37:01.000 330 21276.72 475.98 43119.89 48085.89 2021-11-26 16:37:02.000 330 21276.74 476.03 43119.86 48085.86 2021-11-26 16:37:03.000 330 21276.73 476.05 43119.85 48085.87 2021-11-26 16:37:04.000 330 21276.75 476.06 43119.83 48085.87 2021-11-26 16:37:05.000 330 21276.78 476.07 43119.81 48085.85 2021-11-26 16:37:06.000 330 21276.76 476.06 43119.81 48085.76 2021-11-26 16:37:07.000 330 21276.76 476.01 43119.85 48085.80 2021-11-26 16:37:08.000 330 21276.77 476.01 43119.86 48085.82 2021-11-26 16:37:09.000 330 21276.78 476.01 43119.85 48085.84 2021-11-26 16:37:10.000 330 21276.76 476.00 43119.86 48085.82 2021-11-26 16:37:11.000 330 21276.78 476.01 43119.83 48085.95 2021-11-26 16:37:12.000 330 21276.78 476.05 43119.81 48085.86 2021-11-26 16:37:13.000 330 21276.75 476.07 43119.79 48085.82 2021-11-26 16:37:14.000 330 21276.74 476.07 43119.83 48085.96 2021-11-26 16:37:15.000 330 21276.71 476.10 43119.84 48085.80 2021-11-26 16:37:16.000 330 21276.69 476.09 43119.84 48085.82 2021-11-26 16:37:17.000 330 21276.66 476.10 43119.83 48085.86 2021-11-26 16:37:18.000 330 21276.62 476.10 43119.79 48085.78 2021-11-26 16:37:19.000 330 21276.56 476.11 43119.79 48085.68 2021-11-26 16:37:20.000 330 21276.51 476.15 43119.77 48085.69 2021-11-26 16:37:21.000 330 21276.43 476.22 43119.70 48085.67 2021-11-26 16:37:22.000 330 21276.43 476.25 43119.69 48085.57 2021-11-26 16:37:23.000 330 21276.46 476.21 43119.68 48085.54 2021-11-26 16:37:24.000 330 21276.51 476.14 43119.70 48085.60 2021-11-26 16:37:25.000 330 21276.53 476.11 43119.71 48085.66 2021-11-26 16:37:26.000 330 21276.53 476.10 43119.74 48085.66 2021-11-26 16:37:27.000 330 21276.50 476.20 43119.73 48085.63 2021-11-26 16:37:28.000 330 21276.49 476.28 43119.71 48085.75 2021-11-26 16:37:29.000 330 21276.53 476.27 43119.68 48085.71 2021-11-26 16:37:30.000 330 21276.58 476.26 43119.72 48085.63 2021-11-26 16:37:31.000 330 21276.62 476.27 43119.72 48085.62 2021-11-26 16:37:32.000 330 21276.65 476.22 43119.74 48085.69 2021-11-26 16:37:33.000 330 21276.64 476.21 43119.77 48085.75 2021-11-26 16:37:34.000 330 21276.63 476.20 43119.81 48085.81 2021-11-26 16:37:35.000 330 21276.59 476.22 43119.85 48085.79 2021-11-26 16:37:36.000 330 21276.58 476.24 43119.85 48085.72 2021-11-26 16:37:37.000 330 21276.60 476.20 43119.86 48085.77 2021-11-26 16:37:38.000 330 21276.58 476.18 43119.89 48085.86 2021-11-26 16:37:39.000 330 21276.57 476.19 43119.90 48085.79 2021-11-26 16:37:40.000 330 21276.56 476.17 43119.92 48085.81 2021-11-26 16:37:41.000 330 21276.56 476.12 43119.95 48085.86 2021-11-26 16:37:42.000 330 21276.59 476.11 43120.00 48085.93 2021-11-26 16:37:43.000 330 21276.56 476.12 43120.02 48085.97 2021-11-26 16:37:44.000 330 21276.58 476.10 43120.06 48085.89 2021-11-26 16:37:45.000 330 21276.59 476.07 43120.06 48085.98 2021-11-26 16:37:46.000 330 21276.60 476.01 43120.10 48086.03 2021-11-26 16:37:47.000 330 21276.57 475.97 43120.16 48086.02 2021-11-26 16:37:48.000 330 21276.54 475.96 43120.16 48085.99 2021-11-26 16:37:49.000 330 21276.53 475.98 43120.13 48086.05 2021-11-26 16:37:50.000 330 21276.51 475.98 43120.13 48086.07 2021-11-26 16:37:51.000 330 21276.48 475.97 43120.11 48086.06 2021-11-26 16:37:52.000 330 21276.43 475.97 43120.13 48086.01 2021-11-26 16:37:53.000 330 21276.39 475.97 43120.11 48085.96 2021-11-26 16:37:54.000 330 21276.34 475.93 43120.07 48085.88 2021-11-26 16:37:55.000 330 21276.33 475.91 43120.06 48085.89 2021-11-26 16:37:56.000 330 21276.33 475.86 43120.10 48085.93 2021-11-26 16:37:57.000 330 21276.34 475.79 43120.13 48085.96 2021-11-26 16:37:58.000 330 21276.37 475.74 43120.16 48085.86 2021-11-26 16:37:59.000 330 21276.40 475.67 43120.20 48085.98 2021-11-26 16:38:00.000 330 21276.39 475.62 43120.21 48085.93 2021-11-26 16:38:01.000 330 21276.44 475.59 43120.25 48085.97 2021-11-26 16:38:02.000 330 21276.46 475.56 43120.23 48086.02 2021-11-26 16:38:03.000 330 21276.46 475.56 43120.25 48086.09 2021-11-26 16:38:04.000 330 21276.48 475.54 43120.24 48086.12 2021-11-26 16:38:05.000 330 21276.52 475.54 43120.24 48086.10 2021-11-26 16:38:06.000 330 21276.53 475.51 43120.25 48086.07 2021-11-26 16:38:07.000 330 21276.58 475.51 43120.25 48086.06 2021-11-26 16:38:08.000 330 21276.67 475.51 43120.23 48086.18 2021-11-26 16:38:09.000 330 21276.70 475.53 43120.22 48086.22 2021-11-26 16:38:10.000 330 21276.80 475.51 43120.28 48086.10 2021-11-26 16:38:11.000 330 21276.85 475.51 43120.27 48086.20 2021-11-26 16:38:12.000 330 21276.87 475.53 43120.23 48086.24 2021-11-26 16:38:13.000 330 21276.93 475.56 43120.23 48086.32 2021-11-26 16:38:14.000 330 21276.94 475.60 43120.22 48086.30 2021-11-26 16:38:15.000 330 21276.98 475.63 43120.20 48086.30 2021-11-26 16:38:16.000 330 21276.99 475.65 43120.16 48086.29 2021-11-26 16:38:17.000 330 21277.02 475.68 43120.16 48086.23 2021-11-26 16:38:18.000 330 21277.05 475.71 43120.16 48086.29 2021-11-26 16:38:19.000 330 21277.08 475.74 43120.15 48086.34 2021-11-26 16:38:20.000 330 21277.05 475.78 43120.13 48086.20 2021-11-26 16:38:21.000 330 21277.02 475.89 43120.06 48086.25 2021-11-26 16:38:22.000 330 21277.02 475.92 43120.02 48086.19 2021-11-26 16:38:23.000 330 21277.01 475.96 43119.98 48086.10 2021-11-26 16:38:24.000 330 21277.02 476.00 43119.93 48086.07 2021-11-26 16:38:25.000 330 21277.03 476.00 43119.92 48086.10 2021-11-26 16:38:26.000 330 21277.08 476.01 43119.92 48086.03 2021-11-26 16:38:27.000 330 21277.09 476.04 43119.91 48086.10 2021-11-26 16:38:28.000 330 21277.10 476.04 43119.90 48086.06 2021-11-26 16:38:29.000 330 21277.07 476.12 43119.86 48085.99 2021-11-26 16:38:30.000 330 21277.11 476.17 43119.84 48085.96 2021-11-26 16:38:31.000 330 21277.13 476.17 43119.82 48085.97 2021-11-26 16:38:32.000 330 21277.13 476.15 43119.81 48085.99 2021-11-26 16:38:33.000 330 21277.14 476.15 43119.82 48085.88 2021-11-26 16:38:34.000 330 21277.18 476.14 43119.84 48085.95 2021-11-26 16:38:35.000 330 21277.17 476.13 43119.84 48086.01 2021-11-26 16:38:36.000 330 21277.17 476.16 43119.86 48086.07 2021-11-26 16:38:37.000 330 21277.14 476.17 43119.88 48086.02 2021-11-26 16:38:38.000 330 21277.14 476.21 43119.88 48086.00 2021-11-26 16:38:39.000 330 21277.16 476.24 43119.87 48086.10 2021-11-26 16:38:40.000 330 21277.12 476.24 43119.87 48086.05 2021-11-26 16:38:41.000 330 21277.13 476.30 43119.86 48086.01 2021-11-26 16:38:42.000 330 21277.08 476.32 43119.81 48086.03 2021-11-26 16:38:43.000 330 21277.07 476.32 43119.80 48086.00 2021-11-26 16:38:44.000 330 21277.08 476.31 43119.83 48085.92 2021-11-26 16:38:45.000 330 21277.04 476.31 43119.81 48085.98 2021-11-26 16:38:46.000 330 21277.03 476.28 43119.82 48086.00 2021-11-26 16:38:47.000 330 21277.04 476.25 43119.83 48085.98 2021-11-26 16:38:48.000 330 21277.02 476.24 43119.84 48085.94 2021-11-26 16:38:49.000 330 21277.01 476.29 43119.86 48085.98 2021-11-26 16:38:50.000 330 21277.04 476.31 43119.84 48086.05 2021-11-26 16:38:51.000 330 21277.02 476.34 43119.81 48085.95 2021-11-26 16:38:52.000 330 21277.00 476.36 43119.82 48085.89 2021-11-26 16:38:53.000 330 21277.00 476.36 43119.83 48085.95 2021-11-26 16:38:54.000 330 21277.01 476.34 43119.85 48085.97 2021-11-26 16:38:55.000 330 21277.02 476.29 43119.86 48086.00 2021-11-26 16:38:56.000 330 21277.02 476.30 43119.86 48085.98 2021-11-26 16:38:57.000 330 21277.06 476.28 43119.90 48085.97 2021-11-26 16:38:58.000 330 21277.07 476.31 43119.93 48086.01 2021-11-26 16:38:59.000 330 21277.05 476.36 43119.96 48086.07 2021-11-26 16:39:00.000 330 21277.05 476.41 43119.98 48086.06 2021-11-26 16:39:01.000 330 21277.07 476.43 43119.93 48086.03 2021-11-26 16:39:02.000 330 21277.09 476.43 43119.95 48086.18 2021-11-26 16:39:03.000 330 21277.07 476.45 43119.96 48086.06 2021-11-26 16:39:04.000 330 21277.06 476.44 43119.97 48086.03 2021-11-26 16:39:05.000 330 21277.04 476.46 43119.96 48086.16 2021-11-26 16:39:06.000 330 21277.00 476.45 43119.98 48086.09 2021-11-26 16:39:07.000 330 21277.00 476.45 43119.96 48086.09 2021-11-26 16:39:08.000 330 21276.98 476.46 43120.00 48086.11 2021-11-26 16:39:09.000 330 21276.99 476.43 43120.00 48086.06 2021-11-26 16:39:10.000 330 21276.98 476.41 43120.03 48086.07 2021-11-26 16:39:11.000 330 21276.98 476.39 43120.05 48086.06 2021-11-26 16:39:12.000 330 21276.96 476.39 43120.04 48086.08 2021-11-26 16:39:13.000 330 21276.94 476.40 43120.03 48086.13 2021-11-26 16:39:14.000 330 21276.94 476.40 43120.03 48086.07 2021-11-26 16:39:15.000 330 21276.92 476.40 43120.04 48086.08 2021-11-26 16:39:16.000 330 21276.90 476.40 43120.04 48086.13 2021-11-26 16:39:17.000 330 21276.88 476.38 43120.01 48086.11 2021-11-26 16:39:18.000 330 21276.87 476.39 43120.01 48086.08 2021-11-26 16:39:19.000 330 21276.90 476.37 43120.02 48086.07 2021-11-26 16:39:20.000 330 21276.92 476.35 43120.03 48086.15 2021-11-26 16:39:21.000 330 21276.91 476.34 43120.03 48086.10 2021-11-26 16:39:22.000 330 21276.91 476.33 43120.03 48086.08 2021-11-26 16:39:23.000 330 21276.90 476.35 43120.03 48086.05 2021-11-26 16:39:24.000 330 21276.87 476.31 43120.05 48086.06 2021-11-26 16:39:25.000 330 21276.85 476.31 43120.03 48086.08 2021-11-26 16:39:26.000 330 21276.85 476.30 43120.03 48086.11 2021-11-26 16:39:27.000 330 21276.82 476.30 43120.05 48086.06 2021-11-26 16:39:28.000 330 21276.86 476.22 43120.06 48086.04 2021-11-26 16:39:29.000 330 21276.87 476.17 43120.10 48086.14 2021-11-26 16:39:30.000 330 21276.88 476.13 43120.08 48086.13 2021-11-26 16:39:31.000 330 21276.88 476.11 43120.12 48086.18 2021-11-26 16:39:32.000 330 21276.88 476.10 43120.13 48086.10 2021-11-26 16:39:33.000 330 21276.90 476.09 43120.14 48086.15 2021-11-26 16:39:34.000 330 21276.89 476.11 43120.13 48086.19 2021-11-26 16:39:35.000 330 21276.89 476.10 43120.15 48086.19 2021-11-26 16:39:36.000 330 21276.90 476.05 43120.17 48086.18 2021-11-26 16:39:37.000 330 21276.89 476.04 43120.15 48086.20 2021-11-26 16:39:38.000 330 21276.87 476.03 43120.17 48086.21 2021-11-26 16:39:39.000 330 21276.89 476.00 43120.19 48086.21 2021-11-26 16:39:40.000 330 21276.91 475.99 43120.19 48086.25 2021-11-26 16:39:41.000 330 21276.88 475.99 43120.16 48086.16 2021-11-26 16:39:42.000 330 21276.89 475.97 43120.18 48086.22 2021-11-26 16:39:43.000 330 21276.86 475.96 43120.22 48086.22 2021-11-26 16:39:44.000 330 21276.90 475.91 43120.22 48086.14 2021-11-26 16:39:45.000 330 21276.88 475.90 43120.23 48086.23 2021-11-26 16:39:46.000 330 21276.87 475.92 43120.24 48086.19 2021-11-26 16:39:47.000 330 21276.83 475.97 43120.21 48086.19 2021-11-26 16:39:48.000 330 21276.84 475.98 43120.21 48086.19 2021-11-26 16:39:49.000 330 21276.81 475.97 43120.15 48086.24 2021-11-26 16:39:50.000 330 21276.78 475.97 43120.15 48086.17 2021-11-26 16:39:51.000 330 21276.80 475.97 43120.14 48086.10 2021-11-26 16:39:52.000 330 21276.79 475.98 43120.13 48086.06 2021-11-26 16:39:53.000 330 21276.78 475.98 43120.09 48086.04 2021-11-26 16:39:54.000 330 21276.76 475.95 43120.11 48086.05 2021-11-26 16:39:55.000 330 21276.75 475.92 43120.11 48086.09 2021-11-26 16:39:56.000 330 21276.79 475.89 43120.09 48085.97 2021-11-26 16:39:57.000 330 21276.77 475.89 43120.07 48086.04 2021-11-26 16:39:58.000 330 21276.79 475.89 43120.10 48086.07 2021-11-26 16:39:59.000 330 21276.79 475.85 43120.13 48086.09 2021-11-26 16:40:00.000 330 21276.83 475.80 43120.12 48086.10 2021-11-26 16:40:01.000 330 21276.86 475.76 43120.16 48086.08 2021-11-26 16:40:02.000 330 21276.86 475.74 43120.17 48086.19 2021-11-26 16:40:03.000 330 21276.90 475.72 43120.21 48086.16 2021-11-26 16:40:04.000 330 21276.95 475.69 43120.24 48086.18 2021-11-26 16:40:05.000 330 21276.97 475.69 43120.25 48086.16 2021-11-26 16:40:06.000 330 21276.95 475.71 43120.25 48086.19 2021-11-26 16:40:07.000 330 21276.97 475.71 43120.24 48086.22 2021-11-26 16:40:08.000 330 21276.96 475.72 43120.24 48086.18 2021-11-26 16:40:09.000 330 21277.00 475.70 43120.24 48086.21 2021-11-26 16:40:10.000 330 21277.02 475.70 43120.25 48086.19 2021-11-26 16:40:11.000 330 21276.98 475.76 43120.22 48086.25 2021-11-26 16:40:12.000 330 21276.99 475.77 43120.19 48086.24 2021-11-26 16:40:13.000 330 21277.02 475.81 43120.16 48086.20 2021-11-26 16:40:14.000 330 21277.06 475.80 43120.16 48086.14 2021-11-26 16:40:15.000 330 21277.09 475.79 43120.15 48086.22 2021-11-26 16:40:16.000 330 21277.15 475.77 43120.15 48086.22 2021-11-26 16:40:17.000 330 21277.24 475.69 43120.17 48086.20 2021-11-26 16:40:18.000 330 21277.30 475.63 43120.21 48086.31 2021-11-26 16:40:19.000 330 21277.35 475.57 43120.25 48086.27 2021-11-26 16:40:20.000 330 21277.38 475.56 43120.30 48086.37 2021-11-26 16:40:21.000 330 21277.41 475.53 43120.34 48086.45 2021-11-26 16:40:22.000 330 21277.44 475.54 43120.38 48086.56 2021-11-26 16:40:23.000 330 21277.48 475.50 43120.41 48086.57 2021-11-26 16:40:24.000 330 21277.49 475.51 43120.43 48086.59 2021-11-26 16:40:25.000 330 21277.48 475.53 43120.41 48086.57 2021-11-26 16:40:26.000 330 21277.47 475.53 43120.38 48086.59 2021-11-26 16:40:27.000 330 21277.49 475.52 43120.39 48086.61 2021-11-26 16:40:28.000 330 21277.46 475.59 43120.40 48086.63 2021-11-26 16:40:29.000 330 21277.43 475.66 43120.36 48086.55 2021-11-26 16:40:30.000 330 21277.41 475.73 43120.35 48086.51 2021-11-26 16:40:31.000 330 21277.42 475.77 43120.31 48086.52 2021-11-26 16:40:32.000 330 21277.42 475.82 43120.27 48086.52 2021-11-26 16:40:33.000 330 21277.44 475.82 43120.24 48086.48 2021-11-26 16:40:34.000 330 21277.43 475.84 43120.22 48086.45 2021-11-26 16:40:35.000 330 21277.42 475.90 43120.18 48086.38 2021-11-26 16:40:36.000 330 21277.45 475.95 43120.17 48086.40 2021-11-26 16:40:37.000 330 21277.45 475.98 43120.10 48086.37 2021-11-26 16:40:38.000 330 21277.50 476.02 43120.07 48086.30 2021-11-26 16:40:39.000 330 21277.53 476.08 43120.04 48086.27 2021-11-26 16:40:40.000 330 21277.51 476.11 43120.01 48086.23 2021-11-26 16:40:41.000 330 21277.50 476.13 43119.96 48086.30 2021-11-26 16:40:42.000 330 21277.53 476.13 43119.94 48086.22 2021-11-26 16:40:43.000 330 21277.55 476.14 43119.93 48086.30 2021-11-26 16:40:44.000 330 21277.56 476.15 43119.93 48086.25 2021-11-26 16:40:45.000 330 21277.57 476.19 43119.91 48086.24 2021-11-26 16:40:46.000 330 21277.55 476.26 43119.93 48086.23 2021-11-26 16:40:47.000 330 21277.56 476.25 43119.92 48086.25 2021-11-26 16:40:48.000 330 21277.57 476.26 43119.97 48086.16 2021-11-26 16:40:49.000 330 21277.57 476.26 43119.98 48086.19 2021-11-26 16:40:50.000 330 21277.60 476.28 43119.96 48086.28 2021-11-26 16:40:51.000 330 21277.57 476.27 43119.98 48086.27 2021-11-26 16:40:52.000 330 21277.54 476.28 43119.99 48086.25 2021-11-26 16:40:53.000 330 21277.59 476.24 43120.02 48086.22 2021-11-26 16:40:54.000 330 21277.61 476.22 43120.03 48086.34 2021-11-26 16:40:55.000 330 21277.57 476.22 43120.04 48086.33 2021-11-26 16:40:56.000 330 21277.57 476.24 43120.06 48086.34 2021-11-26 16:40:57.000 330 21277.53 476.24 43120.08 48086.30 2021-11-26 16:40:58.000 330 21277.55 476.23 43120.12 48086.30 2021-11-26 16:40:59.000 330 21277.53 476.25 43120.16 48086.37 2021-11-26 16:41:00.000 330 21277.53 476.25 43120.14 48086.39 2021-11-26 16:41:01.000 330 21277.53 476.26 43120.17 48086.40 2021-11-26 16:41:02.000 330 21277.51 476.30 43120.15 48086.39 2021-11-26 16:41:03.000 330 21277.48 476.30 43120.17 48086.36 2021-11-26 16:41:04.000 330 21277.44 476.34 43120.16 48086.47 2021-11-26 16:41:05.000 330 21277.43 476.33 43120.17 48086.41 2021-11-26 16:41:06.000 330 21277.42 476.33 43120.20 48086.38 2021-11-26 16:41:07.000 330 21277.39 476.33 43120.23 48086.37 2021-11-26 16:41:08.000 330 21277.34 476.37 43120.25 48086.39 2021-11-26 16:41:09.000 330 21277.29 476.40 43120.26 48086.39 2021-11-26 16:41:10.000 330 21277.25 476.43 43120.28 48086.40 2021-11-26 16:41:11.000 330 21277.23 476.43 43120.29 48086.38 2021-11-26 16:41:12.000 330 21277.22 476.44 43120.29 48086.34 2021-11-26 16:41:13.000 330 21277.16 476.47 43120.31 48086.35 2021-11-26 16:41:14.000 330 21277.15 476.53 43120.32 48086.46 2021-11-26 16:41:15.000 330 21277.10 476.54 43120.32 48086.36 2021-11-26 16:41:16.000 330 21277.07 476.59 43120.30 48086.34 2021-11-26 16:41:17.000 330 21277.00 476.65 43120.29 48086.28 2021-11-26 16:41:18.000 330 21276.94 476.67 43120.29 48086.28 2021-11-26 16:41:19.000 330 21276.86 476.70 43120.24 48086.28 2021-11-26 16:41:20.000 330 21276.82 476.74 43120.23 48086.14 2021-11-26 16:41:21.000 330 21276.80 476.76 43120.24 48086.15 2021-11-26 16:41:22.000 330 21276.77 476.77 43120.21 48086.14 2021-11-26 16:41:23.000 330 21276.73 476.77 43120.20 48086.18 2021-11-26 16:41:24.000 330 21276.72 476.76 43120.21 48086.11 2021-11-26 16:41:25.000 330 21276.68 476.81 43120.23 48086.09 2021-11-26 16:41:26.000 330 21276.67 476.83 43120.23 48086.07 2021-11-26 16:41:27.000 330 21276.66 476.86 43120.21 48086.04 2021-11-26 16:41:28.000 330 21276.64 476.86 43120.19 48086.07 2021-11-26 16:41:29.000 330 21276.64 476.85 43120.19 48086.08 2021-11-26 16:41:30.000 330 21276.63 476.82 43120.21 48085.99 2021-11-26 16:41:31.000 330 21276.59 476.81 43120.21 48086.03 2021-11-26 16:41:32.000 330 21276.56 476.77 43120.24 48086.05 2021-11-26 16:41:33.000 330 21276.54 476.72 43120.31 48086.04 2021-11-26 16:41:34.000 330 21276.53 476.74 43120.30 48086.06 2021-11-26 16:41:35.000 330 21276.52 476.73 43120.28 48086.11 2021-11-26 16:41:36.000 330 21276.48 476.74 43120.29 48086.03 2021-11-26 16:41:37.000 330 21276.48 476.72 43120.29 48086.13 2021-11-26 16:41:38.000 330 21276.47 476.70 43120.26 48086.09 2021-11-26 16:41:39.000 330 21276.50 476.68 43120.30 48086.05 2021-11-26 16:41:40.000 330 21276.50 476.68 43120.30 48086.07 2021-11-26 16:41:41.000 330 21276.50 476.67 43120.32 48086.10 2021-11-26 16:41:42.000 330 21276.48 476.67 43120.33 48086.17 2021-11-26 16:41:43.000 330 21276.50 476.69 43120.35 48086.05 2021-11-26 16:41:44.000 330 21276.52 476.68 43120.34 48086.09 2021-11-26 16:41:45.000 330 21276.50 476.69 43120.31 48086.15 2021-11-26 16:41:46.000 330 21276.47 476.69 43120.30 48086.14 2021-11-26 16:41:47.000 330 21276.47 476.68 43120.31 48086.13 2021-11-26 16:41:48.000 330 21276.46 476.68 43120.33 48086.05 2021-11-26 16:41:49.000 330 21276.44 476.67 43120.34 48086.15 2021-11-26 16:41:50.000 330 21276.44 476.68 43120.30 48086.07 2021-11-26 16:41:51.000 330 21276.44 476.71 43120.30 48086.05 2021-11-26 16:41:52.000 330 21276.46 476.69 43120.29 48086.10 2021-11-26 16:41:53.000 330 21276.48 476.68 43120.31 48086.13 2021-11-26 16:41:54.000 330 21276.49 476.65 43120.31 48086.03 2021-11-26 16:41:55.000 330 21276.49 476.65 43120.27 48086.09 2021-11-26 16:41:56.000 330 21276.49 476.68 43120.29 48086.07 2021-11-26 16:41:57.000 330 21276.43 476.70 43120.27 48086.02 2021-11-26 16:41:58.000 330 21276.41 476.72 43120.24 48086.03 2021-11-26 16:41:59.000 330 21276.43 476.73 43120.25 48085.98 2021-11-26 16:42:00.000 330 21276.43 476.69 43120.21 48085.98 2021-11-26 16:42:01.000 330 21276.41 476.68 43120.23 48086.00 2021-11-26 16:42:02.000 330 21276.43 476.64 43120.23 48086.02 2021-11-26 16:42:03.000 330 21276.43 476.61 43120.24 48086.02 2021-11-26 16:42:04.000 330 21276.37 476.63 43120.22 48085.97 2021-11-26 16:42:05.000 330 21276.33 476.65 43120.23 48085.97 2021-11-26 16:42:06.000 330 21276.30 476.67 43120.16 48085.94 2021-11-26 16:42:07.000 330 21276.31 476.69 43120.13 48085.90 2021-11-26 16:42:08.000 330 21276.31 476.65 43120.12 48085.85 2021-11-26 16:42:09.000 330 21276.36 476.60 43120.15 48085.82 2021-11-26 16:42:10.000 330 21276.36 476.55 43120.15 48085.86 2021-11-26 16:42:11.000 330 21276.34 476.54 43120.14 48085.93 2021-11-26 16:42:12.000 330 21276.32 476.52 43120.13 48085.90 2021-11-26 16:42:13.000 330 21276.31 476.51 43120.12 48085.91 2021-11-26 16:42:14.000 330 21276.34 476.53 43120.12 48085.86 2021-11-26 16:42:15.000 330 21276.34 476.55 43120.08 48085.92 2021-11-26 16:42:16.000 330 21276.27 476.60 43120.06 48085.86 2021-11-26 16:42:17.000 330 21276.23 476.65 43120.02 48085.76 2021-11-26 16:42:18.000 330 21276.24 476.66 43120.01 48085.73 2021-11-26 16:42:19.000 330 21276.27 476.65 43119.99 48085.75 2021-11-26 16:42:20.000 330 21276.30 476.60 43120.00 48085.75 2021-11-26 16:42:21.000 330 21276.32 476.59 43119.94 48085.66 2021-11-26 16:42:22.000 330 21276.34 476.58 43119.93 48085.73 2021-11-26 16:42:23.000 330 21276.34 476.53 43119.98 48085.69 2021-11-26 16:42:24.000 330 21276.33 476.55 43119.96 48085.71 2021-11-26 16:42:25.000 330 21276.34 476.55 43119.99 48085.78 2021-11-26 16:42:26.000 330 21276.40 476.49 43120.03 48085.82 2021-11-26 16:42:27.000 330 21276.45 476.40 43120.07 48085.83 2021-11-26 16:42:28.000 330 21276.48 476.33 43120.08 48085.85 2021-11-26 16:42:29.000 330 21276.49 476.30 43120.11 48086.02 2021-11-26 16:42:30.000 330 21276.48 476.31 43120.16 48086.02 2021-11-26 16:42:31.000 330 21276.49 476.34 43120.18 48085.97 2021-11-26 16:42:32.000 330 21276.49 476.33 43120.16 48086.06 2021-11-26 16:42:33.000 330 21276.53 476.30 43120.19 48086.03 2021-11-26 16:42:34.000 330 21276.53 476.30 43120.19 48085.99 2021-11-26 16:42:35.000 330 21276.54 476.30 43120.21 48086.05 2021-11-26 16:42:36.000 330 21276.56 476.33 43120.19 48086.09 2021-11-26 16:42:37.000 330 21276.62 476.33 43120.19 48086.11 2021-11-26 16:42:38.000 330 21276.68 476.29 43120.20 48086.09 2021-11-26 16:42:39.000 330 21276.73 476.24 43120.24 48086.08 2021-11-26 16:42:40.000 330 21276.74 476.19 43120.29 48086.21 2021-11-26 16:42:41.000 330 21276.74 476.20 43120.33 48086.19 2021-11-26 16:42:42.000 330 21276.80 476.17 43120.36 48086.22 2021-11-26 16:42:43.000 330 21276.81 476.18 43120.35 48086.24 2021-11-26 16:42:44.000 330 21276.81 476.19 43120.38 48086.29 2021-11-26 16:42:45.000 330 21276.83 476.19 43120.39 48086.34 2021-11-26 16:42:46.000 330 21276.85 476.16 43120.41 48086.35 2021-11-26 16:42:47.000 330 21276.88 476.13 43120.43 48086.36 2021-11-26 16:42:48.000 330 21276.88 476.10 43120.48 48086.35 2021-11-26 16:42:49.000 330 21276.85 476.09 43120.47 48086.40 2021-11-26 16:42:50.000 330 21276.90 476.09 43120.47 48086.49 2021-11-26 16:42:51.000 330 21276.92 476.13 43120.48 48086.47 2021-11-26 16:42:52.000 330 21276.85 476.17 43120.51 48086.40 2021-11-26 16:42:53.000 330 21276.82 476.24 43120.45 48086.42 2021-11-26 16:42:54.000 330 21276.75 476.26 43120.42 48086.38 2021-11-26 16:42:55.000 330 21276.72 476.28 43120.40 48086.37 2021-11-26 16:42:56.000 330 21276.67 476.29 43120.35 48086.26 2021-11-26 16:42:57.000 330 21276.65 476.35 43120.29 48086.23 2021-11-26 16:42:58.000 330 21276.65 476.40 43120.26 48086.21 2021-11-26 16:42:59.000 330 21276.65 476.43 43120.20 48086.09 2021-11-26 16:43:00.000 330 21276.64 476.43 43120.14 48086.07 2021-11-26 16:43:01.000 330 21276.62 476.38 43120.14 48086.12 2021-11-26 16:43:02.000 330 21276.64 476.35 43120.16 48086.03 2021-11-26 16:43:03.000 330 21276.67 476.31 43120.18 48086.12 2021-11-26 16:43:04.000 330 21276.70 476.26 43120.22 48086.11 2021-11-26 16:43:05.000 330 21276.67 476.24 43120.23 48086.08 2021-11-26 16:43:06.000 330 21276.66 476.22 43120.25 48086.11 2021-11-26 16:43:07.000 330 21276.66 476.21 43120.27 48086.14 2021-11-26 16:43:08.000 330 21276.66 476.23 43120.27 48086.13 2021-11-26 16:43:09.000 330 21276.65 476.23 43120.27 48086.16 2021-11-26 16:43:10.000 330 21276.66 476.22 43120.30 48086.15 2021-11-26 16:43:11.000 330 21276.68 476.20 43120.33 48086.23 2021-11-26 16:43:12.000 330 21276.68 476.19 43120.31 48086.28 2021-11-26 16:43:13.000 330 21276.66 476.21 43120.32 48086.26 2021-11-26 16:43:14.000 330 21276.68 476.20 43120.32 48086.22 2021-11-26 16:43:15.000 330 21276.67 476.23 43120.30 48086.24 2021-11-26 16:43:16.000 330 21276.66 476.26 43120.30 48086.23 2021-11-26 16:43:17.000 330 21276.67 476.26 43120.29 48086.22 2021-11-26 16:43:18.000 330 21276.66 476.27 43120.30 48086.16 2021-11-26 16:43:19.000 330 21276.68 476.28 43120.28 48086.22 2021-11-26 16:43:20.000 330 21276.70 476.29 43120.29 48086.14 2021-11-26 16:43:21.000 330 21276.71 476.29 43120.29 48086.21 2021-11-26 16:43:22.000 330 21276.72 476.32 43120.29 48086.24 2021-11-26 16:43:23.000 330 21276.73 476.33 43120.27 48086.18 2021-11-26 16:43:24.000 330 21276.73 476.34 43120.29 48086.17 2021-11-26 16:43:25.000 330 21276.72 476.32 43120.31 48086.22 2021-11-26 16:43:26.000 330 21276.76 476.31 43120.34 48086.19 2021-11-26 16:43:27.000 330 21276.75 476.30 43120.32 48086.27 2021-11-26 16:43:28.000 330 21276.76 476.32 43120.31 48086.24 2021-11-26 16:43:29.000 330 21276.82 476.31 43120.32 48086.26 2021-11-26 16:43:30.000 330 21276.88 476.25 43120.38 48086.25 2021-11-26 16:43:31.000 330 21276.83 476.22 43120.43 48086.30 2021-11-26 16:43:32.000 330 21276.84 476.22 43120.46 48086.36 2021-11-26 16:43:33.000 330 21276.86 476.24 43120.49 48086.44 2021-11-26 16:43:34.000 330 21276.90 476.24 43120.48 48086.47 2021-11-26 16:43:35.000 330 21276.94 476.27 43120.49 48086.49 2021-11-26 16:43:36.000 330 21277.00 476.32 43120.46 48086.47 2021-11-26 16:43:37.000 330 21277.03 476.36 43120.44 48086.47 2021-11-26 16:43:38.000 330 21277.04 476.41 43120.43 48086.48 2021-11-26 16:43:39.000 330 21277.07 476.45 43120.45 48086.51 2021-11-26 16:43:40.000 330 21277.08 476.48 43120.42 48086.52 2021-11-26 16:43:41.000 330 21277.12 476.49 43120.41 48086.43 2021-11-26 16:43:42.000 330 21277.15 476.52 43120.35 48086.44 2021-11-26 16:43:43.000 330 21277.19 476.57 43120.34 48086.48 2021-11-26 16:43:44.000 330 21277.20 476.59 43120.34 48086.46 2021-11-26 16:43:45.000 330 21277.20 476.58 43120.30 48086.43 2021-11-26 16:43:46.000 330 21277.22 476.61 43120.28 48086.40 2021-11-26 16:43:47.000 330 21277.22 476.60 43120.29 48086.48 2021-11-26 16:43:48.000 330 21277.23 476.63 43120.28 48086.44 2021-11-26 16:43:49.000 330 21277.19 476.66 43120.27 48086.42 2021-11-26 16:43:50.000 330 21277.18 476.64 43120.25 48086.38 2021-11-26 16:43:51.000 330 21277.16 476.63 43120.25 48086.36 2021-11-26 16:43:52.000 330 21277.11 476.68 43120.22 48086.38 2021-11-26 16:43:53.000 330 21277.10 476.68 43120.22 48086.35 2021-11-26 16:43:54.000 330 21277.09 476.67 43120.22 48086.29 2021-11-26 16:43:55.000 330 21277.08 476.66 43120.20 48086.26 2021-11-26 16:43:56.000 330 21277.07 476.68 43120.17 48086.30 2021-11-26 16:43:57.000 330 21277.07 476.68 43120.16 48086.29 2021-11-26 16:43:58.000 330 21277.05 476.66 43120.15 48086.26 2021-11-26 16:43:59.000 330 21277.09 476.61 43120.15 48086.26 2021-11-26 16:44:00.000 330 21277.08 476.62 43120.19 48086.26 2021-11-26 16:44:01.000 330 21277.11 476.60 43120.21 48086.27 2021-11-26 16:44:02.000 330 21277.08 476.59 43120.21 48086.30 2021-11-26 16:44:03.000 330 21277.07 476.54 43120.22 48086.27 2021-11-26 16:44:04.000 330 21277.06 476.50 43120.27 48086.28 2021-11-26 16:44:05.000 330 21277.06 476.46 43120.27 48086.33 2021-11-26 16:44:06.000 330 21277.04 476.42 43120.28 48086.38 2021-11-26 16:44:07.000 330 21277.04 476.41 43120.29 48086.41 2021-11-26 16:44:08.000 330 21277.01 476.41 43120.32 48086.38 2021-11-26 16:44:09.000 330 21277.02 476.42 43120.30 48086.34 2021-11-26 16:44:10.000 330 21277.01 476.41 43120.27 48086.37 2021-11-26 16:44:11.000 330 21276.99 476.41 43120.25 48086.35 2021-11-26 16:44:12.000 330 21276.98 476.41 43120.27 48086.31 2021-11-26 16:44:13.000 330 21277.01 476.37 43120.25 48086.27 2021-11-26 16:44:14.000 330 21277.03 476.36 43120.25 48086.26 2021-11-26 16:44:15.000 330 21277.01 476.37 43120.26 48086.31 2021-11-26 16:44:16.000 330 21276.98 476.36 43120.26 48086.31 2021-11-26 16:44:17.000 330 21276.98 476.39 43120.24 48086.32 2021-11-26 16:44:18.000 330 21277.00 476.40 43120.24 48086.28 2021-11-26 16:44:19.000 330 21277.00 476.37 43120.22 48086.29 2021-11-26 16:44:20.000 330 21276.98 476.38 43120.23 48086.31 2021-11-26 16:44:21.000 330 21277.00 476.38 43120.20 48086.28 2021-11-26 16:44:22.000 330 21276.99 476.34 43120.19 48086.25 2021-11-26 16:44:23.000 330 21277.01 476.31 43120.20 48086.21 2021-11-26 16:44:24.000 330 21276.98 476.29 43120.20 48086.23 2021-11-26 16:44:25.000 330 21276.95 476.29 43120.17 48086.25 2021-11-26 16:44:26.000 330 21276.98 476.29 43120.19 48086.18 2021-11-26 16:44:27.000 330 21277.00 476.24 43120.19 48086.19 2021-11-26 16:44:28.000 330 21277.00 476.18 43120.23 48086.21 2021-11-26 16:44:29.000 330 21277.03 476.13 43120.27 48086.28 2021-11-26 16:44:30.000 330 21277.05 476.09 43120.32 48086.33 2021-11-26 16:44:31.000 330 21277.09 476.06 43120.38 48086.34 2021-11-26 16:44:32.000 330 21277.10 476.06 43120.40 48086.38 2021-11-26 16:44:33.000 330 21277.12 476.04 43120.40 48086.47 2021-11-26 16:44:34.000 330 21277.13 476.06 43120.41 48086.45 2021-11-26 16:44:35.000 330 21277.14 476.03 43120.43 48086.49 2021-11-26 16:44:36.000 330 21277.21 475.99 43120.45 48086.49 2021-11-26 16:44:37.000 330 21277.28 475.94 43120.49 48086.52 2021-11-26 16:44:38.000 330 21277.35 475.90 43120.57 48086.61 2021-11-26 16:44:39.000 330 21277.40 475.87 43120.62 48086.68 2021-11-26 16:44:40.000 330 21277.44 475.88 43120.65 48086.78 2021-11-26 16:44:41.000 330 21277.46 475.87 43120.65 48086.74 2021-11-26 16:44:42.000 330 21277.51 475.89 43120.69 48086.84 2021-11-26 16:44:43.000 330 21277.53 475.93 43120.71 48086.88 2021-11-26 16:44:44.000 330 21277.54 475.94 43120.75 48086.95 2021-11-26 16:44:45.000 330 21277.58 475.93 43120.77 48086.97 2021-11-26 16:44:46.000 330 21277.60 475.90 43120.77 48086.99 2021-11-26 16:44:47.000 330 21277.62 475.89 43120.77 48086.98 2021-11-26 16:44:48.000 330 21277.64 475.89 43120.75 48087.02 2021-11-26 16:44:49.000 330 21277.65 475.92 43120.71 48087.02 2021-11-26 16:44:50.000 330 21277.62 475.95 43120.72 48087.04 2021-11-26 16:44:51.000 330 21277.65 475.97 43120.75 48086.97 2021-11-26 16:44:52.000 330 21277.67 475.99 43120.75 48086.95 2021-11-26 16:44:53.000 330 21277.67 476.01 43120.72 48086.94 2021-11-26 16:44:54.000 330 21277.63 476.05 43120.67 48086.94 2021-11-26 16:44:55.000 330 21277.64 476.07 43120.63 48086.94 2021-11-26 16:44:56.000 330 21277.65 476.09 43120.64 48086.96 2021-11-26 16:44:57.000 330 21277.64 476.13 43120.63 48086.89 2021-11-26 16:44:58.000 330 21277.66 476.15 43120.63 48086.91 2021-11-26 16:44:59.000 330 21277.68 476.15 43120.63 48086.91 2021-11-26 16:45:00.000 330 21277.68 476.16 43120.62 48086.91 2021-11-26 16:45:01.000 330 21277.66 476.19 43120.59 48086.90 2021-11-26 16:45:02.000 330 21277.67 476.17 43120.57 48086.89 2021-11-26 16:45:03.000 330 21277.69 476.16 43120.58 48086.87 2021-11-26 16:45:04.000 330 21277.68 476.19 43120.60 48086.93 2021-11-26 16:45:05.000 330 21277.63 476.20 43120.61 48086.92 2021-11-26 16:45:06.000 330 21277.57 476.24 43120.59 48086.88 2021-11-26 16:45:07.000 330 21277.55 476.26 43120.60 48086.85 2021-11-26 16:45:08.000 330 21277.54 476.26 43120.58 48086.82 2021-11-26 16:45:09.000 330 21277.46 476.32 43120.56 48086.89 2021-11-26 16:45:10.000 330 21277.38 476.40 43120.50 48086.77 2021-11-26 16:45:11.000 330 21277.34 476.43 43120.49 48086.70 2021-11-26 16:45:12.000 330 21277.25 476.43 43120.46 48086.68 2021-11-26 16:45:13.000 330 21277.19 476.44 43120.43 48086.61 2021-11-26 16:45:14.000 330 21277.19 476.41 43120.44 48086.53 2021-11-26 16:45:15.000 330 21277.15 476.43 43120.43 48086.53 2021-11-26 16:45:16.000 330 21277.11 476.50 43120.40 48086.56 2021-11-26 16:45:17.000 330 21277.06 476.58 43120.37 48086.50 2021-11-26 16:45:18.000 330 21277.01 476.62 43120.36 48086.41 2021-11-26 16:45:19.000 330 21276.93 476.66 43120.28 48086.32 2021-11-26 16:45:20.000 330 21276.88 476.71 43120.25 48086.31 2021-11-26 16:45:21.000 330 21276.91 476.70 43120.23 48086.24 2021-11-26 16:45:22.000 330 21276.88 476.68 43120.22 48086.21 2021-11-26 16:45:23.000 330 21276.89 476.65 43120.24 48086.23 2021-11-26 16:45:24.000 330 21276.86 476.66 43120.23 48086.18 2021-11-26 16:45:25.000 330 21276.84 476.68 43120.20 48086.17 2021-11-26 16:45:26.000 330 21276.84 476.68 43120.20 48086.21 2021-11-26 16:45:27.000 330 21276.84 476.67 43120.19 48086.15 2021-11-26 16:45:28.000 330 21276.86 476.68 43120.21 48086.20 2021-11-26 16:45:29.000 330 21276.87 476.68 43120.20 48086.20 2021-11-26 16:45:30.000 330 21276.90 476.69 43120.20 48086.18 2021-11-26 16:45:31.000 330 21276.91 476.70 43120.22 48086.21 2021-11-26 16:45:32.000 330 21276.93 476.67 43120.22 48086.26 2021-11-26 16:45:33.000 330 21276.93 476.67 43120.20 48086.26 2021-11-26 16:45:34.000 330 21276.92 476.72 43120.21 48086.24 2021-11-26 16:45:35.000 330 21276.91 476.75 43120.23 48086.23 2021-11-26 16:45:36.000 330 21276.92 476.79 43120.20 48086.22 2021-11-26 16:45:37.000 330 21276.88 476.85 43120.16 48086.22 2021-11-26 16:45:38.000 330 21276.88 476.86 43120.13 48086.16 2021-11-26 16:45:39.000 330 21276.87 476.90 43120.14 48086.15 2021-11-26 16:45:40.000 330 21276.84 476.95 43120.13 48086.17 2021-11-26 16:45:41.000 330 21276.85 477.00 43120.10 48086.10 2021-11-26 16:45:42.000 330 21276.79 477.04 43120.07 48086.07 2021-11-26 16:45:43.000 330 21276.76 477.06 43120.07 48086.09 2021-11-26 16:45:44.000 330 21276.76 477.08 43120.05 48086.02 2021-11-26 16:45:45.000 330 21276.76 477.08 43120.03 48086.05 2021-11-26 16:45:46.000 330 21276.74 477.12 43120.03 48086.05 2021-11-26 16:45:47.000 330 21276.71 477.12 43120.05 48085.98 2021-11-26 16:45:48.000 330 21276.66 477.13 43120.05 48085.93 2021-11-26 16:45:49.000 330 21276.67 477.12 43120.03 48085.96 2021-11-26 16:45:50.000 330 21276.66 477.15 43120.01 48085.94 2021-11-26 16:45:51.000 330 21276.60 477.19 43119.99 48085.94 2021-11-26 16:45:52.000 330 21276.57 477.24 43119.98 48085.90 2021-11-26 16:45:53.000 330 21276.52 477.27 43119.94 48085.82 2021-11-26 16:45:54.000 330 21276.54 477.27 43119.91 48085.79 2021-11-26 16:45:55.000 330 21276.55 477.24 43119.92 48085.80 2021-11-26 16:45:56.000 330 21276.56 477.19 43119.92 48085.73 2021-11-26 16:45:57.000 330 21276.58 477.15 43119.93 48085.78 2021-11-26 16:45:58.000 330 21276.60 477.10 43119.93 48085.79 2021-11-26 16:45:59.000 330 21276.61 477.09 43119.98 48085.84 2021-11-26 16:46:00.000 330 21276.67 477.04 43120.02 48085.86 2021-11-26 16:46:01.000 330 21276.70 476.99 43120.02 48085.88 2021-11-26 16:46:02.000 330 21276.73 476.97 43120.05 48085.94 2021-11-26 16:46:03.000 330 21276.71 476.96 43120.11 48085.99 2021-11-26 16:46:04.000 330 21276.71 476.96 43120.10 48086.02 2021-11-26 16:46:05.000 330 21276.71 476.93 43120.17 48086.03 2021-11-26 16:46:06.000 330 21276.72 476.93 43120.20 48086.04 2021-11-26 16:46:07.000 330 21276.73 476.96 43120.20 48086.14 2021-11-26 16:46:08.000 330 21276.68 477.00 43120.22 48086.07 2021-11-26 16:46:09.000 330 21276.62 477.06 43120.17 48086.07 2021-11-26 16:46:10.000 330 21276.62 477.10 43120.14 48086.05 2021-11-26 16:46:11.000 330 21276.58 477.09 43120.15 48086.01 2021-11-26 16:46:12.000 330 21276.61 477.03 43120.14 48086.01 2021-11-26 16:46:13.000 330 21276.62 476.97 43120.12 48085.96 2021-11-26 16:46:14.000 330 21276.63 476.95 43120.17 48086.00 2021-11-26 16:46:15.000 330 21276.62 476.94 43120.20 48086.03 2021-11-26 16:46:16.000 330 21276.63 476.94 43120.17 48086.05 2021-11-26 16:46:17.000 330 21276.67 476.93 43120.20 48086.05 2021-11-26 16:46:18.000 330 21276.66 476.93 43120.21 48086.04 2021-11-26 16:46:19.000 330 21276.65 476.92 43120.21 48086.05 2021-11-26 16:46:20.000 330 21276.67 476.95 43120.20 48086.11 2021-11-26 16:46:21.000 330 21276.63 477.03 43120.22 48086.08 2021-11-26 16:46:22.000 330 21276.55 477.08 43120.22 48086.07 2021-11-26 16:46:23.000 330 21276.53 477.10 43120.18 48086.02 2021-11-26 16:46:24.000 330 21276.54 477.06 43120.16 48086.00 2021-11-26 16:46:25.000 330 21276.54 477.05 43120.15 48086.00 2021-11-26 16:46:26.000 330 21276.55 477.04 43120.18 48085.97 2021-11-26 16:46:27.000 330 21276.59 477.02 43120.17 48085.99 2021-11-26 16:46:28.000 330 21276.60 476.99 43120.16 48086.00 2021-11-26 16:46:29.000 330 21276.54 476.99 43120.18 48086.02 2021-11-26 16:46:30.000 330 21276.54 476.95 43120.19 48086.01 2021-11-26 16:46:31.000 330 21276.50 476.89 43120.22 48086.03 2021-11-26 16:46:32.000 330 21276.47 476.87 43120.26 48086.07 2021-11-26 16:46:33.000 330 21276.44 476.86 43120.30 48086.07 2021-11-26 16:46:34.000 330 21276.43 476.86 43120.31 48086.08 2021-11-26 16:46:35.000 330 21276.43 476.89 43120.28 48086.03 2021-11-26 16:46:36.000 330 21276.44 476.89 43120.20 48086.01 2021-11-26 16:46:37.000 330 21276.43 476.84 43120.23 48085.98 2021-11-26 16:46:38.000 330 21276.43 476.81 43120.21 48085.98 2021-11-26 16:46:39.000 330 21276.40 476.82 43120.20 48085.99 2021-11-26 16:46:40.000 330 21276.37 476.83 43120.17 48085.95 2021-11-26 16:46:41.000 330 21276.40 476.83 43120.17 48085.91 2021-11-26 16:46:42.000 330 21276.40 476.81 43120.14 48085.90 2021-11-26 16:46:43.000 330 21276.39 476.76 43120.14 48085.92 2021-11-26 16:46:44.000 330 21276.41 476.73 43120.15 48085.87 2021-11-26 16:46:45.000 330 21276.37 476.69 43120.14 48085.87 2021-11-26 16:46:46.000 330 21276.40 476.67 43120.11 48085.86 2021-11-26 16:46:47.000 330 21276.38 476.62 43120.11 48085.90 2021-11-26 16:46:48.000 330 21276.36 476.62 43120.11 48085.92 2021-11-26 16:46:49.000 330 21276.37 476.62 43120.12 48085.85 2021-11-26 16:46:50.000 330 21276.42 476.60 43120.13 48085.91 2021-11-26 16:46:51.000 330 21276.43 476.59 43120.10 48085.93 2021-11-26 16:46:52.000 330 21276.42 476.55 43120.11 48085.92 2021-11-26 16:46:53.000 330 21276.47 476.52 43120.15 48085.91 2021-11-26 16:46:54.000 330 21276.46 476.50 43120.18 48085.92 2021-11-26 16:46:55.000 330 21276.45 476.49 43120.17 48085.96 2021-11-26 16:46:56.000 330 21276.47 476.51 43120.13 48085.95 2021-11-26 16:46:57.000 330 21276.50 476.50 43120.14 48085.92 2021-11-26 16:46:58.000 330 21276.55 476.47 43120.14 48085.97 2021-11-26 16:46:59.000 330 21276.58 476.48 43120.14 48085.96 2021-11-26 16:47:00.000 330 21276.60 476.49 43120.11 48085.99 2021-11-26 16:47:01.000 330 21276.63 476.51 43120.15 48085.94 2021-11-26 16:47:02.000 330 21276.66 476.51 43120.14 48085.99 2021-11-26 16:47:03.000 330 21276.68 476.50 43120.14 48086.03 2021-11-26 16:47:04.000 330 21276.71 476.51 43120.12 48085.98 2021-11-26 16:47:05.000 330 21276.71 476.52 43120.13 48086.04 2021-11-26 16:47:06.000 330 21276.74 476.54 43120.15 48086.01 2021-11-26 16:47:07.000 330 21276.76 476.55 43120.11 48086.00 2021-11-26 16:47:08.000 330 21276.83 476.51 43120.09 48086.07 2021-11-26 16:47:09.000 330 21276.85 476.48 43120.14 48086.10 2021-11-26 16:47:10.000 330 21276.85 476.45 43120.15 48086.14 2021-11-26 16:47:11.000 330 21276.87 476.42 43120.19 48086.15 2021-11-26 16:47:12.000 330 21276.90 476.41 43120.21 48086.19 2021-11-26 16:47:13.000 330 21276.90 476.41 43120.25 48086.20 2021-11-26 16:47:14.000 330 21276.88 476.43 43120.27 48086.25 2021-11-26 16:47:15.000 330 21276.87 476.44 43120.28 48086.22 2021-11-26 16:47:16.000 330 21276.87 476.44 43120.26 48086.22 2021-11-26 16:47:17.000 330 21276.86 476.44 43120.30 48086.23 2021-11-26 16:47:18.000 330 21276.89 476.44 43120.29 48086.23 2021-11-26 16:47:19.000 330 21276.88 476.44 43120.27 48086.23 2021-11-26 16:47:20.000 330 21276.89 476.43 43120.28 48086.21 2021-11-26 16:47:21.000 330 21276.91 476.40 43120.27 48086.30 2021-11-26 16:47:22.000 330 21276.90 476.41 43120.32 48086.26 2021-11-26 16:47:23.000 330 21276.87 476.39 43120.29 48086.26 2021-11-26 16:47:24.000 330 21276.88 476.35 43120.34 48086.27 2021-11-26 16:47:25.000 330 21276.89 476.33 43120.36 48086.32 2021-11-26 16:47:26.000 330 21276.96 476.32 43120.36 48086.38 2021-11-26 16:47:27.000 330 21276.94 476.32 43120.42 48086.31 2021-11-26 16:47:28.000 330 21276.96 476.31 43120.43 48086.42 2021-11-26 16:47:29.000 330 21277.00 476.28 43120.47 48086.46 2021-11-26 16:47:30.000 330 21277.02 476.27 43120.50 48086.46 2021-11-26 16:47:31.000 330 21277.01 476.29 43120.54 48086.52 2021-11-26 16:47:32.000 330 21277.02 476.30 43120.57 48086.55 2021-11-26 16:47:33.000 330 21277.05 476.32 43120.60 48086.55 2021-11-26 16:47:34.000 330 21277.04 476.31 43120.58 48086.56 2021-11-26 16:47:35.000 330 21276.99 476.32 43120.60 48086.58 2021-11-26 16:47:36.000 330 21276.96 476.35 43120.56 48086.57 2021-11-26 16:47:37.000 330 21276.92 476.36 43120.57 48086.56 2021-11-26 16:47:38.000 330 21276.92 476.35 43120.57 48086.57 2021-11-26 16:47:39.000 330 21276.88 476.35 43120.56 48086.58 2021-11-26 16:47:40.000 330 21276.89 476.37 43120.60 48086.52 2021-11-26 16:47:41.000 330 21276.87 476.34 43120.62 48086.55 2021-11-26 16:47:42.000 330 21276.87 476.32 43120.62 48086.57 2021-11-26 16:47:43.000 330 21276.85 476.30 43120.63 48086.55 2021-11-26 16:47:44.000 330 21276.84 476.31 43120.63 48086.56 2021-11-26 16:47:45.000 330 21276.82 476.33 43120.64 48086.57 2021-11-26 16:47:46.000 330 21276.80 476.31 43120.61 48086.52 2021-11-26 16:47:47.000 330 21276.79 476.33 43120.62 48086.49 2021-11-26 16:47:48.000 330 21276.80 476.33 43120.62 48086.51 2021-11-26 16:47:49.000 330 21276.76 476.34 43120.59 48086.47 2021-11-26 16:47:50.000 330 21276.75 476.35 43120.57 48086.46 2021-11-26 16:47:51.000 330 21276.75 476.37 43120.58 48086.45 2021-11-26 16:47:52.000 330 21276.74 476.37 43120.59 48086.46 2021-11-26 16:47:53.000 330 21276.75 476.37 43120.60 48086.45 2021-11-26 16:47:54.000 330 21276.80 476.32 43120.61 48086.47 2021-11-26 16:47:55.000 330 21276.76 476.37 43120.57 48086.46 2021-11-26 16:47:56.000 330 21276.77 476.38 43120.59 48086.47 2021-11-26 16:47:57.000 330 21276.77 476.40 43120.63 48086.46 2021-11-26 16:47:58.000 330 21276.76 476.40 43120.61 48086.46 2021-11-26 16:47:59.000 330 21276.77 476.39 43120.60 48086.47 2021-11-26 16:48:00.000 330 21276.76 476.39 43120.60 48086.50 2021-11-26 16:48:01.000 330 21276.76 476.42 43120.60 48086.51 2021-11-26 16:48:02.000 330 21276.76 476.43 43120.55 48086.48 2021-11-26 16:48:03.000 330 21276.76 476.42 43120.55 48086.45 2021-11-26 16:48:04.000 330 21276.74 476.41 43120.56 48086.45 2021-11-26 16:48:05.000 330 21276.74 476.42 43120.56 48086.43 2021-11-26 16:48:06.000 330 21276.72 476.43 43120.53 48086.46 2021-11-26 16:48:07.000 330 21276.72 476.40 43120.53 48086.37 2021-11-26 16:48:08.000 330 21276.73 476.41 43120.52 48086.40 2021-11-26 16:48:09.000 330 21276.77 476.36 43120.53 48086.40 2021-11-26 16:48:10.000 330 21276.74 476.35 43120.52 48086.43 2021-11-26 16:48:11.000 330 21276.77 476.33 43120.51 48086.41 2021-11-26 16:48:12.000 330 21276.79 476.31 43120.54 48086.39 2021-11-26 16:48:13.000 330 21276.80 476.31 43120.57 48086.41 2021-11-26 16:48:14.000 330 21276.80 476.30 43120.55 48086.41 2021-11-26 16:48:15.000 330 21276.80 476.32 43120.55 48086.45 2021-11-26 16:48:16.000 330 21276.81 476.31 43120.54 48086.46 2021-11-26 16:48:17.000 330 21276.81 476.28 43120.54 48086.41 2021-11-26 16:48:18.000 330 21276.80 476.25 43120.59 48086.43 2021-11-26 16:48:19.000 330 21276.77 476.23 43120.56 48086.49 2021-11-26 16:48:20.000 330 21276.80 476.18 43120.53 48086.48 2021-11-26 16:48:21.000 330 21276.85 476.13 43120.57 48086.49 2021-11-26 16:48:22.000 330 21276.87 476.09 43120.62 48086.47 2021-11-26 16:48:23.000 330 21276.94 476.02 43120.64 48086.51 2021-11-26 16:48:24.000 330 21276.99 476.00 43120.67 48086.56 2021-11-26 16:48:25.000 330 21277.01 475.97 43120.69 48086.61 2021-11-26 16:48:26.000 330 21277.06 475.96 43120.73 48086.68 2021-11-26 16:48:27.000 330 21277.08 475.97 43120.75 48086.67 2021-11-26 16:48:28.000 330 21277.12 475.94 43120.75 48086.73 2021-11-26 16:48:29.000 330 21277.12 475.98 43120.76 48086.71 2021-11-26 16:48:30.000 330 21277.13 475.99 43120.77 48086.78 2021-11-26 16:48:31.000 330 21277.16 475.99 43120.77 48086.79 2021-11-26 16:48:32.000 330 21277.14 476.00 43120.75 48086.71 2021-11-26 16:48:33.000 330 21277.15 476.03 43120.76 48086.79 2021-11-26 16:48:34.000 330 21277.14 476.06 43120.74 48086.79 2021-11-26 16:48:35.000 330 21277.15 476.05 43120.75 48086.76 2021-11-26 16:48:36.000 330 21277.18 476.07 43120.75 48086.76 2021-11-26 16:48:37.000 330 21277.14 476.08 43120.74 48086.83 2021-11-26 16:48:38.000 330 21277.12 476.14 43120.71 48086.78 2021-11-26 16:48:39.000 330 21277.10 476.19 43120.66 48086.76 2021-11-26 16:48:40.000 330 21277.13 476.23 43120.60 48086.69 2021-11-26 16:48:41.000 330 21277.10 476.26 43120.62 48086.68 2021-11-26 16:48:42.000 330 21277.04 476.30 43120.57 48086.64 2021-11-26 16:48:43.000 330 21277.02 476.35 43120.51 48086.55 2021-11-26 16:48:44.000 330 21277.02 476.37 43120.44 48086.47 2021-11-26 16:48:45.000 330 21276.98 476.39 43120.38 48086.43 2021-11-26 16:48:46.000 330 21276.95 476.41 43120.35 48086.40 2021-11-26 16:48:47.000 330 21276.94 476.38 43120.30 48086.37 2021-11-26 16:48:48.000 330 21276.93 476.37 43120.27 48086.31 2021-11-26 16:48:49.000 330 21276.94 476.38 43120.25 48086.26 2021-11-26 16:48:50.000 330 21276.94 476.38 43120.22 48086.27 2021-11-26 16:48:51.000 330 21276.93 476.39 43120.23 48086.22 2021-11-26 16:48:52.000 330 21276.95 476.40 43120.22 48086.20 2021-11-26 16:48:53.000 330 21276.91 476.39 43120.15 48086.17 2021-11-26 16:48:54.000 330 21276.90 476.41 43120.14 48086.15 2021-11-26 16:48:55.000 330 21276.91 476.40 43120.10 48086.16 2021-11-26 16:48:56.000 330 21276.90 476.39 43120.03 48086.09 2021-11-26 16:48:57.000 330 21276.92 476.37 43120.02 48086.08 2021-11-26 16:48:58.000 330 21276.97 476.35 43120.05 48086.09 2021-11-26 16:48:59.000 330 21276.99 476.32 43120.06 48086.10 2021-11-26 16:49:00.000 330 21277.00 476.31 43120.06 48086.12 2021-11-26 16:49:01.000 330 21277.02 476.25 43120.07 48086.08 2021-11-26 16:49:02.000 330 21277.01 476.26 43120.07 48086.11 2021-11-26 16:49:03.000 330 21277.01 476.25 43120.07 48086.14 2021-11-26 16:49:04.000 330 21277.00 476.23 43120.10 48086.15 2021-11-26 16:49:05.000 330 21277.01 476.22 43120.10 48086.18 2021-11-26 16:49:06.000 330 21277.01 476.22 43120.11 48086.14 2021-11-26 16:49:07.000 330 21276.94 476.23 43120.09 48086.16 2021-11-26 16:49:08.000 330 21276.95 476.26 43120.10 48086.20 2021-11-26 16:49:09.000 330 21276.93 476.28 43120.06 48086.12 2021-11-26 16:49:10.000 330 21276.92 476.25 43120.04 48086.09 2021-11-26 16:49:11.000 330 21276.94 476.25 43120.04 48086.05 2021-11-26 16:49:12.000 330 21276.91 476.27 43120.05 48086.07 2021-11-26 16:49:13.000 330 21276.91 476.30 43120.04 48086.07 2021-11-26 16:49:14.000 330 21276.91 476.32 43120.03 48086.04 2021-11-26 16:49:15.000 330 21276.91 476.34 43119.97 48085.99 2021-11-26 16:49:16.000 330 21276.92 476.36 43119.99 48085.98 2021-11-26 16:49:17.000 330 21276.94 476.36 43119.98 48086.01 2021-11-26 16:49:18.000 330 21276.93 476.37 43119.98 48085.97 2021-11-26 16:49:19.000 330 21276.90 476.41 43119.96 48085.99 2021-11-26 16:49:20.000 330 21276.90 476.43 43119.92 48085.96 2021-11-26 16:49:21.000 330 21276.91 476.43 43119.95 48085.98 2021-11-26 16:49:22.000 330 21276.93 476.43 43119.94 48085.93 2021-11-26 16:49:23.000 330 21276.94 476.44 43119.91 48085.95 2021-11-26 16:49:24.000 330 21276.96 476.44 43119.92 48085.95 2021-11-26 16:49:25.000 330 21277.01 476.43 43119.93 48085.97 2021-11-26 16:49:26.000 330 21277.02 476.46 43119.93 48085.98 2021-11-26 16:49:27.000 330 21277.00 476.51 43119.91 48085.98 2021-11-26 16:49:28.000 330 21276.96 476.54 43119.91 48085.97 2021-11-26 16:49:29.000 330 21276.95 476.60 43119.90 48085.95 2021-11-26 16:49:30.000 330 21276.92 476.65 43119.86 48085.95 2021-11-26 16:49:31.000 330 21276.86 476.70 43119.83 48085.90 2021-11-26 16:49:32.000 330 21276.86 476.74 43119.80 48085.84 2021-11-26 16:49:33.000 330 21276.85 476.77 43119.78 48085.80 2021-11-26 16:49:34.000 330 21276.88 476.79 43119.73 48085.78 2021-11-26 16:49:35.000 330 21276.92 476.80 43119.70 48085.76 2021-11-26 16:49:36.000 330 21276.96 476.83 43119.69 48085.77 2021-11-26 16:49:37.000 330 21276.99 476.84 43119.72 48085.77 2021-11-26 16:49:38.000 330 21276.98 476.90 43119.70 48085.81 2021-11-26 16:49:39.000 330 21277.00 476.94 43119.71 48085.80 2021-11-26 16:49:40.000 330 21276.99 476.97 43119.73 48085.79 2021-11-26 16:49:41.000 330 21277.01 477.03 43119.71 48085.78 2021-11-26 16:49:42.000 330 21277.00 477.08 43119.69 48085.74 2021-11-26 16:49:43.000 330 21276.99 477.11 43119.67 48085.75 2021-11-26 16:49:44.000 330 21276.98 477.14 43119.68 48085.74 2021-11-26 16:49:45.000 330 21276.95 477.18 43119.65 48085.73 2021-11-26 16:49:46.000 330 21276.96 477.16 43119.63 48085.71 2021-11-26 16:49:47.000 330 21276.96 477.16 43119.68 48085.74 2021-11-26 16:49:48.000 330 21276.95 477.17 43119.69 48085.71 2021-11-26 16:49:49.000 330 21276.94 477.16 43119.71 48085.72 2021-11-26 16:49:50.000 330 21276.92 477.18 43119.73 48085.70 2021-11-26 16:49:51.000 330 21276.85 477.22 43119.70 48085.71 2021-11-26 16:49:52.000 330 21276.81 477.24 43119.65 48085.70 2021-11-26 16:49:53.000 330 21276.80 477.29 43119.63 48085.62 2021-11-26 16:49:54.000 330 21276.73 477.31 43119.62 48085.62 2021-11-26 16:49:55.000 330 21276.71 477.33 43119.59 48085.58 2021-11-26 16:49:56.000 330 21276.71 477.32 43119.60 48085.61 2021-11-26 16:49:57.000 330 21276.66 477.36 43119.58 48085.57 2021-11-26 16:49:58.000 330 21276.64 477.35 43119.62 48085.55 2021-11-26 16:49:59.000 330 21276.67 477.32 43119.63 48085.61 2021-11-26 16:50:00.000 330 21276.67 477.27 43119.71 48085.60 2021-11-26 16:50:01.000 330 21276.64 477.26 43119.72 48085.62 2021-11-26 16:50:02.000 330 21276.60 477.30 43119.72 48085.63 2021-11-26 16:50:03.000 330 21276.57 477.32 43119.73 48085.64 2021-11-26 16:50:04.000 330 21276.53 477.27 43119.73 48085.63 2021-11-26 16:50:05.000 330 21276.48 477.26 43119.78 48085.57 2021-11-26 16:50:06.000 330 21276.44 477.24 43119.80 48085.62 2021-11-26 16:50:07.000 330 21276.42 477.20 43119.81 48085.65 2021-11-26 16:50:08.000 330 21276.41 477.18 43119.83 48085.60 2021-11-26 16:50:09.000 330 21276.36 477.18 43119.88 48085.64 2021-11-26 16:50:10.000 330 21276.35 477.20 43119.88 48085.62 2021-11-26 16:50:11.000 330 21276.29 477.21 43119.87 48085.63 2021-11-26 16:50:12.000 330 21276.27 477.22 43119.86 48085.65 2021-11-26 16:50:13.000 330 21276.27 477.22 43119.86 48085.61 2021-11-26 16:50:14.000 330 21276.27 477.19 43119.87 48085.64 2021-11-26 16:50:15.000 330 21276.32 477.18 43119.88 48085.65 2021-11-26 16:50:16.000 330 21276.34 477.19 43119.87 48085.63 2021-11-26 16:50:17.000 330 21276.37 477.20 43119.89 48085.70 2021-11-26 16:50:18.000 330 21276.37 477.21 43119.89 48085.66 2021-11-26 16:50:19.000 330 21276.37 477.23 43119.85 48085.66 2021-11-26 16:50:20.000 330 21276.39 477.26 43119.88 48085.67 2021-11-26 16:50:21.000 330 21276.42 477.29 43119.86 48085.70 2021-11-26 16:50:22.000 330 21276.45 477.30 43119.86 48085.71 2021-11-26 16:50:23.000 330 21276.47 477.30 43119.86 48085.66 2021-11-26 16:50:24.000 330 21276.49 477.35 43119.84 48085.69 2021-11-26 16:50:25.000 330 21276.51 477.37 43119.83 48085.74 2021-11-26 16:50:26.000 330 21276.52 477.40 43119.81 48085.68 2021-11-26 16:50:27.000 330 21276.51 477.42 43119.80 48085.66 2021-11-26 16:50:28.000 330 21276.54 477.41 43119.83 48085.64 2021-11-26 16:50:29.000 330 21276.55 477.40 43119.83 48085.68 2021-11-26 16:50:30.000 330 21276.55 477.37 43119.82 48085.70 2021-11-26 16:50:31.000 330 21276.55 477.37 43119.87 48085.71 2021-11-26 16:50:32.000 330 21276.53 477.38 43119.88 48085.70 2021-11-26 16:50:33.000 330 21276.53 477.39 43119.85 48085.71 2021-11-26 16:50:34.000 330 21276.55 477.37 43119.86 48085.75 2021-11-26 16:50:35.000 330 21276.62 477.35 43119.89 48085.72 2021-11-26 16:50:36.000 330 21276.65 477.34 43119.91 48085.79 2021-11-26 16:50:37.000 330 21276.66 477.33 43119.93 48085.80 2021-11-26 16:50:38.000 330 21276.68 477.35 43119.92 48085.79 2021-11-26 16:50:39.000 330 21276.71 477.34 43119.96 48085.83 2021-11-26 16:50:40.000 330 21276.73 477.31 43119.96 48085.84 2021-11-26 16:50:41.000 330 21276.75 477.27 43120.02 48085.89 2021-11-26 16:50:42.000 330 21276.78 477.25 43120.09 48085.96 2021-11-26 16:50:43.000 330 21276.82 477.23 43120.08 48086.02 2021-11-26 16:50:44.000 330 21276.84 477.23 43120.09 48086.01 2021-11-26 16:50:45.000 330 21276.84 477.21 43120.14 48086.03 2021-11-26 16:50:46.000 330 21276.82 477.23 43120.14 48086.11 2021-11-26 16:50:47.000 330 21276.84 477.21 43120.14 48086.09 2021-11-26 16:50:48.000 330 21276.89 477.21 43120.18 48086.08 2021-11-26 16:50:49.000 330 21276.93 477.18 43120.19 48086.09 2021-11-26 16:50:50.000 330 21276.93 477.22 43120.17 48086.13 2021-11-26 16:50:51.000 330 21276.95 477.23 43120.19 48086.15 2021-11-26 16:50:52.000 330 21276.97 477.24 43120.16 48086.13 2021-11-26 16:50:53.000 330 21276.94 477.25 43120.14 48086.12 2021-11-26 16:50:54.000 330 21276.93 477.24 43120.15 48086.13 2021-11-26 16:50:55.000 330 21276.97 477.23 43120.16 48086.17 2021-11-26 16:50:56.000 330 21276.99 477.21 43120.17 48086.19 2021-11-26 16:50:57.000 330 21277.01 477.24 43120.16 48086.20 2021-11-26 16:50:58.000 330 21277.00 477.27 43120.17 48086.15 2021-11-26 16:50:59.000 330 21276.99 477.28 43120.15 48086.17 2021-11-26 16:51:00.000 330 21277.00 477.28 43120.14 48086.18 2021-11-26 16:51:01.000 330 21277.02 477.29 43120.15 48086.18 2021-11-26 16:51:02.000 330 21277.03 477.29 43120.14 48086.13 2021-11-26 16:51:03.000 330 21277.05 477.25 43120.11 48086.14 2021-11-26 16:51:04.000 330 21277.05 477.26 43120.15 48086.18 2021-11-26 16:51:05.000 330 21277.09 477.26 43120.13 48086.21 2021-11-26 16:51:06.000 330 21277.13 477.25 43120.16 48086.23 2021-11-26 16:51:07.000 330 21277.15 477.24 43120.19 48086.21 2021-11-26 16:51:08.000 330 21277.18 477.21 43120.20 48086.25 2021-11-26 16:51:09.000 330 21277.17 477.19 43120.20 48086.29 2021-11-26 16:51:10.000 330 21277.20 477.17 43120.24 48086.28 2021-11-26 16:51:11.000 330 21277.21 477.16 43120.24 48086.30 2021-11-26 16:51:12.000 330 21277.22 477.15 43120.26 48086.33 2021-11-26 16:51:13.000 330 21277.22 477.14 43120.26 48086.39 2021-11-26 16:51:14.000 330 21277.26 477.11 43120.32 48086.40 2021-11-26 16:51:15.000 330 21277.27 477.13 43120.36 48086.46 2021-11-26 16:51:16.000 330 21277.31 477.12 43120.35 48086.49 2021-11-26 16:51:17.000 330 21277.31 477.16 43120.38 48086.48 2021-11-26 16:51:18.000 330 21277.34 477.19 43120.39 48086.52 2021-11-26 16:51:19.000 330 21277.36 477.20 43120.39 48086.56 2021-11-26 16:51:20.000 330 21277.39 477.23 43120.44 48086.58 2021-11-26 16:51:21.000 330 21277.40 477.28 43120.42 48086.60 2021-11-26 16:51:22.000 330 21277.40 477.29 43120.43 48086.59 2021-11-26 16:51:23.000 330 21277.41 477.30 43120.42 48086.59 2021-11-26 16:51:24.000 330 21277.40 477.36 43120.44 48086.62 2021-11-26 16:51:25.000 330 21277.40 477.37 43120.44 48086.65 2021-11-26 16:51:26.000 330 21277.40 477.39 43120.38 48086.61 2021-11-26 16:51:27.000 330 21277.41 477.40 43120.40 48086.59 2021-11-26 16:51:28.000 330 21277.41 477.42 43120.41 48086.56 2021-11-26 16:51:29.000 330 21277.38 477.45 43120.39 48086.57 2021-11-26 16:51:30.000 330 21277.34 477.48 43120.36 48086.53 2021-11-26 16:51:31.000 330 21277.36 477.48 43120.35 48086.50 2021-11-26 16:51:32.000 330 21277.34 477.45 43120.35 48086.48 2021-11-26 16:51:33.000 330 21277.33 477.43 43120.37 48086.49 2021-11-26 16:51:34.000 330 21277.36 477.43 43120.38 48086.51 2021-11-26 16:51:35.000 330 21277.35 477.44 43120.37 48086.55 2021-11-26 16:51:36.000 330 21277.33 477.44 43120.40 48086.54 2021-11-26 16:51:37.000 330 21277.34 477.41 43120.41 48086.54 2021-11-26 16:51:38.000 330 21277.33 477.43 43120.42 48086.51 2021-11-26 16:51:39.000 330 21277.33 477.46 43120.42 48086.57 2021-11-26 16:51:40.000 330 21277.33 477.47 43120.43 48086.59 2021-11-26 16:51:41.000 330 21277.31 477.47 43120.42 48086.54 2021-11-26 16:51:42.000 330 21277.29 477.47 43120.40 48086.55 2021-11-26 16:51:43.000 330 21277.31 477.48 43120.44 48086.52 2021-11-26 16:51:44.000 330 21277.30 477.51 43120.43 48086.60 2021-11-26 16:51:45.000 330 21277.31 477.50 43120.44 48086.55 2021-11-26 16:51:46.000 330 21277.34 477.55 43120.44 48086.52 2021-11-26 16:51:47.000 330 21277.27 477.60 43120.39 48086.56 2021-11-26 16:51:48.000 330 21277.27 477.62 43120.37 48086.51 2021-11-26 16:51:49.000 330 21277.25 477.61 43120.36 48086.50 2021-11-26 16:51:50.000 330 21277.24 477.53 43120.38 48086.49 2021-11-26 16:51:51.000 330 21277.25 477.47 43120.44 48086.48 2021-11-26 16:51:52.000 330 21277.22 477.46 43120.46 48086.51 2021-11-26 16:51:53.000 330 21277.24 477.46 43120.47 48086.53 2021-11-26 16:51:54.000 330 21277.26 477.45 43120.49 48086.61 2021-11-26 16:51:55.000 330 21277.29 477.44 43120.49 48086.59 2021-11-26 16:51:56.000 330 21277.31 477.40 43120.53 48086.61 2021-11-26 16:51:57.000 330 21277.30 477.41 43120.56 48086.64 2021-11-26 16:51:58.000 330 21277.29 477.40 43120.56 48086.67 2021-11-26 16:51:59.000 330 21277.27 477.41 43120.56 48086.67 2021-11-26 16:52:00.000 330 21277.29 477.40 43120.58 48086.67 2021-11-26 16:52:01.000 330 21277.28 477.43 43120.62 48086.70 2021-11-26 16:52:02.000 330 21277.29 477.44 43120.63 48086.69 2021-11-26 16:52:03.000 330 21277.26 477.46 43120.64 48086.73 2021-11-26 16:52:04.000 330 21277.28 477.46 43120.61 48086.75 2021-11-26 16:52:05.000 330 21277.31 477.47 43120.62 48086.71 2021-11-26 16:52:06.000 330 21277.28 477.48 43120.62 48086.70 2021-11-26 16:52:07.000 330 21277.26 477.54 43120.60 48086.73 2021-11-26 16:52:08.000 330 21277.20 477.60 43120.57 48086.74 2021-11-26 16:52:09.000 330 21277.20 477.67 43120.50 48086.67 2021-11-26 16:52:10.000 330 21277.14 477.74 43120.45 48086.56 2021-11-26 16:52:11.000 330 21277.06 477.76 43120.39 48086.50 2021-11-26 16:52:12.000 330 21277.06 477.75 43120.33 48086.42 2021-11-26 16:52:13.000 330 21277.03 477.78 43120.27 48086.37 2021-11-26 16:52:14.000 330 21277.00 477.79 43120.23 48086.36 2021-11-26 16:52:15.000 330 21276.98 477.79 43120.24 48086.33 2021-11-26 16:52:16.000 330 21276.97 477.81 43120.24 48086.25 2021-11-26 16:52:17.000 330 21277.00 477.83 43120.20 48086.27 2021-11-26 16:52:18.000 330 21277.01 477.82 43120.18 48086.26 2021-11-26 16:52:19.000 330 21277.03 477.81 43120.19 48086.26 2021-11-26 16:52:20.000 330 21277.05 477.83 43120.17 48086.24 2021-11-26 16:52:21.000 330 21277.07 477.82 43120.18 48086.23 2021-11-26 16:52:22.000 330 21277.09 477.83 43120.19 48086.25 2021-11-26 16:52:23.000 330 21277.12 477.81 43120.20 48086.25 2021-11-26 16:52:24.000 330 21277.17 477.80 43120.19 48086.26 2021-11-26 16:52:25.000 330 21277.15 477.80 43120.19 48086.26 2021-11-26 16:52:26.000 330 21277.15 477.80 43120.19 48086.29 2021-11-26 16:52:27.000 330 21277.19 477.79 43120.24 48086.31 2021-11-26 16:52:28.000 330 21277.20 477.74 43120.26 48086.32 2021-11-26 16:52:29.000 330 21277.24 477.70 43120.25 48086.34 2021-11-26 16:52:30.000 330 21277.23 477.68 43120.25 48086.35 2021-11-26 16:52:31.000 330 21277.20 477.66 43120.29 48086.41 2021-11-26 16:52:32.000 330 21277.21 477.63 43120.30 48086.42 2021-11-26 16:52:33.000 330 21277.22 477.60 43120.33 48086.41 2021-11-26 16:52:34.000 330 21277.20 477.57 43120.34 48086.44 2021-11-26 16:52:35.000 330 21277.22 477.49 43120.38 48086.45 2021-11-26 16:52:36.000 330 21277.26 477.43 43120.43 48086.48 2021-11-26 16:52:37.000 330 21277.29 477.42 43120.49 48086.53 2021-11-26 16:52:38.000 330 21277.30 477.39 43120.51 48086.57 2021-11-26 16:52:39.000 330 21277.33 477.43 43120.51 48086.62 2021-11-26 16:52:40.000 330 21277.33 477.44 43120.48 48086.60 2021-11-26 16:52:41.000 330 21277.32 477.45 43120.51 48086.64 2021-11-26 16:52:42.000 330 21277.33 477.48 43120.49 48086.66 2021-11-26 16:52:43.000 330 21277.33 477.47 43120.47 48086.60 2021-11-26 16:52:44.000 330 21277.29 477.50 43120.42 48086.59 2021-11-26 16:52:45.000 330 21277.28 477.48 43120.38 48086.58 2021-11-26 16:52:46.000 330 21277.28 477.49 43120.38 48086.53 2021-11-26 16:52:47.000 330 21277.28 477.50 43120.36 48086.54 2021-11-26 16:52:48.000 330 21277.26 477.51 43120.34 48086.50 2021-11-26 16:52:49.000 330 21277.28 477.48 43120.33 48086.54 2021-11-26 16:52:50.000 330 21277.24 477.48 43120.33 48086.49 2021-11-26 16:52:51.000 330 21277.22 477.47 43120.32 48086.47 2021-11-26 16:52:52.000 330 21277.22 477.49 43120.32 48086.43 2021-11-26 16:52:53.000 330 21277.18 477.50 43120.30 48086.46 2021-11-26 16:52:54.000 330 21277.18 477.51 43120.25 48086.41 2021-11-26 16:52:55.000 330 21277.13 477.60 43120.20 48086.39 2021-11-26 16:52:56.000 330 21277.11 477.65 43120.10 48086.34 2021-11-26 16:52:57.000 330 21277.08 477.71 43120.08 48086.27 2021-11-26 16:52:58.000 330 21277.07 477.73 43120.06 48086.14 2021-11-26 16:52:59.000 330 21277.10 477.69 43120.03 48086.13 2021-11-26 16:53:00.000 330 21277.09 477.71 43120.00 48086.13 2021-11-26 16:53:01.000 330 21277.04 477.75 43119.98 48086.11 2021-11-26 16:53:02.000 330 21277.08 477.75 43119.95 48086.10 2021-11-26 16:53:03.000 330 21277.03 477.76 43119.91 48086.02 2021-11-26 16:53:04.000 330 21277.01 477.80 43119.89 48086.03 2021-11-26 16:53:05.000 330 21276.99 477.80 43119.86 48085.91 2021-11-26 16:53:06.000 330 21277.00 477.77 43119.85 48085.91 2021-11-26 16:53:07.000 330 21276.98 477.77 43119.83 48085.93 2021-11-26 16:53:08.000 330 21277.00 477.75 43119.80 48085.86 2021-11-26 16:53:09.000 330 21277.00 477.74 43119.78 48085.85 2021-11-26 16:53:10.000 330 21277.01 477.71 43119.79 48085.89 2021-11-26 16:53:11.000 330 21277.02 477.68 43119.75 48085.84 2021-11-26 16:53:12.000 330 21277.07 477.61 43119.80 48085.90 2021-11-26 16:53:13.000 330 21277.11 477.60 43119.82 48085.92 2021-11-26 16:53:14.000 330 21277.16 477.60 43119.86 48085.98 2021-11-26 16:53:15.000 330 21277.15 477.58 43119.86 48085.99 2021-11-26 16:53:16.000 330 21277.19 477.58 43119.86 48085.98 2021-11-26 16:53:17.000 330 21277.18 477.59 43119.86 48086.07 2021-11-26 16:53:18.000 330 21277.18 477.60 43119.82 48086.02 2021-11-26 16:53:19.000 330 21277.16 477.63 43119.85 48086.00 2021-11-26 16:53:20.000 330 21277.15 477.62 43119.81 48085.96 2021-11-26 16:53:21.000 330 21277.17 477.62 43119.80 48085.95 2021-11-26 16:53:22.000 330 21277.17 477.62 43119.83 48085.98 2021-11-26 16:53:23.000 330 21277.14 477.59 43119.83 48086.01 2021-11-26 16:53:24.000 330 21277.09 477.54 43119.81 48085.99 2021-11-26 16:53:25.000 330 21277.12 477.50 43119.84 48085.93 2021-11-26 16:53:26.000 330 21277.16 477.43 43119.86 48086.07 2021-11-26 16:53:27.000 330 21277.15 477.38 43119.92 48086.07 2021-11-26 16:53:28.000 330 21277.17 477.35 43119.98 48086.07 2021-11-26 16:53:29.000 330 21277.15 477.34 43119.99 48086.11 2021-11-26 16:53:30.000 330 21277.17 477.32 43120.03 48086.14 2021-11-26 16:53:31.000 330 21277.22 477.27 43120.07 48086.19 2021-11-26 16:53:32.000 330 21277.22 477.24 43120.13 48086.21 2021-11-26 16:53:33.000 330 21277.21 477.22 43120.18 48086.22 2021-11-26 16:53:34.000 330 21277.22 477.22 43120.16 48086.29 2021-11-26 16:53:35.000 330 21277.26 477.21 43120.19 48086.33 2021-11-26 16:53:36.000 330 21277.26 477.21 43120.17 48086.36 2021-11-26 16:53:37.000 330 21277.20 477.23 43120.16 48086.35 2021-11-26 16:53:38.000 330 21277.22 477.23 43120.20 48086.33 2021-11-26 16:53:39.000 330 21277.22 477.20 43120.21 48086.36 2021-11-26 16:53:40.000 330 21277.21 477.20 43120.22 48086.40 2021-11-26 16:53:41.000 330 21277.23 477.19 43120.25 48086.33 2021-11-26 16:53:42.000 330 21277.21 477.19 43120.25 48086.37 2021-11-26 16:53:43.000 330 21277.16 477.16 43120.26 48086.29 2021-11-26 16:53:44.000 330 21277.18 477.15 43120.25 48086.33 2021-11-26 16:53:45.000 330 21277.18 477.13 43120.25 48086.39 2021-11-26 16:53:46.000 330 21277.18 477.10 43120.26 48086.34 2021-11-26 16:53:47.000 330 21277.23 477.04 43120.28 48086.35 2021-11-26 16:53:48.000 330 21277.21 477.01 43120.28 48086.47 2021-11-26 16:53:49.000 330 21277.22 477.00 43120.28 48086.42 2021-11-26 16:53:50.000 330 21277.25 477.00 43120.29 48086.42 2021-11-26 16:53:51.000 330 21277.24 476.98 43120.30 48086.49 2021-11-26 16:53:52.000 330 21277.23 476.94 43120.28 48086.47 2021-11-26 16:53:53.000 330 21277.28 476.93 43120.30 48086.44 2021-11-26 16:53:54.000 330 21277.27 476.97 43120.34 48086.45 2021-11-26 16:53:55.000 330 21277.27 476.94 43120.38 48086.48 2021-11-26 16:53:56.000 330 21277.30 476.95 43120.39 48086.51 2021-11-26 16:53:57.000 330 21277.33 476.98 43120.39 48086.57 2021-11-26 16:53:58.000 330 21277.36 477.00 43120.40 48086.58 2021-11-26 16:53:59.000 330 21277.34 477.06 43120.37 48086.58 2021-11-26 16:54:00.000 330 21277.35 477.09 43120.34 48086.55 2021-11-26 16:54:01.000 330 21277.38 477.12 43120.34 48086.56 2021-11-26 16:54:02.000 330 21277.37 477.17 43120.31 48086.56 2021-11-26 16:54:03.000 330 21277.42 477.17 43120.33 48086.52 2021-11-26 16:54:04.000 330 21277.42 477.17 43120.31 48086.49 2021-11-26 16:54:05.000 330 21277.41 477.19 43120.29 48086.51 2021-11-26 16:54:06.000 330 21277.44 477.19 43120.30 48086.59 2021-11-26 16:54:07.000 330 21277.43 477.19 43120.32 48086.51 2021-11-26 16:54:08.000 330 21277.43 477.21 43120.27 48086.48 2021-11-26 16:54:09.000 330 21277.43 477.22 43120.27 48086.50 2021-11-26 16:54:10.000 330 21277.46 477.23 43120.30 48086.51 2021-11-26 16:54:11.000 330 21277.45 477.23 43120.30 48086.57 2021-11-26 16:54:12.000 330 21277.45 477.24 43120.32 48086.45 2021-11-26 16:54:13.000 330 21277.43 477.24 43120.33 48086.50 2021-11-26 16:54:14.000 330 21277.43 477.28 43120.34 48086.53 2021-11-26 16:54:15.000 330 21277.42 477.28 43120.33 48086.56 2021-11-26 16:54:16.000 330 21277.41 477.31 43120.29 48086.59 2021-11-26 16:54:17.000 330 21277.43 477.32 43120.30 48086.54 2021-11-26 16:54:18.000 330 21277.41 477.33 43120.30 48086.46 2021-11-26 16:54:19.000 330 21277.42 477.32 43120.32 48086.49 2021-11-26 16:54:20.000 330 21277.42 477.31 43120.32 48086.52 2021-11-26 16:54:21.000 330 21277.38 477.27 43120.36 48086.56 2021-11-26 16:54:22.000 330 21277.35 477.26 43120.39 48086.51 2021-11-26 16:54:23.000 330 21277.34 477.26 43120.41 48086.53 2021-11-26 16:54:24.000 330 21277.33 477.23 43120.44 48086.56 2021-11-26 16:54:25.000 330 21277.33 477.17 43120.47 48086.60 2021-11-26 16:54:26.000 330 21277.36 477.13 43120.50 48086.65 2021-11-26 16:54:27.000 330 21277.38 477.08 43120.53 48086.65 2021-11-26 16:54:28.000 330 21277.39 477.12 43120.58 48086.70 2021-11-26 16:54:29.000 330 21277.42 477.16 43120.59 48086.70 2021-11-26 16:54:30.000 330 21277.42 477.17 43120.57 48086.70 2021-11-26 16:54:31.000 330 21277.45 477.22 43120.58 48086.72 2021-11-26 16:54:32.000 330 21277.44 477.29 43120.56 48086.75 2021-11-26 16:54:33.000 330 21277.45 477.30 43120.53 48086.69 2021-11-26 16:54:34.000 330 21277.44 477.26 43120.50 48086.67 2021-11-26 16:54:35.000 330 21277.45 477.28 43120.48 48086.71 2021-11-26 16:54:36.000 330 21277.42 477.29 43120.43 48086.68 2021-11-26 16:54:37.000 330 21277.42 477.31 43120.43 48086.70 2021-11-26 16:54:38.000 330 21277.39 477.29 43120.41 48086.56 2021-11-26 16:54:39.000 330 21277.44 477.28 43120.38 48086.60 2021-11-26 16:54:40.000 330 21277.44 477.25 43120.36 48086.65 2021-11-26 16:54:41.000 330 21277.44 477.23 43120.39 48086.66 2021-11-26 16:54:42.000 330 21277.48 477.19 43120.42 48086.64 2021-11-26 16:54:43.000 330 21277.48 477.14 43120.43 48086.60 2021-11-26 16:54:44.000 330 21277.47 477.11 43120.47 48086.62 2021-11-26 16:54:45.000 330 21277.54 477.06 43120.50 48086.66 2021-11-26 16:54:46.000 330 21277.58 477.02 43120.53 48086.73 2021-11-26 16:54:47.000 330 21277.57 477.00 43120.57 48086.80 2021-11-26 16:54:48.000 330 21277.59 476.99 43120.57 48086.69 2021-11-26 16:54:49.000 330 21277.60 477.00 43120.57 48086.78 2021-11-26 16:54:50.000 330 21277.63 477.00 43120.60 48086.85 2021-11-26 16:54:51.000 330 21277.65 476.99 43120.61 48086.88 2021-11-26 16:54:52.000 330 21277.64 476.99 43120.63 48086.91 2021-11-26 16:54:53.000 330 21277.66 476.99 43120.61 48086.88 2021-11-26 16:54:54.000 330 21277.68 476.99 43120.62 48086.88 2021-11-26 16:54:55.000 330 21277.68 477.01 43120.61 48086.86 2021-11-26 16:54:56.000 330 21277.74 477.02 43120.63 48086.84 2021-11-26 16:54:57.000 330 21277.72 477.02 43120.62 48086.91 2021-11-26 16:54:58.000 330 21277.72 477.04 43120.62 48086.89 2021-11-26 16:54:59.000 330 21277.74 477.04 43120.66 48086.85 2021-11-26 16:55:00.000 330 21277.72 477.05 43120.62 48086.98 2021-11-26 16:55:01.000 330 21277.78 477.03 43120.62 48086.93 2021-11-26 16:55:02.000 330 21277.79 477.01 43120.64 48086.88 2021-11-26 16:55:03.000 330 21277.78 477.06 43120.62 48086.96 2021-11-26 16:55:04.000 330 21277.79 477.10 43120.57 48086.96 2021-11-26 16:55:05.000 330 21277.77 477.14 43120.57 48086.83 2021-11-26 16:55:06.000 330 21277.80 477.15 43120.56 48086.89 2021-11-26 16:55:07.000 330 21277.76 477.21 43120.55 48086.88 2021-11-26 16:55:08.000 330 21277.74 477.22 43120.52 48086.83 2021-11-26 16:55:09.000 330 21277.69 477.26 43120.49 48086.76 2021-11-26 16:55:10.000 330 21277.65 477.33 43120.42 48086.76 2021-11-26 16:55:11.000 330 21277.64 477.36 43120.40 48086.75 2021-11-26 16:55:12.000 330 21277.62 477.41 43120.37 48086.69 2021-11-26 16:55:13.000 330 21277.61 477.46 43120.32 48086.66 2021-11-26 16:55:14.000 330 21277.60 477.47 43120.28 48086.59 2021-11-26 16:55:15.000 330 21277.63 477.48 43120.26 48086.52 2021-11-26 16:55:16.000 330 21277.62 477.48 43120.25 48086.50 2021-11-26 16:55:17.000 330 21277.60 477.46 43120.24 48086.54 2021-11-26 16:55:18.000 330 21277.58 477.41 43120.24 48086.54 2021-11-26 16:55:19.000 330 21277.61 477.40 43120.22 48086.55 2021-11-26 16:55:20.000 330 21277.64 477.37 43120.24 48086.51 2021-11-26 16:55:21.000 330 21277.64 477.38 43120.23 48086.50 2021-11-26 16:55:22.000 330 21277.66 477.38 43120.25 48086.57 2021-11-26 16:55:23.000 330 21277.63 477.31 43120.24 48086.55 2021-11-26 16:55:24.000 330 21277.63 477.28 43120.22 48086.51 2021-11-26 16:55:25.000 330 21277.59 477.28 43120.25 48086.49 2021-11-26 16:55:26.000 330 21277.65 477.22 43120.27 48086.52 2021-11-26 16:55:27.000 330 21277.63 477.22 43120.27 48086.57 2021-11-26 16:55:28.000 330 21277.54 477.28 43120.24 48086.60 2021-11-26 16:55:29.000 330 21277.47 477.34 43120.22 48086.61 2021-11-26 16:55:30.000 330 21277.37 477.41 43120.15 48086.49 2021-11-26 16:55:31.000 330 21277.33 477.48 43120.09 48086.39 2021-11-26 16:55:32.000 330 21277.34 477.51 43120.02 48086.29 2021-11-26 16:55:33.000 330 21277.33 477.56 43120.00 48086.23 2021-11-26 16:55:34.000 330 21277.35 477.56 43119.93 48086.23 2021-11-26 16:55:35.000 330 21277.41 477.54 43119.91 48086.12 2021-11-26 16:55:36.000 330 21277.46 477.49 43119.88 48086.09 2021-11-26 16:55:37.000 330 21277.47 477.46 43119.87 48086.23 2021-11-26 16:55:38.000 330 21277.51 477.46 43119.85 48086.11 2021-11-26 16:55:39.000 330 21277.54 477.47 43119.86 48086.19 2021-11-26 16:55:40.000 330 21277.57 477.41 43119.92 48086.20 2021-11-26 16:55:41.000 330 21277.60 477.40 43119.90 48086.18 2021-11-26 16:55:42.000 330 21277.63 477.44 43119.89 48086.19 2021-11-26 16:55:43.000 330 21277.65 477.45 43119.90 48086.21 2021-11-26 16:55:44.000 330 21277.68 477.46 43119.90 48086.25 2021-11-26 16:55:45.000 330 21277.67 477.46 43119.88 48086.30 2021-11-26 16:55:46.000 330 21277.65 477.48 43119.89 48086.33 2021-11-26 16:55:47.000 330 21277.68 477.48 43119.90 48086.27 2021-11-26 16:55:48.000 330 21277.70 477.46 43119.93 48086.28 2021-11-26 16:55:49.000 330 21277.69 477.44 43119.91 48086.23 2021-11-26 16:55:50.000 330 21277.72 477.39 43119.95 48086.27 2021-11-26 16:55:51.000 330 21277.77 477.35 43119.96 48086.33 2021-11-26 16:55:52.000 330 21277.78 477.32 43119.98 48086.39 2021-11-26 16:55:53.000 330 21277.78 477.30 43120.02 48086.28 2021-11-26 16:55:54.000 330 21277.83 477.29 43120.03 48086.40 2021-11-26 16:55:55.000 330 21277.81 477.31 43120.02 48086.41 2021-11-26 16:55:56.000 330 21277.83 477.30 43120.03 48086.39 2021-11-26 16:55:57.000 330 21277.82 477.29 43120.05 48086.44 2021-11-26 16:55:58.000 330 21277.85 477.27 43120.05 48086.50 2021-11-26 16:55:59.000 330 21277.81 477.30 43120.05 48086.53 2021-11-26 16:56:00.000 330 21277.81 477.30 43120.05 48086.50 2021-11-26 16:56:01.000 330 21277.78 477.30 43120.03 48086.48 2021-11-26 16:56:02.000 330 21277.80 477.31 43120.03 48086.43 2021-11-26 16:56:03.000 330 21277.83 477.32 43120.02 48086.44 2021-11-26 16:56:04.000 330 21277.83 477.33 43120.01 48086.47 2021-11-26 16:56:05.000 330 21277.81 477.34 43120.01 48086.46 2021-11-26 16:56:06.000 330 21277.82 477.31 43120.03 48086.40 2021-11-26 16:56:07.000 330 21277.76 477.31 43120.05 48086.43 2021-11-26 16:56:08.000 330 21277.74 477.34 43120.04 48086.45 2021-11-26 16:56:09.000 330 21277.71 477.36 43120.01 48086.46 2021-11-26 16:56:10.000 330 21277.72 477.38 43120.02 48086.44 2021-11-26 16:56:11.000 330 21277.74 477.39 43119.99 48086.40 2021-11-26 16:56:12.000 330 21277.78 477.40 43119.97 48086.32 2021-11-26 16:56:13.000 330 21277.79 477.43 43119.97 48086.35 2021-11-26 16:56:14.000 330 21277.81 477.40 43119.97 48086.38 2021-11-26 16:56:15.000 330 21277.83 477.35 43119.98 48086.37 2021-11-26 16:56:16.000 330 21277.83 477.34 43120.00 48086.36 2021-11-26 16:56:17.000 330 21277.82 477.34 43120.03 48086.39 2021-11-26 16:56:18.000 330 21277.81 477.34 43120.06 48086.45 2021-11-26 16:56:19.000 330 21277.83 477.33 43120.07 48086.51 2021-11-26 16:56:20.000 330 21277.83 477.33 43120.06 48086.48 2021-11-26 16:56:21.000 330 21277.83 477.28 43120.08 48086.45 2021-11-26 16:56:22.000 330 21277.83 477.27 43120.08 48086.46 2021-11-26 16:56:23.000 330 21277.86 477.24 43120.09 48086.48 2021-11-26 16:56:24.000 330 21277.86 477.23 43120.10 48086.54 2021-11-26 16:56:25.000 330 21277.87 477.21 43120.11 48086.54 2021-11-26 16:56:26.000 330 21277.85 477.18 43120.13 48086.60 2021-11-26 16:56:27.000 330 21277.85 477.15 43120.14 48086.58 2021-11-26 16:56:28.000 330 21277.85 477.16 43120.18 48086.52 2021-11-26 16:56:29.000 330 21277.84 477.17 43120.19 48086.55 2021-11-26 16:56:30.000 330 21277.85 477.17 43120.18 48086.55 2021-11-26 16:56:31.000 330 21277.86 477.16 43120.19 48086.57 2021-11-26 16:56:32.000 330 21277.84 477.19 43120.15 48086.60 2021-11-26 16:56:33.000 330 21277.86 477.18 43120.18 48086.60 2021-11-26 16:56:34.000 330 21277.85 477.13 43120.20 48086.58 2021-11-26 16:56:35.000 330 21277.88 477.11 43120.21 48086.56 2021-11-26 16:56:36.000 330 21277.88 477.10 43120.21 48086.54 2021-11-26 16:56:37.000 330 21277.88 477.06 43120.24 48086.57 2021-11-26 16:56:38.000 330 21277.86 477.03 43120.22 48086.63 2021-11-26 16:56:39.000 330 21277.86 477.04 43120.24 48086.66 2021-11-26 16:56:40.000 330 21277.84 477.01 43120.22 48086.52 2021-11-26 16:56:41.000 330 21277.86 476.97 43120.24 48086.63 2021-11-26 16:56:42.000 330 21277.84 476.97 43120.25 48086.64 2021-11-26 16:56:43.000 330 21277.83 476.95 43120.26 48086.61 2021-11-26 16:56:44.000 330 21277.80 476.94 43120.23 48086.60 2021-11-26 16:56:45.000 330 21277.82 476.94 43120.24 48086.66 2021-11-26 16:56:46.000 330 21277.85 476.93 43120.26 48086.70 2021-11-26 16:56:47.000 330 21277.84 476.93 43120.28 48086.70 2021-11-26 16:56:48.000 330 21277.82 476.91 43120.26 48086.71 2021-11-26 16:56:49.000 330 21277.84 476.85 43120.30 48086.66 2021-11-26 16:56:50.000 330 21277.85 476.81 43120.33 48086.64 2021-11-26 16:56:51.000 330 21277.86 476.74 43120.36 48086.71 2021-11-26 16:56:52.000 330 21277.91 476.69 43120.42 48086.83 2021-11-26 16:56:53.000 330 21277.89 476.67 43120.43 48086.82 2021-11-26 16:56:54.000 330 21277.93 476.69 43120.46 48086.91 2021-11-26 16:56:55.000 330 21277.95 476.66 43120.46 48086.90 2021-11-26 16:56:56.000 330 21278.01 476.61 43120.48 48086.91 2021-11-26 16:56:57.000 330 21278.06 476.60 43120.48 48086.84 2021-11-26 16:56:58.000 330 21278.04 476.59 43120.48 48086.94 2021-11-26 16:56:59.000 330 21278.05 476.62 43120.49 48086.87 2021-11-26 16:57:00.000 330 21278.05 476.60 43120.47 48086.90 2021-11-26 16:57:01.000 330 21278.10 476.55 43120.45 48086.94 2021-11-26 16:57:02.000 330 21278.13 476.55 43120.45 48086.96 2021-11-26 16:57:03.000 330 21278.18 476.52 43120.42 48087.01 2021-11-26 16:57:04.000 330 21278.22 476.50 43120.43 48087.03 2021-11-26 16:57:05.000 330 21278.28 476.51 43120.46 48086.92 2021-11-26 16:57:06.000 330 21278.30 476.48 43120.44 48087.05 2021-11-26 16:57:07.000 330 21278.31 476.48 43120.43 48087.08 2021-11-26 16:57:08.000 330 21278.33 476.49 43120.45 48087.11 2021-11-26 16:57:09.000 330 21278.34 476.50 43120.46 48087.08 2021-11-26 16:57:10.000 330 21278.37 476.51 43120.43 48087.04 2021-11-26 16:57:11.000 330 21278.40 476.48 43120.44 48087.01 2021-11-26 16:57:12.000 330 21278.41 476.46 43120.45 48087.00 2021-11-26 16:57:13.000 330 21278.41 476.42 43120.44 48087.04 2021-11-26 16:57:14.000 330 21278.45 476.38 43120.44 48087.09 2021-11-26 16:57:15.000 330 21278.42 476.37 43120.47 48087.04 2021-11-26 16:57:16.000 330 21278.40 476.33 43120.47 48087.04 2021-11-26 16:57:17.000 330 21278.39 476.31 43120.46 48087.06 2021-11-26 16:57:18.000 330 21278.39 476.28 43120.48 48087.06 2021-11-26 16:57:19.000 330 21278.36 476.25 43120.46 48087.09 2021-11-26 16:57:20.000 330 21278.37 476.21 43120.45 48087.10 2021-11-26 16:57:21.000 330 21278.35 476.18 43120.46 48087.10 2021-11-26 16:57:22.000 330 21278.35 476.15 43120.44 48087.03 2021-11-26 16:57:23.000 330 21278.32 476.15 43120.43 48087.00 2021-11-26 16:57:24.000 330 21278.29 476.14 43120.41 48086.97 2021-11-26 16:57:25.000 330 21278.32 476.11 43120.39 48087.08 2021-11-26 16:57:26.000 330 21278.33 476.11 43120.36 48086.98 2021-11-26 16:57:27.000 330 21278.39 476.03 43120.37 48086.97 2021-11-26 16:57:28.000 330 21278.40 475.97 43120.35 48086.90 2021-11-26 16:57:29.000 330 21278.37 475.94 43120.35 48086.97 2021-11-26 16:57:30.000 330 21278.38 475.86 43120.36 48086.98 2021-11-26 16:57:31.000 330 21278.37 475.80 43120.33 48087.02 2021-11-26 16:57:32.000 330 21278.38 475.74 43120.33 48086.98 2021-11-26 16:57:33.000 330 21278.38 475.68 43120.33 48086.98 2021-11-26 16:57:34.000 330 21278.38 475.68 43120.35 48086.88 2021-11-26 16:57:35.000 330 21278.38 475.61 43120.31 48086.95 2021-11-26 16:57:36.000 330 21278.40 475.52 43120.27 48086.96 2021-11-26 16:57:37.000 330 21278.44 475.45 43120.26 48086.78 2021-11-26 16:57:38.000 330 21278.48 475.43 43120.30 48086.92 2021-11-26 16:57:39.000 330 21278.55 475.36 43120.30 48086.95 2021-11-26 16:57:40.000 330 21278.65 475.26 43120.32 48086.93 2021-11-26 16:57:41.000 330 21278.73 475.14 43120.36 48086.98 2021-11-26 16:57:42.000 330 21278.84 475.08 43120.39 48087.06 2021-11-26 16:57:43.000 330 21278.95 475.01 43120.44 48087.19 2021-11-26 16:57:44.000 330 21279.05 474.95 43120.50 48087.29 2021-11-26 16:57:45.000 330 21279.17 474.92 43120.52 48087.41 2021-11-26 16:57:46.000 330 21279.27 474.90 43120.55 48087.36 2021-11-26 16:57:47.000 330 21279.40 474.89 43120.58 48087.48 2021-11-26 16:57:48.000 330 21279.49 474.93 43120.59 48087.63 2021-11-26 16:57:49.000 330 21279.59 475.00 43120.57 48087.64 2021-11-26 16:57:50.000 330 21279.66 475.04 43120.56 48087.63 2021-11-26 16:57:51.000 330 21279.73 475.09 43120.53 48087.65 2021-11-26 16:57:52.000 330 21279.78 475.13 43120.51 48087.69 2021-11-26 16:57:53.000 330 21279.83 475.16 43120.49 48087.72 2021-11-26 16:57:54.000 330 21279.87 475.22 43120.51 48087.75 2021-11-26 16:57:55.000 330 21279.95 475.30 43120.50 48087.76 2021-11-26 16:57:56.000 330 21280.03 475.36 43120.49 48087.74 2021-11-26 16:57:57.000 330 21280.04 475.45 43120.45 48087.85 2021-11-26 16:57:58.000 330 21280.09 475.49 43120.41 48087.80 2021-11-26 16:57:59.000 330 21280.10 475.51 43120.37 48087.67 2021-11-26 16:58:00.000 330 21280.12 475.55 43120.37 48087.76 2021-11-26 16:58:01.000 330 21280.15 475.59 43120.37 48087.77 2021-11-26 16:58:02.000 330 21280.15 475.60 43120.36 48087.76 2021-11-26 16:58:03.000 330 21280.16 475.62 43120.35 48087.80 2021-11-26 16:58:04.000 330 21280.18 475.59 43120.33 48087.79 2021-11-26 16:58:05.000 330 21280.18 475.58 43120.35 48087.66 2021-11-26 16:58:06.000 330 21280.15 475.58 43120.40 48087.77 2021-11-26 16:58:07.000 330 21280.12 475.59 43120.39 48087.80 2021-11-26 16:58:08.000 330 21280.09 475.60 43120.41 48087.78 2021-11-26 16:58:09.000 330 21280.05 475.60 43120.39 48087.78 2021-11-26 16:58:10.000 330 21280.05 475.55 43120.37 48087.77 2021-11-26 16:58:11.000 330 21280.03 475.52 43120.42 48087.67 2021-11-26 16:58:12.000 330 21279.99 475.50 43120.45 48087.77 2021-11-26 16:58:13.000 330 21280.01 475.50 43120.47 48087.77 2021-11-26 16:58:14.000 330 21280.02 475.50 43120.49 48087.74 2021-11-26 16:58:15.000 330 21280.01 475.49 43120.50 48087.74 2021-11-26 16:58:16.000 330 21279.99 475.47 43120.50 48087.86 2021-11-26 16:58:17.000 330 21280.01 475.48 43120.46 48087.81 2021-11-26 16:58:18.000 330 21279.99 475.49 43120.42 48087.72 2021-11-26 16:58:19.000 330 21279.96 475.48 43120.44 48087.79 2021-11-26 16:58:20.000 330 21279.93 475.48 43120.45 48087.77 2021-11-26 16:58:21.000 330 21279.94 475.47 43120.48 48087.77 2021-11-26 16:58:22.000 330 21279.93 475.49 43120.47 48087.70 2021-11-26 16:58:23.000 330 21279.91 475.51 43120.44 48087.82 2021-11-26 16:58:24.000 330 21279.91 475.56 43120.44 48087.77 2021-11-26 16:58:25.000 330 21279.91 475.59 43120.42 48087.72 2021-11-26 16:58:26.000 330 21279.92 475.59 43120.39 48087.66 2021-11-26 16:58:27.000 330 21279.92 475.61 43120.38 48087.64 2021-11-26 16:58:28.000 330 21279.90 475.64 43120.33 48087.58 2021-11-26 16:58:29.000 330 21279.89 475.66 43120.29 48087.70 2021-11-26 16:58:30.000 330 21279.92 475.63 43120.28 48087.63 2021-11-26 16:58:31.000 330 21279.94 475.62 43120.33 48087.61 2021-11-26 16:58:32.000 330 21279.94 475.61 43120.32 48087.61 2021-11-26 16:58:33.000 330 21279.96 475.60 43120.34 48087.60 2021-11-26 16:58:34.000 330 21279.95 475.57 43120.36 48087.60 2021-11-26 16:58:35.000 330 21279.96 475.58 43120.35 48087.72 2021-11-26 16:58:36.000 330 21279.97 475.55 43120.34 48087.65 2021-11-26 16:58:37.000 330 21279.96 475.55 43120.36 48087.65 2021-11-26 16:58:38.000 330 21279.94 475.60 43120.33 48087.61 2021-11-26 16:58:39.000 330 21279.89 475.65 43120.29 48087.61 2021-11-26 16:58:40.000 330 21279.91 475.70 43120.26 48087.58 2021-11-26 16:58:41.000 330 21279.89 475.68 43120.21 48087.55 2021-11-26 16:58:42.000 330 21279.91 475.70 43120.19 48087.52 2021-11-26 16:58:43.000 330 21279.92 475.69 43120.18 48087.51 2021-11-26 16:58:44.000 330 21279.93 475.65 43120.18 48087.48 2021-11-26 16:58:45.000 330 21279.94 475.61 43120.17 48087.41 2021-11-26 16:58:46.000 330 21279.97 475.57 43120.15 48087.46 2021-11-26 16:58:47.000 330 21279.97 475.56 43120.15 48087.49 2021-11-26 16:58:48.000 330 21280.00 475.55 43120.17 48087.52 2021-11-26 16:58:49.000 330 21280.01 475.52 43120.13 48087.54 2021-11-26 16:58:50.000 330 21280.06 475.48 43120.14 48087.52 2021-11-26 16:58:51.000 330 21280.05 475.52 43120.14 48087.53 2021-11-26 16:58:52.000 330 21280.06 475.53 43120.15 48087.54 2021-11-26 16:58:53.000 330 21280.09 475.52 43120.13 48087.57 2021-11-26 16:58:54.000 330 21280.13 475.51 43120.14 48087.55 2021-11-26 16:58:55.000 330 21280.17 475.52 43120.14 48087.53 2021-11-26 16:58:56.000 330 21280.23 475.49 43120.08 48087.51 2021-11-26 16:58:57.000 330 21280.26 475.47 43120.08 48087.53 2021-11-26 16:58:58.000 330 21280.28 475.49 43120.15 48087.55 2021-11-26 16:58:59.000 330 21280.30 475.58 43120.10 48087.53 2021-11-26 16:59:00.000 330 21280.34 475.68 43120.05 48087.57 2021-11-26 16:59:01.000 330 21280.39 475.70 43120.00 48087.55 2021-11-26 16:59:02.000 330 21280.47 475.69 43119.95 48087.50 2021-11-26 16:59:03.000 330 21280.50 475.69 43119.94 48087.49 2021-11-26 16:59:04.000 330 21280.59 475.67 43119.96 48087.48 2021-11-26 16:59:05.000 330 21280.67 475.68 43119.95 48087.56 2021-11-26 16:59:06.000 330 21280.74 475.68 43119.96 48087.61 2021-11-26 16:59:07.000 330 21280.80 475.70 43119.96 48087.64 2021-11-26 16:59:08.000 330 21280.87 475.67 43119.96 48087.65 2021-11-26 16:59:09.000 330 21280.92 475.68 43120.01 48087.71 2021-11-26 16:59:10.000 330 21280.94 475.71 43120.02 48087.71 2021-11-26 16:59:11.000 330 21280.95 475.71 43120.03 48087.78 2021-11-26 16:59:12.000 330 21280.98 475.70 43120.03 48087.79 2021-11-26 16:59:13.000 330 21281.02 475.69 43120.02 48087.81 2021-11-26 16:59:14.000 330 21281.01 475.64 43120.01 48087.79 2021-11-26 16:59:15.000 330 21281.06 475.63 43120.02 48087.89 2021-11-26 16:59:16.000 330 21281.07 475.63 43120.04 48087.87 2021-11-26 16:59:17.000 330 21281.07 475.61 43120.03 48087.88 2021-11-26 16:59:18.000 330 21281.08 475.59 43120.01 48087.83 2021-11-26 16:59:19.000 330 21281.11 475.55 43120.03 48087.89 2021-11-26 16:59:20.000 330 21281.16 475.52 43120.06 48087.92 2021-11-26 16:59:21.000 330 21281.18 475.48 43120.07 48087.90 2021-11-26 16:59:22.000 330 21281.19 475.45 43120.09 48087.90 2021-11-26 16:59:23.000 330 21281.25 475.41 43120.09 48087.97 2021-11-26 16:59:24.000 330 21281.27 475.40 43120.11 48087.96 2021-11-26 16:59:25.000 330 21281.32 475.37 43120.16 48088.02 2021-11-26 16:59:26.000 330 21281.33 475.35 43120.15 48088.07 2021-11-26 16:59:27.000 330 21281.38 475.32 43120.17 48088.12 2021-11-26 16:59:28.000 330 21281.37 475.32 43120.21 48088.12 2021-11-26 16:59:29.000 330 21281.38 475.34 43120.18 48088.17 2021-11-26 16:59:30.000 330 21281.39 475.34 43120.20 48088.07 2021-11-26 16:59:31.000 330 21281.42 475.33 43120.21 48088.12 2021-11-26 16:59:32.000 330 21281.45 475.31 43120.20 48088.18 2021-11-26 16:59:33.000 330 21281.45 475.32 43120.21 48088.17 2021-11-26 16:59:34.000 330 21281.49 475.31 43120.20 48088.18 2021-11-26 16:59:35.000 330 21281.51 475.31 43120.19 48088.24 2021-11-26 16:59:36.000 330 21281.57 475.33 43120.19 48088.25 2021-11-26 16:59:37.000 330 21281.61 475.35 43120.23 48088.19 2021-11-26 16:59:38.000 330 21281.64 475.39 43120.20 48088.22 2021-11-26 16:59:39.000 330 21281.70 475.42 43120.16 48088.30 2021-11-26 16:59:40.000 330 21281.71 475.42 43120.14 48088.29 2021-11-26 16:59:41.000 330 21281.76 475.41 43120.14 48088.28 2021-11-26 16:59:42.000 330 21281.75 475.44 43120.14 48088.22 2021-11-26 16:59:43.000 330 21281.76 475.47 43120.15 48088.27 2021-11-26 16:59:44.000 330 21281.81 475.46 43120.16 48088.28 2021-11-26 16:59:45.000 330 21281.79 475.48 43120.14 48088.33 2021-11-26 16:59:46.000 330 21281.78 475.55 43120.11 48088.29 2021-11-26 16:59:47.000 330 21281.76 475.59 43120.09 48088.28 2021-11-26 16:59:48.000 330 21281.74 475.61 43120.10 48088.19 2021-11-26 16:59:49.000 330 21281.70 475.65 43120.03 48088.18 2021-11-26 16:59:50.000 330 21281.66 475.69 43119.99 48088.18 2021-11-26 16:59:51.000 330 21281.62 475.71 43119.99 48088.11 2021-11-26 16:59:52.000 330 21281.66 475.74 43119.96 48088.08 2021-11-26 16:59:53.000 330 21281.63 475.76 43119.91 48088.09 2021-11-26 16:59:54.000 330 21281.60 475.81 43119.89 48088.02 2021-11-26 16:59:55.000 330 21281.59 475.82 43119.87 48087.92 2021-11-26 16:59:56.000 330 21281.55 475.82 43119.82 48087.90 2021-11-26 16:59:57.000 330 21281.58 475.81 43119.82 48087.90 2021-11-26 16:59:58.000 330 21281.58 475.79 43119.84 48087.93 2021-11-26 16:59:59.000 330 21281.60 475.78 43119.84 48087.93 2021-11-26 17:00:00.000 330 21281.63 475.80 43119.82 48087.95 2021-11-26 17:00:01.000 330 21281.66 475.80 43119.82 48087.89 2021-11-26 17:00:02.000 330 21281.67 475.83 43119.86 48087.92 2021-11-26 17:00:03.000 330 21281.67 475.84 43119.83 48087.92 2021-11-26 17:00:04.000 330 21281.68 475.84 43119.85 48088.02 2021-11-26 17:00:05.000 330 21281.67 475.91 43119.85 48087.97 2021-11-26 17:00:06.000 330 21281.64 475.94 43119.84 48087.96 2021-11-26 17:00:07.000 330 21281.64 475.95 43119.84 48088.00 2021-11-26 17:00:08.000 330 21281.68 475.99 43119.81 48087.92 2021-11-26 17:00:09.000 330 21281.69 476.00 43119.78 48087.89 2021-11-26 17:00:10.000 330 21281.71 476.00 43119.80 48087.90 2021-11-26 17:00:11.000 330 21281.69 476.02 43119.80 48088.00 2021-11-26 17:00:12.000 330 21281.66 476.03 43119.79 48087.91 2021-11-26 17:00:13.000 330 21281.67 476.05 43119.79 48087.87 2021-11-26 17:00:14.000 330 21281.67 476.04 43119.80 48087.94 2021-11-26 17:00:15.000 330 21281.67 476.06 43119.80 48087.92 2021-11-26 17:00:16.000 330 21281.67 476.07 43119.79 48087.94 2021-11-26 17:00:17.000 330 21281.67 476.06 43119.80 48087.96 2021-11-26 17:00:18.000 330 21281.70 476.07 43119.77 48087.96 2021-11-26 17:00:19.000 330 21281.72 476.05 43119.80 48087.90 2021-11-26 17:00:20.000 330 21281.69 476.02 43119.79 48087.89 2021-11-26 17:00:21.000 330 21281.67 476.04 43119.81 48087.96 2021-11-26 17:00:22.000 330 21281.67 476.02 43119.84 48087.95 2021-11-26 17:00:23.000 330 21281.69 476.01 43119.81 48088.01 2021-11-26 17:00:24.000 330 21281.68 476.04 43119.83 48087.98 2021-11-26 17:00:25.000 330 21281.66 476.07 43119.88 48088.00 2021-11-26 17:00:26.000 330 21281.63 476.08 43119.85 48087.97 2021-11-26 17:00:27.000 330 21281.65 476.08 43119.85 48087.97 2021-11-26 17:00:28.000 330 21281.64 476.08 43119.86 48087.92 2021-11-26 17:00:29.000 330 21281.64 476.09 43119.85 48088.02 2021-11-26 17:00:30.000 330 21281.67 476.10 43119.84 48087.98 2021-11-26 17:00:31.000 330 21281.66 476.12 43119.83 48087.98 2021-11-26 17:00:32.000 330 21281.72 476.12 43119.82 48087.98 2021-11-26 17:00:33.000 330 21281.74 476.12 43119.84 48087.99 2021-11-26 17:00:34.000 330 21281.80 476.07 43119.87 48088.01 2021-11-26 17:00:35.000 330 21281.84 476.05 43119.89 48088.09 2021-11-26 17:00:36.000 330 21281.87 476.04 43119.92 48088.14 2021-11-26 17:00:37.000 330 21281.94 476.02 43119.98 48088.20 2021-11-26 17:00:38.000 330 21281.99 476.01 43120.01 48088.23 2021-11-26 17:00:39.000 330 21282.02 476.02 43120.01 48088.24 2021-11-26 17:00:40.000 330 21282.05 476.04 43120.00 48088.29 2021-11-26 17:00:41.000 330 21282.06 476.06 43120.03 48088.39 2021-11-26 17:00:42.000 330 21282.12 476.07 43120.05 48088.35 2021-11-26 17:00:43.000 330 21282.16 476.06 43120.10 48088.43 2021-11-26 17:00:44.000 330 21282.19 476.08 43120.14 48088.45 2021-11-26 17:00:45.000 330 21282.23 476.10 43120.14 48088.45 2021-11-26 17:00:46.000 330 21282.24 476.10 43120.13 48088.46 2021-11-26 17:00:47.000 330 21282.28 476.11 43120.16 48088.51 2021-11-26 17:00:48.000 330 21282.35 476.11 43120.18 48088.53 2021-11-26 17:00:49.000 330 21282.34 476.11 43120.19 48088.53 2021-11-26 17:00:50.000 330 21282.37 476.09 43120.21 48088.62 2021-11-26 17:00:51.000 330 21282.41 476.11 43120.24 48088.72 2021-11-26 17:00:52.000 330 21282.43 476.14 43120.26 48088.65 2021-11-26 17:00:53.000 330 21282.47 476.10 43120.26 48088.69 2021-11-26 17:00:54.000 330 21282.50 476.10 43120.27 48088.73 2021-11-26 17:00:55.000 330 21282.53 476.11 43120.30 48088.73 2021-11-26 17:00:56.000 330 21282.50 476.10 43120.32 48088.76 2021-11-26 17:00:57.000 330 21282.53 476.06 43120.35 48088.77 2021-11-26 17:00:58.000 330 21282.58 476.07 43120.36 48088.80 2021-11-26 17:00:59.000 330 21282.58 476.04 43120.37 48088.84 2021-11-26 17:01:00.000 330 21282.60 476.03 43120.39 48088.83 2021-11-26 17:01:01.000 330 21282.61 476.03 43120.40 48088.95 2021-11-26 17:01:02.000 330 21282.63 476.03 43120.39 48088.93 2021-11-26 17:01:03.000 330 21282.68 476.03 43120.41 48088.95 2021-11-26 17:01:04.000 330 21282.69 476.05 43120.42 48088.97 2021-11-26 17:01:05.000 330 21282.69 476.05 43120.41 48088.95 2021-11-26 17:01:06.000 330 21282.73 476.06 43120.37 48088.95 2021-11-26 17:01:07.000 330 21282.75 476.08 43120.33 48088.88 2021-11-26 17:01:08.000 330 21282.76 476.08 43120.33 48088.94 2021-11-26 17:01:09.000 330 21282.78 476.08 43120.34 48088.95 2021-11-26 17:01:10.000 330 21282.80 476.11 43120.34 48088.91 2021-11-26 17:01:11.000 330 21282.80 476.14 43120.30 48088.94 2021-11-26 17:01:12.000 330 21282.84 476.17 43120.30 48088.92 2021-11-26 17:01:13.000 330 21282.90 476.16 43120.27 48088.90 2021-11-26 17:01:14.000 330 21282.94 476.15 43120.25 48088.92 2021-11-26 17:01:15.000 330 21282.99 476.16 43120.28 48088.94 2021-11-26 17:01:16.000 330 21283.00 476.16 43120.27 48088.93 2021-11-26 17:01:17.000 330 21283.02 476.15 43120.23 48088.95 2021-11-26 17:01:18.000 330 21283.03 476.16 43120.23 48088.97 2021-11-26 17:01:19.000 330 21283.07 476.15 43120.24 48088.93 2021-11-26 17:01:20.000 330 21283.08 476.16 43120.23 48088.96 2021-11-26 17:01:21.000 330 21283.10 476.19 43120.24 48089.00 2021-11-26 17:01:22.000 330 21283.10 476.24 43120.23 48089.02 2021-11-26 17:01:23.000 330 21283.10 476.27 43120.24 48088.98 2021-11-26 17:01:24.000 330 21283.05 476.34 43120.20 48088.97 2021-11-26 17:01:25.000 330 21283.02 476.40 43120.17 48088.93 2021-11-26 17:01:26.000 330 21283.03 476.44 43120.14 48088.88 2021-11-26 17:01:27.000 330 21283.03 476.48 43120.12 48088.81 2021-11-26 17:01:28.000 330 21283.05 476.47 43120.08 48088.82 2021-11-26 17:01:29.000 330 21283.07 476.45 43120.07 48088.90 2021-11-26 17:01:30.000 330 21283.08 476.44 43120.09 48088.90 2021-11-26 17:01:31.000 330 21283.08 476.48 43120.07 48088.87 2021-11-26 17:01:32.000 330 21283.07 476.50 43120.07 48088.86 2021-11-26 17:01:33.000 330 21283.10 476.52 43120.07 48088.84 2021-11-26 17:01:34.000 330 21283.06 476.58 43120.06 48088.79 2021-11-26 17:01:35.000 330 21283.10 476.56 43120.07 48088.80 2021-11-26 17:01:36.000 330 21283.08 476.60 43120.05 48088.76 2021-11-26 17:01:37.000 330 21283.10 476.64 43120.06 48088.75 2021-11-26 17:01:38.000 330 21283.13 476.62 43120.00 48088.75 2021-11-26 17:01:39.000 330 21283.16 476.63 43120.00 48088.76 2021-11-26 17:01:40.000 330 21283.18 476.60 43120.05 48088.80 2021-11-26 17:01:41.000 330 21283.18 476.57 43120.07 48088.85 2021-11-26 17:01:42.000 330 21283.21 476.57 43120.11 48088.90 2021-11-26 17:01:43.000 330 21283.22 476.57 43120.14 48088.88 2021-11-26 17:01:44.000 330 21283.27 476.56 43120.13 48088.91 2021-11-26 17:01:45.000 330 21283.28 476.60 43120.12 48088.97 2021-11-26 17:01:46.000 330 21283.35 476.60 43120.13 48088.95 2021-11-26 17:01:47.000 330 21283.41 476.57 43120.17 48089.01 2021-11-26 17:01:48.000 330 21283.47 476.54 43120.18 48089.07 2021-11-26 17:01:49.000 330 21283.46 476.58 43120.23 48089.15 2021-11-26 17:01:50.000 330 21283.41 476.64 43120.26 48089.16 2021-11-26 17:01:51.000 330 21283.35 476.68 43120.26 48089.06 2021-11-26 17:01:52.000 330 21283.31 476.72 43120.24 48089.10 2021-11-26 17:01:53.000 330 21283.29 476.78 43120.24 48089.06 2021-11-26 17:01:54.000 330 21283.23 476.88 43120.20 48089.02 2021-11-26 17:01:55.000 330 21283.20 476.95 43120.19 48089.02 2021-11-26 17:01:56.000 330 21283.16 477.00 43120.15 48088.95 2021-11-26 17:01:57.000 330 21283.12 477.05 43120.16 48089.01 2021-11-26 17:01:58.000 330 21283.11 477.11 43120.18 48088.95 2021-11-26 17:01:59.000 330 21283.10 477.16 43120.12 48088.86 2021-11-26 17:02:00.000 330 21283.12 477.20 43120.11 48088.92 2021-11-26 17:02:01.000 330 21283.11 477.21 43120.07 48088.86 2021-11-26 17:02:02.000 330 21283.14 477.22 43120.11 48088.87 2021-11-26 17:02:03.000 330 21283.21 477.21 43120.15 48088.92 2021-11-26 17:02:04.000 330 21283.24 477.19 43120.17 48088.93 2021-11-26 17:02:05.000 330 21283.22 477.23 43120.18 48089.01 2021-11-26 17:02:06.000 330 21283.25 477.27 43120.20 48088.98 2021-11-26 17:02:07.000 330 21283.25 477.32 43120.25 48089.00 2021-11-26 17:02:08.000 330 21283.24 477.37 43120.25 48089.12 2021-11-26 17:02:09.000 330 21283.19 477.43 43120.24 48089.02 2021-11-26 17:02:10.000 330 21283.11 477.52 43120.25 48089.05 2021-11-26 17:02:11.000 330 21283.05 477.62 43120.22 48088.98 2021-11-26 17:02:12.000 330 21283.00 477.71 43120.22 48088.97 2021-11-26 17:02:13.000 330 21283.00 477.76 43120.19 48088.87 2021-11-26 17:02:14.000 330 21282.98 477.76 43120.17 48088.88 2021-11-26 17:02:15.000 330 21282.93 477.81 43120.15 48088.82 2021-11-26 17:02:16.000 330 21282.86 477.89 43120.11 48088.75 2021-11-26 17:02:17.000 330 21282.86 477.93 43120.12 48088.77 2021-11-26 17:02:18.000 330 21282.86 477.96 43120.09 48088.83 2021-11-26 17:02:19.000 330 21282.79 478.00 43120.10 48088.76 2021-11-26 17:02:20.000 330 21282.77 478.04 43120.14 48088.75 2021-11-26 17:02:21.000 330 21282.75 478.12 43120.12 48088.77 2021-11-26 17:02:22.000 330 21282.74 478.18 43120.09 48088.74 2021-11-26 17:02:23.000 330 21282.70 478.22 43120.09 48088.70 2021-11-26 17:02:24.000 330 21282.69 478.24 43120.05 48088.68 2021-11-26 17:02:25.000 330 21282.64 478.22 43120.04 48088.62 2021-11-26 17:02:26.000 330 21282.62 478.22 43120.05 48088.58 2021-11-26 17:02:27.000 330 21282.59 478.23 43120.08 48088.61 2021-11-26 17:02:28.000 330 21282.56 478.23 43120.11 48088.72 2021-11-26 17:02:29.000 330 21282.49 478.22 43120.15 48088.65 2021-11-26 17:02:30.000 330 21282.40 478.26 43120.16 48088.61 2021-11-26 17:02:31.000 330 21282.27 478.31 43120.13 48088.60 2021-11-26 17:02:32.000 330 21282.19 478.33 43120.14 48088.51 2021-11-26 17:02:33.000 330 21282.11 478.31 43120.14 48088.47 2021-11-26 17:02:34.000 330 21282.09 478.26 43120.12 48088.44 2021-11-26 17:02:35.000 330 21282.03 478.26 43120.14 48088.38 2021-11-26 17:02:36.000 330 21281.94 478.28 43120.16 48088.37 2021-11-26 17:02:37.000 330 21281.87 478.29 43120.13 48088.39 2021-11-26 17:02:38.000 330 21281.83 478.29 43120.14 48088.42 2021-11-26 17:02:39.000 330 21281.78 478.28 43120.17 48088.35 2021-11-26 17:02:40.000 330 21281.75 478.26 43120.17 48088.33 2021-11-26 17:02:41.000 330 21281.76 478.24 43120.20 48088.30 2021-11-26 17:02:42.000 330 21281.76 478.25 43120.22 48088.38 2021-11-26 17:02:43.000 330 21281.74 478.25 43120.22 48088.36 2021-11-26 17:02:44.000 330 21281.73 478.24 43120.20 48088.32 2021-11-26 17:02:45.000 330 21281.76 478.25 43120.22 48088.38 2021-11-26 17:02:46.000 330 21281.73 478.20 43120.23 48088.42 2021-11-26 17:02:47.000 330 21281.75 478.20 43120.24 48088.34 2021-11-26 17:02:48.000 330 21281.74 478.23 43120.27 48088.36 2021-11-26 17:02:49.000 330 21281.73 478.25 43120.32 48088.40 2021-11-26 17:02:50.000 330 21281.74 478.26 43120.30 48088.45 2021-11-26 17:02:51.000 330 21281.72 478.27 43120.28 48088.44 2021-11-26 17:02:52.000 330 21281.75 478.31 43120.28 48088.36 2021-11-26 17:02:53.000 330 21281.72 478.31 43120.30 48088.38 2021-11-26 17:02:54.000 330 21281.72 478.31 43120.31 48088.43 2021-11-26 17:02:55.000 330 21281.70 478.29 43120.30 48088.37 2021-11-26 17:02:56.000 330 21281.66 478.27 43120.27 48088.35 2021-11-26 17:02:57.000 330 21281.65 478.26 43120.28 48088.38 2021-11-26 17:02:58.000 330 21281.64 478.25 43120.28 48088.38 2021-11-26 17:02:59.000 330 21281.61 478.24 43120.30 48088.28 2021-11-26 17:03:00.000 330 21281.58 478.22 43120.35 48088.33 2021-11-26 17:03:01.000 330 21281.54 478.23 43120.31 48088.45 2021-11-26 17:03:02.000 330 21281.55 478.24 43120.29 48088.40 2021-11-26 17:03:03.000 330 21281.56 478.20 43120.28 48088.32 2021-11-26 17:03:04.000 330 21281.54 478.17 43120.27 48088.27 2021-11-26 17:03:05.000 330 21281.53 478.15 43120.29 48088.34 2021-11-26 17:03:06.000 330 21281.51 478.13 43120.31 48088.38 2021-11-26 17:03:07.000 330 21281.53 478.08 43120.33 48088.36 2021-11-26 17:03:08.000 330 21281.53 478.04 43120.38 48088.36 2021-11-26 17:03:09.000 330 21281.57 478.01 43120.39 48088.37 2021-11-26 17:03:10.000 330 21281.57 477.98 43120.45 48088.41 2021-11-26 17:03:11.000 330 21281.58 477.91 43120.47 48088.44 2021-11-26 17:03:12.000 330 21281.60 477.89 43120.51 48088.61 2021-11-26 17:03:13.000 330 21281.60 477.88 43120.57 48088.62 2021-11-26 17:03:14.000 330 21281.60 477.92 43120.57 48088.61 2021-11-26 17:03:15.000 330 21281.61 477.94 43120.56 48088.63 2021-11-26 17:03:16.000 330 21281.62 477.94 43120.60 48088.64 2021-11-26 17:03:17.000 330 21281.58 478.02 43120.57 48088.58 2021-11-26 17:03:18.000 330 21281.53 478.11 43120.52 48088.54 2021-11-26 17:03:19.000 330 21281.53 478.14 43120.46 48088.54 2021-11-26 17:03:20.000 330 21281.51 478.18 43120.43 48088.52 2021-11-26 17:03:21.000 330 21281.49 478.22 43120.42 48088.47 2021-11-26 17:03:22.000 330 21281.46 478.24 43120.39 48088.43 2021-11-26 17:03:23.000 330 21281.41 478.24 43120.39 48088.46 2021-11-26 17:03:24.000 330 21281.40 478.21 43120.36 48088.40 2021-11-26 17:03:25.000 330 21281.36 478.21 43120.35 48088.33 2021-11-26 17:03:26.000 330 21281.32 478.21 43120.35 48088.34 2021-11-26 17:03:27.000 330 21281.27 478.24 43120.35 48088.34 2021-11-26 17:03:28.000 330 21281.24 478.25 43120.36 48088.27 2021-11-26 17:03:29.000 330 21281.18 478.25 43120.36 48088.24 2021-11-26 17:03:30.000 330 21281.16 478.30 43120.33 48088.30 2021-11-26 17:03:31.000 330 21281.11 478.33 43120.33 48088.28 2021-11-26 17:03:32.000 330 21281.09 478.33 43120.30 48088.23 2021-11-26 17:03:33.000 330 21281.06 478.33 43120.29 48088.19 2021-11-26 17:03:34.000 330 21281.00 478.33 43120.28 48088.16 2021-11-26 17:03:35.000 330 21280.95 478.34 43120.27 48088.06 2021-11-26 17:03:36.000 330 21280.87 478.36 43120.30 48088.13 2021-11-26 17:03:37.000 330 21280.81 478.39 43120.28 48088.08 2021-11-26 17:03:38.000 330 21280.74 478.41 43120.28 48088.07 2021-11-26 17:03:39.000 330 21280.69 478.44 43120.24 48088.04 2021-11-26 17:03:40.000 330 21280.60 478.52 43120.20 48087.97 2021-11-26 17:03:41.000 330 21280.55 478.61 43120.16 48087.85 2021-11-26 17:03:42.000 330 21280.51 478.66 43120.10 48087.78 2021-11-26 17:03:43.000 330 21280.46 478.67 43120.05 48087.69 2021-11-26 17:03:44.000 330 21280.42 478.63 43120.06 48087.65 2021-11-26 17:03:45.000 330 21280.37 478.60 43120.04 48087.62 2021-11-26 17:03:46.000 330 21280.37 478.58 43120.00 48087.64 2021-11-26 17:03:47.000 330 21280.33 478.60 43120.01 48087.57 2021-11-26 17:03:48.000 330 21280.29 478.69 43119.96 48087.50 2021-11-26 17:03:49.000 330 21280.24 478.75 43119.93 48087.47 2021-11-26 17:03:50.000 330 21280.20 478.73 43119.91 48087.47 2021-11-26 17:03:51.000 330 21280.19 478.69 43119.87 48087.45 2021-11-26 17:03:52.000 330 21280.14 478.72 43119.85 48087.37 2021-11-26 17:03:53.000 330 21280.11 478.80 43119.83 48087.32 2021-11-26 17:03:54.000 330 21280.14 478.82 43119.79 48087.33 2021-11-26 17:03:55.000 330 21280.17 478.85 43119.77 48087.31 2021-11-26 17:03:56.000 330 21280.23 478.76 43119.74 48087.33 2021-11-26 17:03:57.000 330 21280.27 478.65 43119.76 48087.32 2021-11-26 17:03:58.000 330 21280.27 478.59 43119.84 48087.38 2021-11-26 17:03:59.000 330 21280.28 478.54 43119.93 48087.42 2021-11-26 17:04:00.000 330 21280.28 478.47 43119.98 48087.46 2021-11-26 17:04:01.000 330 21280.26 478.43 43120.00 48087.50 2021-11-26 17:04:02.000 330 21280.26 478.38 43120.04 48087.53 2021-11-26 17:04:03.000 330 21280.23 478.36 43120.14 48087.54 2021-11-26 17:04:04.000 330 21280.19 478.34 43120.16 48087.62 2021-11-26 17:04:05.000 330 21280.17 478.30 43120.20 48087.62 2021-11-26 17:04:06.000 330 21280.20 478.27 43120.21 48087.64 2021-11-26 17:04:07.000 330 21280.21 478.27 43120.24 48087.67 2021-11-26 17:04:08.000 330 21280.16 478.25 43120.23 48087.79 2021-11-26 17:04:09.000 330 21280.14 478.24 43120.24 48087.77 2021-11-26 17:04:10.000 330 21280.18 478.22 43120.24 48087.72 2021-11-26 17:04:11.000 330 21280.14 478.20 43120.27 48087.70 2021-11-26 17:04:12.000 330 21280.13 478.20 43120.32 48087.70 2021-11-26 17:04:13.000 330 21280.11 478.16 43120.29 48087.71 2021-11-26 17:04:14.000 330 21280.10 478.14 43120.31 48087.73 2021-11-26 17:04:15.000 330 21280.14 478.15 43120.32 48087.75 2021-11-26 17:04:16.000 330 21280.16 478.14 43120.33 48087.78 2021-11-26 17:04:17.000 330 21280.17 478.10 43120.33 48087.77 2021-11-26 17:04:18.000 330 21280.19 478.08 43120.29 48087.70 2021-11-26 17:04:19.000 330 21280.19 478.03 43120.28 48087.73 2021-11-26 17:04:20.000 330 21280.22 477.98 43120.32 48087.86 2021-11-26 17:04:21.000 330 21280.22 477.92 43120.32 48087.81 2021-11-26 17:04:22.000 330 21280.24 477.89 43120.37 48087.83 2021-11-26 17:04:23.000 330 21280.28 477.86 43120.37 48087.83 2021-11-26 17:04:24.000 330 21280.29 477.83 43120.39 48087.89 2021-11-26 17:04:25.000 330 21280.40 477.72 43120.45 48087.85 2021-11-26 17:04:26.000 330 21280.56 477.56 43120.52 48087.96 2021-11-26 17:04:27.000 330 21280.54 477.53 43120.56 48088.07 2021-11-26 17:04:28.000 330 21280.52 477.54 43120.63 48088.13 2021-11-26 17:04:29.000 330 21280.48 477.55 43120.63 48088.12 2021-11-26 17:04:30.000 330 21280.47 477.53 43120.62 48088.18 2021-11-26 17:04:31.000 330 21280.47 477.53 43120.62 48088.17 2021-11-26 17:04:32.000 330 21280.43 477.57 43120.60 48088.14 2021-11-26 17:04:33.000 330 21280.44 477.58 43120.59 48088.07 2021-11-26 17:04:34.000 330 21280.48 477.56 43120.58 48088.18 2021-11-26 17:04:35.000 330 21280.49 477.54 43120.58 48088.15 2021-11-26 17:04:36.000 330 21280.50 477.52 43120.63 48088.04 2021-11-26 17:04:37.000 330 21280.52 477.51 43120.61 48088.13 2021-11-26 17:04:38.000 330 21280.55 477.52 43120.62 48088.23 2021-11-26 17:04:39.000 330 21280.56 477.50 43120.62 48088.21 2021-11-26 17:04:40.000 330 21280.54 477.49 43120.61 48088.17 2021-11-26 17:04:41.000 330 21280.55 477.46 43120.62 48088.22 2021-11-26 17:04:42.000 330 21280.54 477.42 43120.63 48088.23 2021-11-26 17:04:43.000 330 21280.57 477.39 43120.61 48088.16 2021-11-26 17:04:44.000 330 21280.58 477.38 43120.63 48088.18 2021-11-26 17:04:45.000 330 21280.63 477.38 43120.61 48088.20 2021-11-26 17:04:46.000 330 21280.61 477.42 43120.56 48088.21 2021-11-26 17:04:47.000 330 21280.59 477.43 43120.57 48088.20 2021-11-26 17:04:48.000 330 21280.64 477.40 43120.56 48088.20 2021-11-26 17:04:49.000 330 21280.66 477.36 43120.55 48088.15 2021-11-26 17:04:50.000 330 21280.67 477.32 43120.54 48088.17 2021-11-26 17:04:51.000 330 21280.72 477.27 43120.55 48088.16 2021-11-26 17:04:52.000 330 21280.76 477.20 43120.58 48088.34 2021-11-26 17:04:53.000 330 21280.84 477.11 43120.60 48088.29 2021-11-26 17:04:54.000 330 21280.88 477.04 43120.66 48088.26 2021-11-26 17:04:55.000 330 21280.93 476.99 43120.69 48088.42 2021-11-26 17:04:56.000 330 21281.00 476.98 43120.74 48088.47 2021-11-26 17:04:57.000 330 21281.07 476.95 43120.81 48088.50 2021-11-26 17:04:58.000 330 21281.11 476.90 43120.85 48088.58 2021-11-26 17:04:59.000 330 21281.15 476.90 43120.87 48088.63 2021-11-26 17:05:00.000 330 21281.21 476.90 43120.86 48088.67 2021-11-26 17:05:01.000 330 21281.23 476.89 43120.87 48088.67 2021-11-26 17:05:02.000 330 21281.28 476.88 43120.84 48088.69 2021-11-26 17:05:03.000 330 21281.30 476.87 43120.86 48088.71 2021-11-26 17:05:04.000 330 21281.35 476.88 43120.86 48088.73 2021-11-26 17:05:05.000 330 21281.39 476.87 43120.86 48088.74 2021-11-26 17:05:06.000 330 21281.40 476.87 43120.83 48088.75 2021-11-26 17:05:07.000 330 21281.42 476.88 43120.84 48088.85 2021-11-26 17:05:08.000 330 21281.41 476.84 43120.88 48088.85 2021-11-26 17:05:09.000 330 21281.42 476.83 43120.86 48088.81 2021-11-26 17:05:10.000 330 21281.42 476.83 43120.85 48088.82 2021-11-26 17:05:11.000 330 21281.38 476.82 43120.86 48088.82 2021-11-26 17:05:12.000 330 21281.36 476.83 43120.86 48088.79 2021-11-26 17:05:13.000 330 21281.34 476.83 43120.88 48088.87 2021-11-26 17:05:14.000 330 21281.36 476.81 43120.85 48088.79 2021-11-26 17:05:15.000 330 21281.40 476.79 43120.86 48088.82 2021-11-26 17:05:16.000 330 21281.38 476.73 43120.87 48088.81 2021-11-26 17:05:17.000 330 21281.34 476.70 43120.88 48088.85 2021-11-26 17:05:18.000 330 21281.37 476.70 43120.89 48088.84 2021-11-26 17:05:19.000 330 21281.38 476.67 43120.91 48088.83 2021-11-26 17:05:20.000 330 21281.38 476.68 43120.90 48088.81 2021-11-26 17:05:21.000 330 21281.40 476.67 43120.90 48088.83 2021-11-26 17:05:22.000 330 21281.37 476.68 43120.85 48088.83 2021-11-26 17:05:23.000 330 21281.35 476.74 43120.82 48088.82 2021-11-26 17:05:24.000 330 21281.36 476.77 43120.83 48088.80 2021-11-26 17:05:25.000 330 21281.39 476.77 43120.82 48088.80 2021-11-26 17:05:26.000 330 21281.41 476.75 43120.82 48088.77 2021-11-26 17:05:27.000 330 21281.43 476.72 43120.86 48088.77 2021-11-26 17:05:28.000 330 21281.48 476.70 43120.90 48088.83 2021-11-26 17:05:29.000 330 21281.48 476.68 43120.93 48088.80 2021-11-26 17:05:30.000 330 21281.47 476.68 43120.94 48088.89 2021-11-26 17:05:31.000 330 21281.48 476.64 43120.97 48088.88 2021-11-26 17:05:32.000 330 21281.46 476.62 43120.95 48088.91 2021-11-26 17:05:33.000 330 21281.46 476.61 43120.98 48088.90 2021-11-26 17:05:34.000 330 21281.49 476.60 43120.95 48088.97 2021-11-26 17:05:35.000 330 21281.48 476.61 43120.99 48088.98 2021-11-26 17:05:36.000 330 21281.48 476.61 43120.97 48088.95 2021-11-26 17:05:37.000 330 21281.48 476.62 43121.00 48088.97 2021-11-26 17:05:38.000 330 21281.47 476.65 43121.01 48089.00 2021-11-26 17:05:39.000 330 21281.46 476.72 43120.98 48088.92 2021-11-26 17:05:40.000 330 21281.47 476.77 43121.01 48088.98 2021-11-26 17:05:41.000 330 21281.41 476.81 43120.99 48088.94 2021-11-26 17:05:42.000 330 21281.35 476.87 43120.97 48088.92 2021-11-26 17:05:43.000 330 21281.30 476.93 43120.93 48088.87 2021-11-26 17:05:44.000 330 21281.25 476.93 43120.93 48088.87 2021-11-26 17:05:45.000 330 21281.22 476.91 43120.94 48088.82 2021-11-26 17:05:46.000 330 21281.15 476.94 43120.90 48088.76 2021-11-26 17:05:47.000 330 21281.08 477.00 43120.87 48088.75 2021-11-26 17:05:48.000 330 21281.05 477.05 43120.83 48088.69 2021-11-26 17:05:49.000 330 21281.05 477.08 43120.76 48088.57 2021-11-26 17:05:50.000 330 21281.03 477.13 43120.70 48088.57 2021-11-26 17:05:51.000 330 21281.01 477.15 43120.70 48088.50 2021-11-26 17:05:52.000 330 21281.00 477.15 43120.69 48088.46 2021-11-26 17:05:53.000 330 21280.97 477.15 43120.69 48088.46 2021-11-26 17:05:54.000 330 21280.94 477.15 43120.66 48088.46 2021-11-26 17:05:55.000 330 21280.88 477.15 43120.65 48088.42 2021-11-26 17:05:56.000 330 21280.82 477.17 43120.62 48088.41 2021-11-26 17:05:57.000 330 21280.83 477.20 43120.64 48088.38 2021-11-26 17:05:58.000 330 21280.81 477.23 43120.60 48088.38 2021-11-26 17:05:59.000 330 21280.80 477.24 43120.59 48088.35 2021-11-26 17:06:00.000 330 21280.82 477.22 43120.61 48088.35 2021-11-26 17:06:01.000 330 21280.78 477.21 43120.62 48088.34 2021-11-26 17:06:02.000 330 21280.78 477.20 43120.61 48088.32 2021-11-26 17:06:03.000 330 21280.77 477.22 43120.60 48088.29 2021-11-26 17:06:04.000 330 21280.75 477.27 43120.63 48088.30 2021-11-26 17:06:05.000 330 21280.73 477.27 43120.61 48088.28 2021-11-26 17:06:06.000 330 21280.75 477.31 43120.62 48088.30 2021-11-26 17:06:07.000 330 21280.75 477.36 43120.56 48088.30 2021-11-26 17:06:08.000 330 21280.77 477.40 43120.55 48088.31 2021-11-26 17:06:09.000 330 21280.74 477.44 43120.54 48088.29 2021-11-26 17:06:10.000 330 21280.75 477.45 43120.53 48088.22 2021-11-26 17:06:11.000 330 21280.73 477.48 43120.52 48088.21 2021-11-26 17:06:12.000 330 21280.73 477.48 43120.53 48088.27 2021-11-26 17:06:13.000 330 21280.70 477.47 43120.55 48088.24 2021-11-26 17:06:14.000 330 21280.64 477.43 43120.58 48088.22 2021-11-26 17:06:15.000 330 21280.63 477.44 43120.65 48088.16 2021-11-26 17:06:16.000 330 21280.58 477.44 43120.63 48088.23 2021-11-26 17:06:17.000 330 21280.54 477.44 43120.61 48088.21 2021-11-26 17:06:18.000 330 21280.51 477.43 43120.63 48088.18 2021-11-26 17:06:19.000 330 21280.44 477.42 43120.65 48088.18 2021-11-26 17:06:20.000 330 21280.40 477.41 43120.63 48088.18 2021-11-26 17:06:21.000 330 21280.34 477.41 43120.63 48088.12 2021-11-26 17:06:22.000 330 21280.27 477.42 43120.61 48088.06 2021-11-26 17:06:23.000 330 21280.24 477.39 43120.63 48088.07 2021-11-26 17:06:24.000 330 21280.18 477.39 43120.63 48088.08 2021-11-26 17:06:25.000 330 21280.15 477.36 43120.60 48088.01 2021-11-26 17:06:26.000 330 21280.10 477.33 43120.59 48087.98 2021-11-26 17:06:27.000 330 21280.03 477.30 43120.61 48088.00 2021-11-26 17:06:28.000 330 21280.01 477.27 43120.60 48087.99 2021-11-26 17:06:29.000 330 21280.02 477.27 43120.58 48087.95 2021-11-26 17:06:30.000 330 21279.99 477.26 43120.58 48088.01 2021-11-26 17:06:31.000 330 21279.94 477.22 43120.58 48087.93 2021-11-26 17:06:32.000 330 21279.91 477.20 43120.60 48087.91 2021-11-26 17:06:33.000 330 21279.89 477.20 43120.55 48087.88 2021-11-26 17:06:34.000 330 21279.86 477.16 43120.54 48087.89 2021-11-26 17:06:35.000 330 21279.83 477.11 43120.57 48087.84 2021-11-26 17:06:36.000 330 21279.88 477.07 43120.57 48087.84 2021-11-26 17:06:37.000 330 21279.88 477.03 43120.58 48087.88 2021-11-26 17:06:38.000 330 21279.83 477.03 43120.55 48087.85 2021-11-26 17:06:39.000 330 21279.83 476.98 43120.53 48087.85 2021-11-26 17:06:40.000 330 21279.89 476.91 43120.57 48087.81 2021-11-26 17:06:41.000 330 21279.91 476.87 43120.56 48087.83 2021-11-26 17:06:42.000 330 21279.92 476.85 43120.54 48087.82 2021-11-26 17:06:43.000 330 21279.91 476.80 43120.54 48087.87 2021-11-26 17:06:44.000 330 21279.91 476.75 43120.56 48087.87 2021-11-26 17:06:45.000 330 21279.88 476.71 43120.57 48087.86 2021-11-26 17:06:46.000 330 21279.91 476.66 43120.55 48087.90 2021-11-26 17:06:47.000 330 21279.96 476.60 43120.60 48087.95 2021-11-26 17:06:48.000 330 21279.99 476.55 43120.62 48087.96 2021-11-26 17:06:49.000 330 21280.01 476.49 43120.64 48087.98 2021-11-26 17:06:50.000 330 21280.01 476.47 43120.65 48088.00 2021-11-26 17:06:51.000 330 21280.03 476.44 43120.67 48087.99 2021-11-26 17:06:52.000 330 21280.06 476.39 43120.67 48088.01 2021-11-26 17:06:53.000 330 21280.10 476.37 43120.66 48088.04 2021-11-26 17:06:54.000 330 21280.16 476.32 43120.71 48088.07 2021-11-26 17:06:55.000 330 21280.20 476.27 43120.72 48088.05 2021-11-26 17:06:56.000 330 21280.20 476.28 43120.71 48088.12 2021-11-26 17:06:57.000 330 21280.23 476.29 43120.71 48088.12 2021-11-26 17:06:58.000 330 21280.28 476.24 43120.74 48088.16 2021-11-26 17:06:59.000 330 21280.31 476.16 43120.76 48088.18 2021-11-26 17:07:00.000 330 21280.34 476.15 43120.77 48088.22 2021-11-26 17:07:01.000 330 21280.35 476.11 43120.78 48088.23 2021-11-26 17:07:02.000 330 21280.36 476.09 43120.77 48088.20 2021-11-26 17:07:03.000 330 21280.35 476.07 43120.75 48088.28 2021-11-26 17:07:04.000 330 21280.39 476.04 43120.77 48088.26 2021-11-26 17:07:05.000 330 21280.43 475.98 43120.78 48088.25 2021-11-26 17:07:06.000 330 21280.44 475.97 43120.75 48088.29 2021-11-26 17:07:07.000 330 21280.47 475.95 43120.74 48088.28 2021-11-26 17:07:08.000 330 21280.51 475.91 43120.78 48088.29 2021-11-26 17:07:09.000 330 21280.52 475.91 43120.77 48088.31 2021-11-26 17:07:10.000 330 21280.55 475.88 43120.76 48088.36 2021-11-26 17:07:11.000 330 21280.55 475.90 43120.79 48088.32 2021-11-26 17:07:12.000 330 21280.54 475.95 43120.81 48088.35 2021-11-26 17:07:13.000 330 21280.58 475.94 43120.81 48088.36 2021-11-26 17:07:14.000 330 21280.58 475.97 43120.80 48088.40 2021-11-26 17:07:15.000 330 21280.58 475.99 43120.75 48088.37 2021-11-26 17:07:16.000 330 21280.57 476.00 43120.75 48088.33 2021-11-26 17:07:17.000 330 21280.57 476.00 43120.72 48088.33 2021-11-26 17:07:18.000 330 21280.55 476.01 43120.70 48088.29 2021-11-26 17:07:19.000 330 21280.53 476.02 43120.69 48088.26 2021-11-26 17:07:20.000 330 21280.48 476.04 43120.68 48088.25 2021-11-26 17:07:21.000 330 21280.46 476.07 43120.64 48088.22 2021-11-26 17:07:22.000 330 21280.48 476.04 43120.66 48088.22 2021-11-26 17:07:23.000 330 21280.49 476.02 43120.64 48088.21 2021-11-26 17:07:24.000 330 21280.49 475.95 43120.67 48088.19 2021-11-26 17:07:25.000 330 21280.49 475.93 43120.66 48088.22 2021-11-26 17:07:26.000 330 21280.47 475.95 43120.65 48088.15 2021-11-26 17:07:27.000 330 21280.42 475.93 43120.66 48088.18 2021-11-26 17:07:28.000 330 21280.35 475.95 43120.65 48088.18 2021-11-26 17:07:29.000 330 21280.32 475.96 43120.60 48088.10 2021-11-26 17:07:30.000 330 21280.30 475.97 43120.57 48088.11 2021-11-26 17:07:31.000 330 21280.29 475.97 43120.56 48088.06 2021-11-26 17:07:32.000 330 21280.26 476.00 43120.54 48088.00 2021-11-26 17:07:33.000 330 21280.23 476.00 43120.51 48087.99 2021-11-26 17:07:34.000 330 21280.21 475.98 43120.47 48087.93 2021-11-26 17:07:35.000 330 21280.19 476.01 43120.45 48087.90 2021-11-26 17:07:36.000 330 21280.16 476.02 43120.46 48087.88 2021-11-26 17:07:37.000 330 21280.14 476.05 43120.39 48087.84 2021-11-26 17:07:38.000 330 21280.12 476.07 43120.39 48087.82 2021-11-26 17:07:39.000 330 21280.10 476.07 43120.37 48087.76 2021-11-26 17:07:40.000 330 21280.14 476.10 43120.35 48087.75 2021-11-26 17:07:41.000 330 21280.14 476.14 43120.34 48087.75 2021-11-26 17:07:42.000 330 21280.16 476.15 43120.35 48087.76 2021-11-26 17:07:43.000 330 21280.18 476.17 43120.33 48087.76 2021-11-26 17:07:44.000 330 21280.19 476.20 43120.35 48087.76 2021-11-26 17:07:45.000 330 21280.21 476.20 43120.34 48087.79 2021-11-26 17:07:46.000 330 21280.22 476.21 43120.35 48087.79 2021-11-26 17:07:47.000 330 21280.25 476.21 43120.35 48087.82 2021-11-26 17:07:48.000 330 21280.26 476.24 43120.36 48087.84 2021-11-26 17:07:49.000 330 21280.27 476.26 43120.35 48087.85 2021-11-26 17:07:50.000 330 21280.27 476.28 43120.35 48087.78 2021-11-26 17:07:51.000 330 21280.30 476.31 43120.32 48087.82 2021-11-26 17:07:52.000 330 21280.29 476.34 43120.30 48087.83 2021-11-26 17:07:53.000 330 21280.26 476.40 43120.25 48087.83 2021-11-26 17:07:54.000 330 21280.25 476.45 43120.27 48087.80 2021-11-26 17:07:55.000 330 21280.27 476.48 43120.25 48087.78 2021-11-26 17:07:56.000 330 21280.23 476.50 43120.22 48087.73 2021-11-26 17:07:57.000 330 21280.23 476.53 43120.21 48087.66 2021-11-26 17:07:58.000 330 21280.20 476.56 43120.20 48087.71 2021-11-26 17:07:59.000 330 21280.21 476.56 43120.21 48087.71 2021-11-26 17:08:00.000 330 21280.22 476.56 43120.20 48087.67 2021-11-26 17:08:01.000 330 21280.20 476.56 43120.20 48087.68 2021-11-26 17:08:02.000 330 21280.16 476.57 43120.22 48087.69 2021-11-26 17:08:03.000 330 21280.17 476.59 43120.21 48087.65 2021-11-26 17:08:04.000 330 21280.16 476.57 43120.21 48087.61 2021-11-26 17:08:05.000 330 21280.13 476.56 43120.21 48087.62 2021-11-26 17:08:06.000 330 21280.14 476.56 43120.19 48087.65 2021-11-26 17:08:07.000 330 21280.19 476.52 43120.21 48087.70 2021-11-26 17:08:08.000 330 21280.18 476.49 43120.27 48087.71 2021-11-26 17:08:09.000 330 21280.14 476.49 43120.28 48087.76 2021-11-26 17:08:10.000 330 21280.14 476.49 43120.30 48087.71 2021-11-26 17:08:11.000 330 21280.15 476.48 43120.34 48087.76 2021-11-26 17:08:12.000 330 21280.12 476.50 43120.39 48087.76 2021-11-26 17:08:13.000 330 21280.13 476.51 43120.34 48087.78 2021-11-26 17:08:14.000 330 21280.12 476.53 43120.33 48087.78 2021-11-26 17:08:15.000 330 21280.13 476.53 43120.33 48087.76 2021-11-26 17:08:16.000 330 21280.11 476.53 43120.28 48087.74 2021-11-26 17:08:17.000 330 21280.08 476.52 43120.30 48087.73 2021-11-26 17:08:18.000 330 21280.05 476.51 43120.33 48087.71 2021-11-26 17:08:19.000 330 21280.01 476.52 43120.32 48087.71 2021-11-26 17:08:20.000 330 21280.02 476.54 43120.31 48087.76 2021-11-26 17:08:21.000 330 21280.05 476.52 43120.33 48087.73 2021-11-26 17:08:22.000 330 21280.03 476.51 43120.35 48087.73 2021-11-26 17:08:23.000 330 21280.01 476.52 43120.39 48087.73 2021-11-26 17:08:24.000 330 21280.01 476.50 43120.36 48087.76 2021-11-26 17:08:25.000 330 21280.00 476.47 43120.38 48087.72 2021-11-26 17:08:26.000 330 21279.95 476.44 43120.37 48087.77 2021-11-26 17:08:27.000 330 21279.94 476.40 43120.36 48087.78 2021-11-26 17:08:28.000 330 21279.90 476.38 43120.37 48087.73 2021-11-26 17:08:29.000 330 21279.88 476.38 43120.38 48087.67 2021-11-26 17:08:30.000 330 21279.92 476.34 43120.36 48087.69 2021-11-26 17:08:31.000 330 21279.97 476.27 43120.38 48087.74 2021-11-26 17:08:32.000 330 21279.98 476.22 43120.46 48087.78 2021-11-26 17:08:33.000 330 21280.00 476.19 43120.50 48087.87 2021-11-26 17:08:34.000 330 21280.06 476.12 43120.57 48087.85 2021-11-26 17:08:35.000 330 21280.06 476.10 43120.57 48087.84 2021-11-26 17:08:36.000 330 21280.04 476.11 43120.59 48087.95 2021-11-26 17:08:37.000 330 21280.06 476.12 43120.62 48087.94 2021-11-26 17:08:38.000 330 21280.10 476.10 43120.63 48087.96 2021-11-26 17:08:39.000 330 21280.12 476.12 43120.59 48087.97 2021-11-26 17:08:40.000 330 21280.13 476.12 43120.61 48087.96 2021-11-26 17:08:41.000 330 21280.14 476.12 43120.64 48088.04 2021-11-26 17:08:42.000 330 21280.19 476.10 43120.62 48087.96 2021-11-26 17:08:43.000 330 21280.24 476.07 43120.63 48088.06 2021-11-26 17:08:44.000 330 21280.28 476.04 43120.63 48088.03 2021-11-26 17:08:45.000 330 21280.28 476.02 43120.66 48088.05 2021-11-26 17:08:46.000 330 21280.32 476.01 43120.67 48088.14 2021-11-26 17:08:47.000 330 21280.32 475.96 43120.68 48088.14 2021-11-26 17:08:48.000 330 21280.32 475.91 43120.69 48088.16 2021-11-26 17:08:49.000 330 21280.34 475.90 43120.68 48088.18 2021-11-26 17:08:50.000 330 21280.34 475.87 43120.69 48088.20 2021-11-26 17:08:51.000 330 21280.34 475.86 43120.73 48088.19 2021-11-26 17:08:52.000 330 21280.35 475.83 43120.74 48088.22 2021-11-26 17:08:53.000 330 21280.38 475.81 43120.72 48088.23 2021-11-26 17:08:54.000 330 21280.36 475.77 43120.74 48088.20 2021-11-26 17:08:55.000 330 21280.35 475.78 43120.79 48088.19 2021-11-26 17:08:56.000 330 21280.35 475.78 43120.77 48088.22 2021-11-26 17:08:57.000 330 21280.35 475.77 43120.77 48088.27 2021-11-26 17:08:58.000 330 21280.40 475.76 43120.75 48088.27 2021-11-26 17:08:59.000 330 21280.38 475.77 43120.77 48088.28 2021-11-26 17:09:00.000 330 21280.36 475.78 43120.77 48088.26 2021-11-26 17:09:01.000 330 21280.36 475.78 43120.76 48088.25 2021-11-26 17:09:02.000 330 21280.41 475.76 43120.77 48088.25 2021-11-26 17:09:03.000 330 21280.40 475.82 43120.76 48088.31 2021-11-26 17:09:04.000 330 21280.42 475.82 43120.73 48088.26 2021-11-26 17:09:05.000 330 21280.40 475.83 43120.70 48088.22 2021-11-26 17:09:06.000 330 21280.40 475.84 43120.66 48088.23 2021-11-26 17:09:07.000 330 21280.40 475.86 43120.66 48088.22 2021-11-26 17:09:08.000 330 21280.41 475.88 43120.69 48088.22 2021-11-26 17:09:09.000 330 21280.44 475.85 43120.69 48088.27 2021-11-26 17:09:10.000 330 21280.46 475.80 43120.71 48088.24 2021-11-26 17:09:11.000 330 21280.43 475.79 43120.69 48088.29 2021-11-26 17:09:12.000 330 21280.50 475.79 43120.74 48088.21 2021-11-26 17:09:13.000 330 21280.52 475.80 43120.77 48088.28 2021-11-26 17:09:14.000 330 21280.49 475.81 43120.75 48088.31 2021-11-26 17:09:15.000 330 21280.50 475.85 43120.74 48088.29 2021-11-26 17:09:16.000 330 21280.50 475.85 43120.77 48088.35 2021-11-26 17:09:17.000 330 21280.46 475.88 43120.77 48088.31 2021-11-26 17:09:18.000 330 21280.47 475.91 43120.77 48088.28 2021-11-26 17:09:19.000 330 21280.47 475.93 43120.76 48088.24 2021-11-26 17:09:20.000 330 21280.48 475.96 43120.76 48088.34 2021-11-26 17:09:21.000 330 21280.46 475.99 43120.74 48088.30 2021-11-26 17:09:22.000 330 21280.49 475.97 43120.72 48088.29 2021-11-26 17:09:23.000 330 21280.46 475.93 43120.75 48088.28 2021-11-26 17:09:24.000 330 21280.47 475.93 43120.76 48088.22 2021-11-26 17:09:25.000 330 21280.49 475.94 43120.77 48088.31 2021-11-26 17:09:26.000 330 21280.50 475.93 43120.78 48088.30 2021-11-26 17:09:27.000 330 21280.51 475.92 43120.77 48088.28 2021-11-26 17:09:28.000 330 21280.53 475.90 43120.78 48088.33 2021-11-26 17:09:29.000 330 21280.46 475.90 43120.77 48088.28 2021-11-26 17:09:30.000 330 21280.44 475.94 43120.76 48088.31 2021-11-26 17:09:31.000 330 21280.39 475.98 43120.71 48088.31 2021-11-26 17:09:32.000 330 21280.36 475.99 43120.67 48088.19 2021-11-26 17:09:33.000 330 21280.34 475.97 43120.68 48088.25 2021-11-26 17:09:34.000 330 21280.32 475.97 43120.72 48088.13 2021-11-26 17:09:35.000 330 21280.27 475.97 43120.73 48088.16 2021-11-26 17:09:36.000 330 21280.21 476.00 43120.74 48088.23 2021-11-26 17:09:37.000 330 21280.17 476.01 43120.70 48088.10 2021-11-26 17:09:38.000 330 21280.14 476.02 43120.70 48088.11 2021-11-26 17:09:39.000 330 21280.08 476.08 43120.66 48088.08 2021-11-26 17:09:40.000 330 21279.99 476.13 43120.63 48088.00 2021-11-26 17:09:41.000 330 21279.94 476.15 43120.61 48087.97 2021-11-26 17:09:42.000 330 21279.90 476.17 43120.57 48087.97 2021-11-26 17:09:43.000 330 21279.86 476.21 43120.53 48087.86 2021-11-26 17:09:44.000 330 21279.85 476.26 43120.49 48087.83 2021-11-26 17:09:45.000 330 21279.85 476.27 43120.48 48087.77 2021-11-26 17:09:46.000 330 21279.82 476.32 43120.43 48087.73 2021-11-26 17:09:47.000 330 21279.80 476.35 43120.37 48087.73 2021-11-26 17:09:48.000 330 21279.79 476.37 43120.35 48087.63 2021-11-26 17:09:49.000 330 21279.78 476.42 43120.32 48087.64 2021-11-26 17:09:50.000 330 21279.74 476.45 43120.25 48087.57 2021-11-26 17:09:51.000 330 21279.70 476.47 43120.20 48087.49 2021-11-26 17:09:52.000 330 21279.66 476.46 43120.18 48087.48 2021-11-26 17:09:53.000 330 21279.64 476.44 43120.15 48087.44 2021-11-26 17:09:54.000 330 21279.66 476.38 43120.17 48087.41 2021-11-26 17:09:55.000 330 21279.75 476.28 43120.21 48087.37 2021-11-26 17:09:56.000 330 21279.82 476.18 43120.24 48087.52 2021-11-26 17:09:57.000 330 21279.84 476.17 43120.29 48087.57 2021-11-26 17:09:58.000 330 21279.85 476.15 43120.33 48087.62 2021-11-26 17:09:59.000 330 21279.90 476.14 43120.33 48087.66 2021-11-26 17:10:00.000 330 21279.92 476.15 43120.35 48087.70 2021-11-26 17:10:01.000 330 21279.96 476.12 43120.40 48087.71 2021-11-26 17:10:02.000 330 21279.96 476.12 43120.46 48087.81 2021-11-26 17:10:03.000 330 21279.99 476.12 43120.50 48087.78 2021-11-26 17:10:04.000 330 21280.02 476.11 43120.48 48087.80 2021-11-26 17:10:05.000 330 21280.03 476.11 43120.49 48087.87 2021-11-26 17:10:06.000 330 21280.06 476.10 43120.55 48087.89 2021-11-26 17:10:07.000 330 21280.05 476.07 43120.54 48087.90 2021-11-26 17:10:08.000 330 21280.04 476.05 43120.58 48087.90 2021-11-26 17:10:09.000 330 21280.05 476.05 43120.59 48088.00 2021-11-26 17:10:10.000 330 21280.04 476.06 43120.60 48087.97 2021-11-26 17:10:11.000 330 21279.98 476.06 43120.61 48087.92 2021-11-26 17:10:12.000 330 21279.95 476.04 43120.61 48087.96 2021-11-26 17:10:13.000 330 21279.99 476.07 43120.63 48088.01 2021-11-26 17:10:14.000 330 21279.98 476.09 43120.62 48088.00 2021-11-26 17:10:15.000 330 21279.97 476.07 43120.62 48087.98 2021-11-26 17:10:16.000 330 21279.94 476.07 43120.63 48088.01 2021-11-26 17:10:17.000 330 21279.91 476.07 43120.60 48088.00 2021-11-26 17:10:18.000 330 21279.86 476.11 43120.60 48087.95 2021-11-26 17:10:19.000 330 21279.82 476.20 43120.58 48087.92 2021-11-26 17:10:20.000 330 21279.75 476.27 43120.50 48087.86 2021-11-26 17:10:21.000 330 21279.71 476.34 43120.45 48087.81 2021-11-26 17:10:22.000 330 21279.70 476.36 43120.40 48087.71 2021-11-26 17:10:23.000 330 21279.73 476.34 43120.37 48087.66 2021-11-26 17:10:24.000 330 21279.74 476.34 43120.34 48087.63 2021-11-26 17:10:25.000 330 21279.75 476.33 43120.35 48087.61 2021-11-26 17:10:26.000 330 21279.80 476.32 43120.36 48087.65 2021-11-26 17:10:27.000 330 21279.85 476.28 43120.38 48087.63 2021-11-26 17:10:28.000 330 21279.86 476.25 43120.37 48087.65 2021-11-26 17:10:29.000 330 21279.90 476.25 43120.41 48087.69 2021-11-26 17:10:30.000 330 21279.93 476.25 43120.44 48087.75 2021-11-26 17:10:31.000 330 21279.90 476.27 43120.46 48087.82 2021-11-26 17:10:32.000 330 21279.93 476.26 43120.46 48087.77 2021-11-26 17:10:33.000 330 21279.92 476.28 43120.48 48087.77 2021-11-26 17:10:34.000 330 21279.92 476.26 43120.48 48087.80 2021-11-26 17:10:35.000 330 21279.94 476.29 43120.47 48087.75 2021-11-26 17:10:36.000 330 21279.91 476.28 43120.45 48087.80 2021-11-26 17:10:37.000 330 21279.91 476.26 43120.43 48087.77 2021-11-26 17:10:38.000 330 21279.89 476.22 43120.45 48087.77 2021-11-26 17:10:39.000 330 21279.89 476.17 43120.45 48087.78 2021-11-26 17:10:40.000 330 21279.90 476.17 43120.48 48087.80 2021-11-26 17:10:41.000 330 21279.91 476.15 43120.51 48087.81 2021-11-26 17:10:42.000 330 21279.92 476.16 43120.51 48087.82 2021-11-26 17:10:43.000 330 21279.92 476.15 43120.49 48087.84 2021-11-26 17:10:44.000 330 21279.92 476.15 43120.51 48087.86 2021-11-26 17:10:45.000 330 21279.95 476.11 43120.52 48087.84 2021-11-26 17:10:46.000 330 21279.94 476.12 43120.53 48087.85 2021-11-26 17:10:47.000 330 21279.96 476.13 43120.52 48087.82 2021-11-26 17:10:48.000 330 21279.96 476.12 43120.50 48087.85 2021-11-26 17:10:49.000 330 21279.94 476.11 43120.50 48087.80 2021-11-26 17:10:50.000 330 21279.96 476.09 43120.52 48087.86 2021-11-26 17:10:51.000 330 21279.98 476.10 43120.51 48087.84 2021-11-26 17:10:52.000 330 21279.96 476.09 43120.47 48087.83 2021-11-26 17:10:53.000 330 21279.95 476.06 43120.50 48087.82 2021-11-26 17:10:54.000 330 21279.96 476.04 43120.52 48087.85 2021-11-26 17:10:55.000 330 21279.93 476.04 43120.49 48087.86 2021-11-26 17:10:56.000 330 21279.91 476.01 43120.55 48087.83 2021-11-26 17:10:57.000 330 21279.89 476.02 43120.54 48087.83 2021-11-26 17:10:58.000 330 21279.88 476.03 43120.54 48087.81 2021-11-26 17:10:59.000 330 21279.88 475.99 43120.53 48087.81 2021-11-26 17:11:00.000 330 21279.84 475.98 43120.52 48087.83 2021-11-26 17:11:01.000 330 21279.87 475.94 43120.55 48087.85 2021-11-26 17:11:02.000 330 21279.86 475.95 43120.54 48087.83 2021-11-26 17:11:03.000 330 21279.87 475.92 43120.55 48087.80 2021-11-26 17:11:04.000 330 21279.88 475.91 43120.56 48087.82 2021-11-26 17:11:05.000 330 21279.88 475.91 43120.57 48087.79 2021-11-26 17:11:06.000 330 21279.88 475.89 43120.56 48087.78 2021-11-26 17:11:07.000 330 21279.87 475.94 43120.56 48087.84 2021-11-26 17:11:08.000 330 21279.86 475.91 43120.58 48087.83 2021-11-26 17:11:09.000 330 21279.89 475.89 43120.53 48087.80 2021-11-26 17:11:10.000 330 21279.91 475.86 43120.53 48087.83 2021-11-26 17:11:11.000 330 21279.91 475.80 43120.53 48087.87 2021-11-26 17:11:12.000 330 21279.92 475.78 43120.57 48087.86 2021-11-26 17:11:13.000 330 21279.93 475.75 43120.61 48087.89 2021-11-26 17:11:14.000 330 21279.94 475.74 43120.65 48087.93 2021-11-26 17:11:15.000 330 21279.94 475.76 43120.63 48087.97 2021-11-26 17:11:16.000 330 21279.92 475.74 43120.64 48087.96 2021-11-26 17:11:17.000 330 21279.97 475.71 43120.63 48087.93 2021-11-26 17:11:18.000 330 21280.00 475.70 43120.65 48087.92 2021-11-26 17:11:19.000 330 21280.00 475.69 43120.63 48087.96 2021-11-26 17:11:20.000 330 21280.02 475.68 43120.63 48087.96 2021-11-26 17:11:21.000 330 21280.00 475.65 43120.66 48087.99 2021-11-26 17:11:22.000 330 21280.02 475.62 43120.67 48087.98 2021-11-26 17:11:23.000 330 21280.01 475.63 43120.66 48088.02 2021-11-26 17:11:24.000 330 21280.00 475.65 43120.69 48087.98 2021-11-26 17:11:25.000 330 21280.00 475.67 43120.68 48088.02 2021-11-26 17:11:26.000 330 21279.97 475.67 43120.64 48088.04 2021-11-26 17:11:27.000 330 21279.95 475.69 43120.63 48088.00 2021-11-26 17:11:28.000 330 21279.93 475.69 43120.63 48087.98 2021-11-26 17:11:29.000 330 21279.92 475.68 43120.61 48087.95 2021-11-26 17:11:30.000 330 21279.95 475.63 43120.61 48087.94 2021-11-26 17:11:31.000 330 21279.96 475.62 43120.62 48087.94 2021-11-26 17:11:32.000 330 21280.04 475.55 43120.67 48087.93 2021-11-26 17:11:33.000 330 21280.05 475.48 43120.73 48088.00 2021-11-26 17:11:34.000 330 21280.06 475.44 43120.74 48088.08 2021-11-26 17:11:35.000 330 21280.09 475.39 43120.82 48088.13 2021-11-26 17:11:36.000 330 21280.09 475.38 43120.83 48088.14 2021-11-26 17:11:37.000 330 21280.09 475.35 43120.87 48088.19 2021-11-26 17:11:38.000 330 21280.08 475.33 43120.91 48088.25 2021-11-26 17:11:39.000 330 21280.04 475.41 43120.87 48088.26 2021-11-26 17:11:40.000 330 21279.96 475.49 43120.82 48088.19 2021-11-26 17:11:41.000 330 21279.88 475.58 43120.80 48088.08 2021-11-26 17:11:42.000 330 21279.84 475.61 43120.76 48088.07 2021-11-26 17:11:43.000 330 21279.81 475.60 43120.75 48088.03 2021-11-26 17:11:44.000 330 21279.80 475.59 43120.73 48088.01 2021-11-26 17:11:45.000 330 21279.78 475.58 43120.73 48087.94 2021-11-26 17:11:46.000 330 21279.72 475.61 43120.73 48087.97 2021-11-26 17:11:47.000 330 21279.71 475.63 43120.69 48087.97 2021-11-26 17:11:48.000 330 21279.69 475.65 43120.71 48087.86 2021-11-26 17:11:49.000 330 21279.65 475.67 43120.71 48087.89 2021-11-26 17:11:50.000 330 21279.66 475.70 43120.71 48087.93 2021-11-26 17:11:51.000 330 21279.67 475.71 43120.69 48087.86 2021-11-26 17:11:52.000 330 21279.64 475.73 43120.66 48087.87 2021-11-26 17:11:53.000 330 21279.64 475.77 43120.64 48087.82 2021-11-26 17:11:54.000 330 21279.62 475.81 43120.63 48087.82 2021-11-26 17:11:55.000 330 21279.55 475.87 43120.58 48087.78 2021-11-26 17:11:56.000 330 21279.52 475.93 43120.55 48087.74 2021-11-26 17:11:57.000 330 21279.47 475.98 43120.54 48087.67 2021-11-26 17:11:58.000 330 21279.43 476.02 43120.52 48087.70 2021-11-26 17:11:59.000 330 21279.43 476.02 43120.51 48087.64 2021-11-26 17:12:00.000 330 21279.41 476.03 43120.47 48087.59 2021-11-26 17:12:01.000 330 21279.37 476.04 43120.43 48087.56 2021-11-26 17:12:02.000 330 21279.36 476.07 43120.42 48087.54 2021-11-26 17:12:03.000 330 21279.39 476.07 43120.42 48087.54 2021-11-26 17:12:04.000 330 21279.41 476.09 43120.41 48087.55 2021-11-26 17:12:05.000 330 21279.40 476.08 43120.41 48087.56 2021-11-26 17:12:06.000 330 21279.39 476.11 43120.45 48087.57 2021-11-26 17:12:07.000 330 21279.41 476.15 43120.45 48087.51 2021-11-26 17:12:08.000 330 21279.39 476.17 43120.43 48087.57 2021-11-26 17:12:09.000 330 21279.39 476.19 43120.44 48087.58 2021-11-26 17:12:10.000 330 21279.33 476.24 43120.43 48087.53 2021-11-26 17:12:11.000 330 21279.32 476.31 43120.40 48087.52 2021-11-26 17:12:12.000 330 21279.30 476.32 43120.38 48087.47 2021-11-26 17:12:13.000 330 21279.23 476.37 43120.35 48087.42 2021-11-26 17:12:14.000 330 21279.23 476.39 43120.31 48087.36 2021-11-26 17:12:15.000 330 21279.23 476.38 43120.29 48087.34 2021-11-26 17:12:16.000 330 21279.25 476.39 43120.30 48087.35 2021-11-26 17:12:17.000 330 21279.23 476.40 43120.29 48087.37 2021-11-26 17:12:18.000 330 21279.24 476.41 43120.33 48087.36 2021-11-26 17:12:19.000 330 21279.23 476.40 43120.31 48087.33 2021-11-26 17:12:20.000 330 21279.27 476.38 43120.29 48087.32 2021-11-26 17:12:21.000 330 21279.28 476.41 43120.30 48087.29 2021-11-26 17:12:22.000 330 21279.31 476.43 43120.30 48087.33 2021-11-26 17:12:23.000 330 21279.30 476.39 43120.33 48087.38 2021-11-26 17:12:24.000 330 21279.28 476.39 43120.33 48087.37 2021-11-26 17:12:25.000 330 21279.28 476.39 43120.30 48087.37 2021-11-26 17:12:26.000 330 21279.28 476.41 43120.32 48087.40 2021-11-26 17:12:27.000 330 21279.29 476.39 43120.32 48087.39 2021-11-26 17:12:28.000 330 21279.28 476.40 43120.32 48087.39 2021-11-26 17:12:29.000 330 21279.26 476.39 43120.33 48087.43 2021-11-26 17:12:30.000 330 21279.27 476.38 43120.37 48087.42 2021-11-26 17:12:31.000 330 21279.27 476.37 43120.35 48087.43 2021-11-26 17:12:32.000 330 21279.28 476.35 43120.35 48087.42 2021-11-26 17:12:33.000 330 21279.28 476.31 43120.39 48087.47 2021-11-26 17:12:34.000 330 21279.32 476.25 43120.44 48087.54 2021-11-26 17:12:35.000 330 21279.35 476.24 43120.47 48087.54 2021-11-26 17:12:36.000 330 21279.34 476.24 43120.49 48087.57 2021-11-26 17:12:37.000 330 21279.32 476.27 43120.50 48087.57 2021-11-26 17:12:38.000 330 21279.32 476.31 43120.52 48087.58 2021-11-26 17:12:39.000 330 21279.33 476.32 43120.54 48087.64 2021-11-26 17:12:40.000 330 21279.33 476.30 43120.55 48087.59 2021-11-26 17:12:41.000 330 21279.33 476.28 43120.54 48087.61 2021-11-26 17:12:42.000 330 21279.34 476.27 43120.54 48087.62 2021-11-26 17:12:43.000 330 21279.35 476.24 43120.58 48087.62 2021-11-26 17:12:44.000 330 21279.32 476.23 43120.58 48087.64 2021-11-26 17:12:45.000 330 21279.30 476.24 43120.61 48087.72 2021-11-26 17:12:46.000 330 21279.27 476.24 43120.60 48087.70 2021-11-26 17:12:47.000 330 21279.25 476.28 43120.60 48087.67 2021-11-26 17:12:48.000 330 21279.19 476.35 43120.55 48087.62 2021-11-26 17:12:49.000 330 21279.15 476.39 43120.53 48087.57 2021-11-26 17:12:50.000 330 21279.10 476.42 43120.51 48087.52 2021-11-26 17:12:51.000 330 21279.10 476.43 43120.48 48087.49 2021-11-26 17:12:52.000 330 21279.05 476.41 43120.50 48087.51 2021-11-26 17:12:53.000 330 21279.04 476.42 43120.50 48087.49 2021-11-26 17:12:54.000 330 21279.04 476.42 43120.52 48087.49 2021-11-26 17:12:55.000 330 21279.03 476.41 43120.51 48087.40 2021-11-26 17:12:56.000 330 21279.02 476.42 43120.50 48087.46 2021-11-26 17:12:57.000 330 21278.99 476.43 43120.50 48087.47 2021-11-26 17:12:58.000 330 21278.98 476.45 43120.46 48087.43 2021-11-26 17:12:59.000 330 21278.99 476.49 43120.46 48087.45 2021-11-26 17:13:00.000 330 21278.99 476.51 43120.48 48087.47 2021-11-26 17:13:01.000 330 21279.00 476.53 43120.47 48087.43 2021-11-26 17:13:02.000 330 21279.04 476.52 43120.47 48087.35 2021-11-26 17:13:03.000 330 21279.04 476.52 43120.43 48087.41 2021-11-26 17:13:04.000 330 21279.02 476.54 43120.43 48087.43 2021-11-26 17:13:05.000 330 21279.01 476.52 43120.44 48087.40 2021-11-26 17:13:06.000 330 21279.03 476.52 43120.45 48087.41 2021-11-26 17:13:07.000 330 21279.02 476.50 43120.49 48087.49 2021-11-26 17:13:08.000 330 21279.04 476.49 43120.51 48087.46 2021-11-26 17:13:09.000 330 21279.05 476.48 43120.50 48087.49 2021-11-26 17:13:10.000 330 21279.03 476.46 43120.53 48087.48 2021-11-26 17:13:11.000 330 21279.01 476.48 43120.53 48087.47 2021-11-26 17:13:12.000 330 21278.98 476.49 43120.53 48087.49 2021-11-26 17:13:13.000 330 21278.95 476.48 43120.53 48087.51 2021-11-26 17:13:14.000 330 21278.92 476.47 43120.56 48087.48 2021-11-26 17:13:15.000 330 21278.94 476.47 43120.53 48087.43 2021-11-26 17:13:16.000 330 21278.90 476.45 43120.50 48087.41 2021-11-26 17:13:17.000 330 21278.91 476.45 43120.53 48087.42 2021-11-26 17:13:18.000 330 21278.92 476.42 43120.55 48087.40 2021-11-26 17:13:19.000 330 21278.90 476.42 43120.56 48087.42 2021-11-26 17:13:20.000 330 21278.89 476.46 43120.56 48087.44 2021-11-26 17:13:21.000 330 21278.91 476.46 43120.58 48087.47 2021-11-26 17:13:22.000 330 21278.90 476.50 43120.53 48087.46 2021-11-26 17:13:23.000 330 21278.90 476.51 43120.52 48087.41 2021-11-26 17:13:24.000 330 21278.92 476.50 43120.53 48087.47 2021-11-26 17:13:25.000 330 21278.90 476.50 43120.53 48087.45 2021-11-26 17:13:26.000 330 21278.91 476.52 43120.49 48087.47 2021-11-26 17:13:27.000 330 21278.94 476.53 43120.49 48087.44 2021-11-26 17:13:28.000 330 21278.91 476.56 43120.47 48087.38 2021-11-26 17:13:29.000 330 21278.89 476.58 43120.44 48087.34 2021-11-26 17:13:30.000 330 21278.87 476.61 43120.40 48087.38 2021-11-26 17:13:31.000 330 21278.87 476.58 43120.38 48087.36 2021-11-26 17:13:32.000 330 21278.88 476.57 43120.36 48087.29 2021-11-26 17:13:33.000 330 21278.92 476.56 43120.40 48087.30 2021-11-26 17:13:34.000 330 21278.93 476.52 43120.41 48087.27 2021-11-26 17:13:35.000 330 21278.91 476.50 43120.43 48087.33 2021-11-26 17:13:36.000 330 21278.90 476.49 43120.42 48087.33 2021-11-26 17:13:37.000 330 21278.91 476.47 43120.44 48087.36 2021-11-26 17:13:38.000 330 21278.93 476.43 43120.43 48087.39 2021-11-26 17:13:39.000 330 21278.93 476.41 43120.46 48087.34 2021-11-26 17:13:40.000 330 21278.94 476.39 43120.49 48087.38 2021-11-26 17:13:41.000 330 21278.93 476.36 43120.48 48087.41 2021-11-26 17:13:42.000 330 21278.93 476.32 43120.50 48087.41 2021-11-26 17:13:43.000 330 21278.92 476.25 43120.56 48087.46 2021-11-26 17:13:44.000 330 21278.91 476.20 43120.57 48087.49 2021-11-26 17:13:45.000 330 21278.95 476.18 43120.59 48087.44 2021-11-26 17:13:46.000 330 21278.94 476.14 43120.61 48087.47 2021-11-26 17:13:47.000 330 21278.92 476.11 43120.69 48087.54 2021-11-26 17:13:48.000 330 21278.92 476.07 43120.71 48087.59 2021-11-26 17:13:49.000 330 21278.95 476.02 43120.74 48087.59 2021-11-26 17:13:50.000 330 21278.91 476.00 43120.74 48087.65 2021-11-26 17:13:51.000 330 21278.91 475.97 43120.76 48087.57 2021-11-26 17:13:52.000 330 21278.91 475.93 43120.79 48087.65 2021-11-26 17:13:53.000 330 21278.90 475.92 43120.81 48087.63 2021-11-26 17:13:54.000 330 21278.92 475.89 43120.84 48087.71 2021-11-26 17:13:55.000 330 21278.88 475.87 43120.89 48087.75 2021-11-26 17:13:56.000 330 21278.91 475.84 43120.89 48087.74 2021-11-26 17:13:57.000 330 21278.90 475.82 43120.89 48087.71 2021-11-26 17:13:58.000 330 21278.90 475.80 43120.92 48087.76 2021-11-26 17:13:59.000 330 21278.85 475.81 43120.91 48087.77 2021-11-26 17:14:00.000 330 21278.83 475.82 43120.89 48087.79 2021-11-26 17:14:01.000 330 21278.81 475.79 43120.92 48087.80 2021-11-26 17:14:02.000 330 21278.81 475.82 43120.91 48087.76 2021-11-26 17:14:03.000 330 21278.78 475.83 43120.90 48087.66 2021-11-26 17:14:04.000 330 21278.81 475.84 43120.88 48087.68 2021-11-26 17:14:05.000 330 21278.84 475.82 43120.82 48087.72 2021-11-26 17:14:06.000 330 21278.87 475.81 43120.82 48087.69 2021-11-26 17:14:07.000 330 21278.88 475.76 43120.85 48087.69 2021-11-26 17:14:08.000 330 21278.91 475.74 43120.89 48087.79 2021-11-26 17:14:09.000 330 21278.90 475.72 43120.90 48087.80 2021-11-26 17:14:10.000 330 21278.92 475.71 43120.88 48087.77 2021-11-26 17:14:11.000 330 21278.95 475.69 43120.91 48087.78 2021-11-26 17:14:12.000 330 21278.99 475.69 43120.91 48087.76 2021-11-26 17:14:13.000 330 21279.00 475.71 43120.86 48087.74 2021-11-26 17:14:14.000 330 21279.05 475.72 43120.87 48087.89 2021-11-26 17:14:15.000 330 21279.07 475.71 43120.87 48087.84 2021-11-26 17:14:16.000 330 21279.14 475.69 43120.87 48087.83 2021-11-26 17:14:17.000 330 21279.17 475.69 43120.83 48087.81 2021-11-26 17:14:18.000 330 21279.20 475.69 43120.83 48087.83 2021-11-26 17:14:19.000 330 21279.23 475.67 43120.86 48087.82 2021-11-26 17:14:20.000 330 21279.24 475.70 43120.89 48087.96 2021-11-26 17:14:21.000 330 21279.25 475.69 43120.89 48087.97 2021-11-26 17:14:22.000 330 21279.29 475.66 43120.92 48087.95 2021-11-26 17:14:23.000 330 21279.32 475.66 43120.93 48087.98 2021-11-26 17:14:24.000 330 21279.33 475.66 43120.95 48087.98 2021-11-26 17:14:25.000 330 21279.31 475.66 43120.99 48087.99 2021-11-26 17:14:26.000 330 21279.37 475.66 43121.03 48088.11 2021-11-26 17:14:27.000 330 21279.37 475.67 43121.03 48088.08 2021-11-26 17:14:28.000 330 21279.39 475.66 43121.01 48088.10 2021-11-26 17:14:29.000 330 21279.35 475.73 43121.00 48088.02 2021-11-26 17:14:30.000 330 21279.29 475.81 43120.97 48088.05 2021-11-26 17:14:31.000 330 21279.27 475.86 43120.96 48088.07 2021-11-26 17:14:32.000 330 21279.25 475.89 43120.92 48087.97 2021-11-26 17:14:33.000 330 21279.22 475.93 43120.90 48087.92 2021-11-26 17:14:34.000 330 21279.22 475.95 43120.87 48087.83 2021-11-26 17:14:35.000 330 21279.21 476.00 43120.82 48087.82 2021-11-26 17:14:36.000 330 21279.23 476.03 43120.81 48087.84 2021-11-26 17:14:37.000 330 21279.19 476.10 43120.82 48087.86 2021-11-26 17:14:38.000 330 21279.17 476.10 43120.79 48087.77 2021-11-26 17:14:39.000 330 21279.17 476.14 43120.71 48087.72 2021-11-26 17:14:40.000 330 21279.18 476.15 43120.68 48087.68 2021-11-26 17:14:41.000 330 21279.17 476.15 43120.69 48087.69 2021-11-26 17:14:42.000 330 21279.19 476.14 43120.70 48087.71 2021-11-26 17:14:43.000 330 21279.19 476.17 43120.71 48087.74 2021-11-26 17:14:44.000 330 21279.16 476.20 43120.70 48087.70 2021-11-26 17:14:45.000 330 21279.12 476.19 43120.65 48087.71 2021-11-26 17:14:46.000 330 21279.12 476.26 43120.63 48087.71 2021-11-26 17:14:47.000 330 21279.10 476.30 43120.61 48087.55 2021-11-26 17:14:48.000 330 21279.08 476.31 43120.58 48087.58 2021-11-26 17:14:49.000 330 21279.05 476.35 43120.57 48087.59 2021-11-26 17:14:50.000 330 21279.05 476.37 43120.53 48087.57 2021-11-26 17:14:51.000 330 21279.03 476.35 43120.53 48087.57 2021-11-26 17:14:52.000 330 21279.02 476.32 43120.51 48087.52 2021-11-26 17:14:53.000 330 21279.00 476.35 43120.48 48087.47 2021-11-26 17:14:54.000 330 21279.00 476.37 43120.52 48087.44 2021-11-26 17:14:55.000 330 21278.96 476.40 43120.51 48087.41 2021-11-26 17:14:56.000 330 21278.92 476.39 43120.51 48087.43 2021-11-26 17:14:57.000 330 21278.89 476.44 43120.48 48087.48 2021-11-26 17:14:58.000 330 21278.88 476.47 43120.45 48087.35 2021-11-26 17:14:59.000 330 21278.88 476.46 43120.43 48087.32 2021-11-26 17:15:00.000 330 21278.86 476.48 43120.44 48087.32 2021-11-26 17:15:01.000 330 21278.88 476.49 43120.44 48087.28 2021-11-26 17:15:02.000 330 21278.85 476.48 43120.43 48087.32 2021-11-26 17:15:03.000 330 21278.85 476.47 43120.43 48087.30 2021-11-26 17:15:04.000 330 21278.85 476.46 43120.42 48087.24 2021-11-26 17:15:05.000 330 21278.83 476.46 43120.38 48087.24 2021-11-26 17:15:06.000 330 21278.85 476.47 43120.40 48087.26 2021-11-26 17:15:07.000 330 21278.86 476.44 43120.41 48087.31 2021-11-26 17:15:08.000 330 21278.81 476.45 43120.43 48087.31 2021-11-26 17:15:09.000 330 21278.83 476.46 43120.44 48087.32 2021-11-26 17:15:10.000 330 21278.84 476.47 43120.41 48087.34 2021-11-26 17:15:11.000 330 21278.86 476.45 43120.42 48087.29 2021-11-26 17:15:12.000 330 21278.87 476.45 43120.44 48087.27 2021-11-26 17:15:13.000 330 21278.86 476.46 43120.45 48087.40 2021-11-26 17:15:14.000 330 21278.87 476.42 43120.49 48087.42 2021-11-26 17:15:15.000 330 21278.88 476.44 43120.50 48087.26 2021-11-26 17:15:16.000 330 21278.87 476.47 43120.52 48087.38 2021-11-26 17:15:17.000 330 21278.86 476.49 43120.52 48087.40 2021-11-26 17:15:18.000 330 21278.87 476.46 43120.50 48087.36 2021-11-26 17:15:19.000 330 21278.89 476.46 43120.50 48087.36 2021-11-26 17:15:20.000 330 21278.89 476.46 43120.50 48087.48 2021-11-26 17:15:21.000 330 21278.88 476.45 43120.53 48087.45 2021-11-26 17:15:22.000 330 21278.86 476.46 43120.53 48087.35 2021-11-26 17:15:23.000 330 21278.87 476.48 43120.54 48087.39 2021-11-26 17:15:24.000 330 21278.91 476.50 43120.53 48087.47 2021-11-26 17:15:25.000 330 21278.92 476.49 43120.52 48087.38 2021-11-26 17:15:26.000 330 21278.94 476.48 43120.55 48087.39 2021-11-26 17:15:27.000 330 21278.93 476.47 43120.56 48087.50 2021-11-26 17:15:28.000 330 21278.91 476.43 43120.53 48087.47 2021-11-26 17:15:29.000 330 21278.92 476.40 43120.56 48087.49 2021-11-26 17:15:30.000 330 21278.96 476.37 43120.59 48087.48 2021-11-26 17:15:31.000 330 21278.98 476.35 43120.61 48087.48 2021-11-26 17:15:32.000 330 21278.97 476.34 43120.60 48087.51 2021-11-26 17:15:33.000 330 21278.99 476.28 43120.64 48087.62 2021-11-26 17:15:34.000 330 21279.02 476.25 43120.65 48087.55 2021-11-26 17:15:35.000 330 21279.01 476.24 43120.64 48087.54 2021-11-26 17:15:36.000 330 21279.04 476.19 43120.65 48087.64 2021-11-26 17:15:37.000 330 21279.02 476.19 43120.65 48087.65 2021-11-26 17:15:38.000 330 21279.04 476.15 43120.66 48087.54 2021-11-26 17:15:39.000 330 21279.07 476.11 43120.70 48087.64 2021-11-26 17:15:40.000 330 21279.04 476.12 43120.71 48087.76 2021-11-26 17:15:41.000 330 21279.07 476.11 43120.74 48087.72 2021-11-26 17:15:42.000 330 21279.04 476.13 43120.70 48087.68 2021-11-26 17:15:43.000 330 21279.03 476.17 43120.69 48087.73 2021-11-26 17:15:44.000 330 21279.06 476.18 43120.71 48087.71 2021-11-26 17:15:45.000 330 21279.10 476.15 43120.71 48087.59 2021-11-26 17:15:46.000 330 21279.12 476.12 43120.73 48087.66 2021-11-26 17:15:47.000 330 21279.11 476.13 43120.72 48087.65 2021-11-26 17:15:48.000 330 21279.12 476.15 43120.69 48087.65 2021-11-26 17:15:49.000 330 21279.13 476.17 43120.65 48087.69 2021-11-26 17:15:50.000 330 21279.10 476.18 43120.67 48087.71 2021-11-26 17:15:51.000 330 21279.06 476.23 43120.61 48087.56 2021-11-26 17:15:52.000 330 21279.07 476.23 43120.59 48087.60 2021-11-26 17:15:53.000 330 21279.09 476.25 43120.58 48087.56 2021-11-26 17:15:54.000 330 21279.13 476.25 43120.59 48087.59 2021-11-26 17:15:55.000 330 21279.14 476.23 43120.57 48087.57 2021-11-26 17:15:56.000 330 21279.10 476.24 43120.55 48087.54 2021-11-26 17:15:57.000 330 21279.10 476.26 43120.53 48087.56 2021-11-26 17:15:58.000 330 21279.10 476.26 43120.50 48087.48 2021-11-26 17:15:59.000 330 21279.11 476.23 43120.51 48087.51 2021-11-26 17:16:00.000 330 21279.12 476.22 43120.51 48087.50 2021-11-26 17:16:01.000 330 21279.09 476.25 43120.52 48087.58 2021-11-26 17:16:02.000 330 21279.06 476.26 43120.51 48087.58 2021-11-26 17:16:03.000 330 21279.04 476.27 43120.51 48087.55 2021-11-26 17:16:04.000 330 21279.06 476.26 43120.49 48087.46 2021-11-26 17:16:05.000 330 21279.07 476.24 43120.47 48087.43 2021-11-26 17:16:06.000 330 21279.09 476.22 43120.49 48087.50 2021-11-26 17:16:07.000 330 21279.09 476.18 43120.46 48087.58 2021-11-26 17:16:08.000 330 21279.10 476.19 43120.48 48087.50 2021-11-26 17:16:09.000 330 21279.08 476.20 43120.47 48087.48 2021-11-26 17:16:10.000 330 21279.07 476.16 43120.49 48087.45 2021-11-26 17:16:11.000 330 21279.07 476.15 43120.49 48087.43 2021-11-26 17:16:12.000 330 21279.05 476.16 43120.46 48087.43 2021-11-26 17:16:13.000 330 21278.98 476.14 43120.45 48087.44 2021-11-26 17:16:14.000 330 21279.00 476.13 43120.49 48087.41 2021-11-26 17:16:15.000 330 21279.00 476.15 43120.46 48087.40 2021-11-26 17:16:16.000 330 21278.99 476.18 43120.48 48087.42 2021-11-26 17:16:17.000 330 21278.99 476.21 43120.47 48087.39 2021-11-26 17:16:18.000 330 21278.98 476.24 43120.49 48087.44 2021-11-26 17:16:19.000 330 21278.98 476.23 43120.50 48087.43 2021-11-26 17:16:20.000 330 21278.92 476.25 43120.50 48087.42 2021-11-26 17:16:21.000 330 21278.91 476.27 43120.49 48087.42 2021-11-26 17:16:22.000 330 21278.92 476.27 43120.47 48087.40 2021-11-26 17:16:23.000 330 21278.90 476.23 43120.44 48087.38 2021-11-26 17:16:24.000 330 21278.92 476.29 43120.47 48087.34 2021-11-26 17:16:25.000 330 21278.89 476.33 43120.49 48087.36 2021-11-26 17:16:26.000 330 21278.89 476.30 43120.50 48087.39 2021-11-26 17:16:27.000 330 21278.89 476.28 43120.52 48087.39 2021-11-26 17:16:28.000 330 21278.86 476.25 43120.53 48087.36 2021-11-26 17:16:29.000 330 21278.87 476.24 43120.55 48087.35 2021-11-26 17:16:30.000 330 21278.86 476.26 43120.54 48087.36 2021-11-26 17:16:31.000 330 21278.91 476.26 43120.57 48087.39 2021-11-26 17:16:32.000 330 21278.95 476.22 43120.58 48087.42 2021-11-26 17:16:33.000 330 21279.00 476.12 43120.62 48087.38 2021-11-26 17:16:34.000 330 21279.01 476.07 43120.67 48087.46 2021-11-26 17:16:35.000 330 21279.05 476.03 43120.70 48087.51 2021-11-26 17:16:36.000 330 21279.00 476.03 43120.70 48087.60 2021-11-26 17:16:37.000 330 21278.98 476.04 43120.74 48087.62 2021-11-26 17:16:38.000 330 21278.96 476.05 43120.73 48087.62 2021-11-26 17:16:39.000 330 21278.91 476.05 43120.71 48087.55 2021-11-26 17:16:40.000 330 21278.93 476.03 43120.73 48087.56 2021-11-26 17:16:41.000 330 21278.93 476.04 43120.73 48087.59 2021-11-26 17:16:42.000 330 21278.92 476.05 43120.72 48087.59 2021-11-26 17:16:43.000 330 21278.90 476.10 43120.69 48087.61 2021-11-26 17:16:44.000 330 21278.89 476.13 43120.66 48087.58 2021-11-26 17:16:45.000 330 21278.88 476.10 43120.64 48087.56 2021-11-26 17:16:46.000 330 21278.91 476.09 43120.64 48087.57 2021-11-26 17:16:47.000 330 21278.95 476.09 43120.64 48087.53 2021-11-26 17:16:48.000 330 21278.96 476.04 43120.65 48087.53 2021-11-26 17:16:49.000 330 21278.94 476.03 43120.67 48087.61 2021-11-26 17:16:50.000 330 21278.96 476.02 43120.71 48087.60 2021-11-26 17:16:51.000 330 21278.96 476.00 43120.71 48087.60 2021-11-26 17:16:52.000 330 21278.92 476.00 43120.68 48087.61 2021-11-26 17:16:53.000 330 21278.90 476.00 43120.74 48087.59 2021-11-26 17:16:54.000 330 21278.91 476.00 43120.74 48087.56 2021-11-26 17:16:55.000 330 21278.92 475.98 43120.73 48087.58 2021-11-26 17:16:56.000 330 21278.91 475.95 43120.79 48087.59 2021-11-26 17:16:57.000 330 21278.83 475.93 43120.76 48087.60 2021-11-26 17:16:58.000 330 21278.81 475.92 43120.76 48087.65 2021-11-26 17:16:59.000 330 21278.81 475.93 43120.75 48087.56 2021-11-26 17:17:00.000 330 21278.79 475.96 43120.73 48087.57 2021-11-26 17:17:01.000 330 21278.76 475.98 43120.74 48087.61 2021-11-26 17:17:02.000 330 21278.75 475.97 43120.72 48087.56 2021-11-26 17:17:03.000 330 21278.72 475.98 43120.70 48087.54 2021-11-26 17:17:04.000 330 21278.74 475.97 43120.72 48087.53 2021-11-26 17:17:05.000 330 21278.73 475.97 43120.71 48087.54 2021-11-26 17:17:06.000 330 21278.71 475.98 43120.69 48087.43 2021-11-26 17:17:07.000 330 21278.73 475.97 43120.67 48087.45 2021-11-26 17:17:08.000 330 21278.71 475.95 43120.68 48087.53 2021-11-26 17:17:09.000 330 21278.68 475.94 43120.72 48087.48 2021-11-26 17:17:10.000 330 21278.67 475.95 43120.71 48087.47 2021-11-26 17:17:11.000 330 21278.69 475.96 43120.70 48087.50 2021-11-26 17:17:12.000 330 21278.68 475.98 43120.71 48087.51 2021-11-26 17:17:13.000 330 21278.61 476.01 43120.66 48087.36 2021-11-26 17:17:14.000 330 21278.59 476.04 43120.63 48087.38 2021-11-26 17:17:15.000 330 21278.54 476.06 43120.56 48087.33 2021-11-26 17:17:16.000 330 21278.52 476.07 43120.55 48087.30 2021-11-26 17:17:17.000 330 21278.48 476.09 43120.48 48087.28 2021-11-26 17:17:18.000 330 21278.40 476.14 43120.42 48087.23 2021-11-26 17:17:19.000 330 21278.41 476.16 43120.43 48087.13 2021-11-26 17:17:20.000 330 21278.39 476.17 43120.40 48087.10 2021-11-26 17:17:21.000 330 21278.40 476.19 43120.37 48087.09 2021-11-26 17:17:22.000 330 21278.39 476.21 43120.35 48087.06 2021-11-26 17:17:23.000 330 21278.35 476.23 43120.28 48087.03 2021-11-26 17:17:24.000 330 21278.32 476.30 43120.23 48086.94 2021-11-26 17:17:25.000 330 21278.25 476.34 43120.18 48086.87 2021-11-26 17:17:26.000 330 21278.21 476.40 43120.12 48086.82 2021-11-26 17:17:27.000 330 21278.19 476.41 43120.06 48086.69 2021-11-26 17:17:28.000 330 21278.21 476.42 43120.02 48086.70 2021-11-26 17:17:29.000 330 21278.22 476.38 43119.95 48086.61 2021-11-26 17:17:30.000 330 21278.23 476.37 43119.94 48086.60 2021-11-26 17:17:31.000 330 21278.24 476.38 43119.99 48086.64 2021-11-26 17:17:32.000 330 21278.22 476.36 43119.97 48086.67 2021-11-26 17:17:33.000 330 21278.24 476.38 43119.99 48086.65 2021-11-26 17:17:34.000 330 21278.25 476.39 43119.97 48086.65 2021-11-26 17:17:35.000 330 21278.22 476.40 43119.96 48086.63 2021-11-26 17:17:36.000 330 21278.23 476.42 43119.99 48086.67 2021-11-26 17:17:37.000 330 21278.25 476.41 43120.01 48086.66 2021-11-26 17:17:38.000 330 21278.26 476.34 43120.02 48086.65 2021-11-26 17:17:39.000 330 21278.29 476.31 43120.06 48086.65 2021-11-26 17:17:40.000 330 21278.37 476.24 43120.11 48086.72 2021-11-26 17:17:41.000 330 21278.41 476.20 43120.17 48086.85 2021-11-26 17:17:42.000 330 21278.42 476.19 43120.21 48086.84 2021-11-26 17:17:43.000 330 21278.44 476.19 43120.24 48086.87 2021-11-26 17:17:44.000 330 21278.46 476.14 43120.27 48086.89 2021-11-26 17:17:45.000 330 21278.48 476.09 43120.28 48086.94 2021-11-26 17:17:46.000 330 21278.49 476.06 43120.32 48087.02 2021-11-26 17:17:47.000 330 21278.52 476.04 43120.34 48087.09 2021-11-26 17:17:48.000 330 21278.53 476.03 43120.38 48087.10 2021-11-26 17:17:49.000 330 21278.51 476.04 43120.40 48087.10 2021-11-26 17:17:50.000 330 21278.49 476.05 43120.39 48087.06 2021-11-26 17:17:51.000 330 21278.50 476.09 43120.39 48087.12 2021-11-26 17:17:52.000 330 21278.51 476.08 43120.36 48087.08 2021-11-26 17:17:53.000 330 21278.41 476.12 43120.38 48087.05 2021-11-26 17:17:54.000 330 21278.40 476.13 43120.38 48087.07 2021-11-26 17:17:55.000 330 21278.39 476.16 43120.35 48087.04 2021-11-26 17:17:56.000 330 21278.42 476.16 43120.35 48087.01 2021-11-26 17:17:57.000 330 21278.44 476.15 43120.38 48087.10 2021-11-26 17:17:58.000 330 21278.42 476.17 43120.43 48087.07 2021-11-26 17:17:59.000 330 21278.42 476.17 43120.42 48087.04 2021-11-26 17:18:00.000 330 21278.43 476.17 43120.41 48087.02 2021-11-26 17:18:01.000 330 21278.41 476.21 43120.42 48087.07 2021-11-26 17:18:02.000 330 21278.42 476.20 43120.41 48087.05 2021-11-26 17:18:03.000 330 21278.44 476.21 43120.38 48087.07 2021-11-26 17:18:04.000 330 21278.46 476.21 43120.37 48087.11 2021-11-26 17:18:05.000 330 21278.48 476.19 43120.38 48087.07 2021-11-26 17:18:06.000 330 21278.48 476.19 43120.41 48087.07 2021-11-26 17:18:07.000 330 21278.48 476.17 43120.39 48087.08 2021-11-26 17:18:08.000 330 21278.48 476.17 43120.41 48087.11 2021-11-26 17:18:09.000 330 21278.51 476.15 43120.43 48087.12 2021-11-26 17:18:10.000 330 21278.49 476.13 43120.43 48087.09 2021-11-26 17:18:11.000 330 21278.49 476.16 43120.43 48087.11 2021-11-26 17:18:12.000 330 21278.47 476.19 43120.40 48087.10 2021-11-26 17:18:13.000 330 21278.44 476.21 43120.39 48087.07 2021-11-26 17:18:14.000 330 21278.47 476.19 43120.39 48087.08 2021-11-26 17:18:15.000 330 21278.48 476.18 43120.38 48087.08 2021-11-26 17:18:16.000 330 21278.46 476.15 43120.41 48087.10 2021-11-26 17:18:17.000 330 21278.47 476.13 43120.42 48087.02 2021-11-26 17:18:18.000 330 21278.49 476.13 43120.43 48087.09 2021-11-26 17:18:19.000 330 21278.49 476.15 43120.44 48087.19 2021-11-26 17:18:20.000 330 21278.50 476.16 43120.46 48087.16 2021-11-26 17:18:21.000 330 21278.49 476.16 43120.44 48087.14 2021-11-26 17:18:22.000 330 21278.49 476.16 43120.45 48087.22 2021-11-26 17:18:23.000 330 21278.53 476.15 43120.47 48087.17 2021-11-26 17:18:24.000 330 21278.53 476.17 43120.48 48087.16 2021-11-26 17:18:25.000 330 21278.55 476.12 43120.48 48087.20 2021-11-26 17:18:26.000 330 21278.53 476.13 43120.51 48087.20 2021-11-26 17:18:27.000 330 21278.50 476.13 43120.49 48087.23 2021-11-26 17:18:28.000 330 21278.51 476.12 43120.49 48087.21 2021-11-26 17:18:29.000 330 21278.51 476.13 43120.49 48087.29 2021-11-26 17:18:30.000 330 21278.48 476.15 43120.48 48087.22 2021-11-26 17:18:31.000 330 21278.43 476.19 43120.46 48087.19 2021-11-26 17:18:32.000 330 21278.41 476.23 43120.39 48087.14 2021-11-26 17:18:33.000 330 21278.40 476.25 43120.32 48087.15 2021-11-26 17:18:34.000 330 21278.37 476.29 43120.31 48087.09 2021-11-26 17:18:35.000 330 21278.36 476.28 43120.33 48087.03 2021-11-26 17:18:36.000 330 21278.38 476.30 43120.30 48086.96 2021-11-26 17:18:37.000 330 21278.39 476.32 43120.27 48086.95 2021-11-26 17:18:38.000 330 21278.39 476.30 43120.27 48086.95 2021-11-26 17:18:39.000 330 21278.42 476.26 43120.28 48087.01 2021-11-26 17:18:40.000 330 21278.45 476.22 43120.31 48087.07 2021-11-26 17:18:41.000 330 21278.46 476.23 43120.33 48087.01 2021-11-26 17:18:42.000 330 21278.45 476.25 43120.34 48087.06 2021-11-26 17:18:43.000 330 21278.46 476.31 43120.35 48087.06 2021-11-26 17:18:44.000 330 21278.45 476.31 43120.31 48087.09 2021-11-26 17:18:45.000 330 21278.47 476.37 43120.34 48087.12 2021-11-26 17:18:46.000 330 21278.50 476.35 43120.35 48087.08 2021-11-26 17:18:47.000 330 21278.47 476.36 43120.34 48087.07 2021-11-26 17:18:48.000 330 21278.41 476.45 43120.28 48087.08 2021-11-26 17:18:49.000 330 21278.35 476.54 43120.30 48087.03 2021-11-26 17:18:50.000 330 21278.39 476.54 43120.25 48086.98 2021-11-26 17:18:51.000 330 21278.36 476.55 43120.19 48086.93 2021-11-26 17:18:52.000 330 21278.35 476.52 43120.19 48086.90 2021-11-26 17:18:53.000 330 21278.37 476.48 43120.21 48086.88 2021-11-26 17:18:54.000 330 21278.40 476.46 43120.18 48086.87 2021-11-26 17:18:55.000 330 21278.39 476.44 43120.20 48086.92 2021-11-26 17:18:56.000 330 21278.39 476.43 43120.21 48086.94 2021-11-26 17:18:57.000 330 21278.42 476.38 43120.22 48086.84 2021-11-26 17:18:58.000 330 21278.41 476.35 43120.21 48086.90 2021-11-26 17:18:59.000 330 21278.40 476.34 43120.24 48086.93 2021-11-26 17:19:00.000 330 21278.41 476.30 43120.31 48086.99 2021-11-26 17:19:01.000 330 21278.43 476.24 43120.29 48087.00 2021-11-26 17:19:02.000 330 21278.45 476.20 43120.33 48087.02 2021-11-26 17:19:03.000 330 21278.43 476.16 43120.39 48087.05 2021-11-26 17:19:04.000 330 21278.45 476.18 43120.41 48087.07 2021-11-26 17:19:05.000 330 21278.46 476.20 43120.41 48087.17 2021-11-26 17:19:06.000 330 21278.49 476.19 43120.40 48087.13 2021-11-26 17:19:07.000 330 21278.52 476.14 43120.44 48087.15 2021-11-26 17:19:08.000 330 21278.51 476.15 43120.48 48087.16 2021-11-26 17:19:09.000 330 21278.55 476.12 43120.48 48087.21 2021-11-26 17:19:10.000 330 21278.52 476.12 43120.45 48087.21 2021-11-26 17:19:11.000 330 21278.50 476.16 43120.45 48087.21 2021-11-26 17:19:12.000 330 21278.51 476.18 43120.46 48087.23 2021-11-26 17:19:13.000 330 21278.48 476.20 43120.46 48087.17 2021-11-26 17:19:14.000 330 21278.49 476.14 43120.48 48087.16 2021-11-26 17:19:15.000 330 21278.50 476.08 43120.49 48087.24 2021-11-26 17:19:16.000 330 21278.49 476.06 43120.51 48087.19 2021-11-26 17:19:17.000 330 21278.52 476.04 43120.55 48087.20 2021-11-26 17:19:18.000 330 21278.55 475.99 43120.55 48087.27 2021-11-26 17:19:19.000 330 21278.57 475.95 43120.59 48087.29 2021-11-26 17:19:20.000 330 21278.60 475.89 43120.63 48087.29 2021-11-26 17:19:21.000 330 21278.61 475.83 43120.70 48087.36 2021-11-26 17:19:22.000 330 21278.65 475.77 43120.75 48087.43 2021-11-26 17:19:23.000 330 21278.68 475.75 43120.81 48087.52 2021-11-26 17:19:24.000 330 21278.67 475.77 43120.82 48087.55 2021-11-26 17:19:25.000 330 21278.65 475.78 43120.83 48087.56 2021-11-26 17:19:26.000 330 21278.63 475.82 43120.82 48087.50 2021-11-26 17:19:27.000 330 21278.62 475.85 43120.82 48087.53 2021-11-26 17:19:28.000 330 21278.64 475.87 43120.83 48087.52 2021-11-26 17:19:29.000 330 21278.63 475.91 43120.80 48087.57 2021-11-26 17:19:30.000 330 21278.65 475.91 43120.78 48087.54 2021-11-26 17:19:31.000 330 21278.64 475.93 43120.78 48087.52 2021-11-26 17:19:32.000 330 21278.70 475.92 43120.80 48087.52 2021-11-26 17:19:33.000 330 21278.78 475.91 43120.80 48087.53 2021-11-26 17:19:34.000 330 21278.80 475.91 43120.79 48087.54 2021-11-26 17:19:35.000 330 21278.80 475.89 43120.79 48087.57 2021-11-26 17:19:36.000 330 21278.82 475.87 43120.84 48087.65 2021-11-26 17:19:37.000 330 21278.82 475.88 43120.83 48087.63 2021-11-26 17:19:38.000 330 21278.81 475.88 43120.84 48087.65 2021-11-26 17:19:39.000 330 21278.80 475.87 43120.84 48087.61 2021-11-26 17:19:40.000 330 21278.80 475.86 43120.86 48087.68 2021-11-26 17:19:41.000 330 21278.84 475.85 43120.88 48087.67 2021-11-26 17:19:42.000 330 21278.83 475.83 43120.92 48087.69 2021-11-26 17:19:43.000 330 21278.83 475.80 43120.91 48087.71 2021-11-26 17:19:44.000 330 21278.83 475.81 43120.93 48087.72 2021-11-26 17:19:45.000 330 21278.82 475.79 43120.94 48087.72 2021-11-26 17:19:46.000 330 21278.83 475.79 43120.96 48087.71 2021-11-26 17:19:47.000 330 21278.82 475.79 43120.95 48087.72 2021-11-26 17:19:48.000 330 21278.82 475.80 43120.95 48087.74 2021-11-26 17:19:49.000 330 21278.80 475.86 43120.88 48087.73 2021-11-26 17:19:50.000 330 21278.77 475.86 43120.86 48087.67 2021-11-26 17:19:51.000 330 21278.77 475.87 43120.80 48087.62 2021-11-26 17:19:52.000 330 21278.75 475.88 43120.82 48087.62 2021-11-26 17:19:53.000 330 21278.71 475.89 43120.80 48087.58 2021-11-26 17:19:54.000 330 21278.67 475.93 43120.78 48087.58 2021-11-26 17:19:55.000 330 21278.64 476.03 43120.73 48087.55 2021-11-26 17:19:56.000 330 21278.59 476.08 43120.68 48087.49 2021-11-26 17:19:57.000 330 21278.56 476.11 43120.66 48087.43 2021-11-26 17:19:58.000 330 21278.55 476.13 43120.62 48087.35 2021-11-26 17:19:59.000 330 21278.53 476.15 43120.59 48087.34 2021-11-26 17:20:00.000 330 21278.55 476.17 43120.58 48087.33 2021-11-26 17:20:01.000 330 21278.57 476.16 43120.57 48087.27 2021-11-26 17:20:02.000 330 21278.54 476.17 43120.56 48087.27 2021-11-26 17:20:03.000 330 21278.51 476.20 43120.53 48087.27 2021-11-26 17:20:04.000 330 21278.46 476.25 43120.46 48087.23 2021-11-26 17:20:05.000 330 21278.44 476.34 43120.43 48087.22 2021-11-26 17:20:06.000 330 21278.40 476.37 43120.38 48087.14 2021-11-26 17:20:07.000 330 21278.40 476.39 43120.31 48087.04 2021-11-26 17:20:08.000 330 21278.43 476.36 43120.29 48086.98 2021-11-26 17:20:09.000 330 21278.40 476.34 43120.29 48086.99 2021-11-26 17:20:10.000 330 21278.41 476.34 43120.31 48086.98 2021-11-26 17:20:11.000 330 21278.39 476.33 43120.30 48086.98 2021-11-26 17:20:12.000 330 21278.42 476.28 43120.34 48086.99 2021-11-26 17:20:13.000 330 21278.45 476.27 43120.33 48087.01 2021-11-26 17:20:14.000 330 21278.46 476.28 43120.33 48087.05 2021-11-26 17:20:15.000 330 21278.46 476.26 43120.37 48087.08 2021-11-26 17:20:16.000 330 21278.48 476.27 43120.36 48086.98 2021-11-26 17:20:17.000 330 21278.47 476.29 43120.36 48087.05 2021-11-26 17:20:18.000 330 21278.51 476.27 43120.38 48087.07 2021-11-26 17:20:19.000 330 21278.52 476.24 43120.40 48087.11 2021-11-26 17:20:20.000 330 21278.54 476.22 43120.43 48087.13 2021-11-26 17:20:21.000 330 21278.55 476.19 43120.44 48087.18 2021-11-26 17:20:22.000 330 21278.56 476.17 43120.47 48087.19 2021-11-26 17:20:23.000 330 21278.56 476.19 43120.48 48087.21 2021-11-26 17:20:24.000 330 21278.55 476.18 43120.48 48087.25 2021-11-26 17:20:25.000 330 21278.52 476.19 43120.50 48087.21 2021-11-26 17:20:26.000 330 21278.53 476.20 43120.50 48087.24 2021-11-26 17:20:27.000 330 21278.52 476.22 43120.50 48087.21 2021-11-26 17:20:28.000 330 21278.52 476.25 43120.47 48087.24 2021-11-26 17:20:29.000 330 21278.53 476.25 43120.49 48087.22 2021-11-26 17:20:30.000 330 21278.56 476.24 43120.47 48087.20 2021-11-26 17:20:31.000 330 21278.53 476.26 43120.43 48087.18 2021-11-26 17:20:32.000 330 21278.54 476.28 43120.42 48087.20 2021-11-26 17:20:33.000 330 21278.55 476.32 43120.40 48087.13 2021-11-26 17:20:34.000 330 21278.52 476.36 43120.40 48087.16 2021-11-26 17:20:35.000 330 21278.53 476.36 43120.42 48087.14 2021-11-26 17:20:36.000 330 21278.55 476.30 43120.41 48087.17 2021-11-26 17:20:37.000 330 21278.54 476.26 43120.40 48087.16 2021-11-26 17:20:38.000 330 21278.48 476.27 43120.43 48087.15 2021-11-26 17:20:39.000 330 21278.44 476.24 43120.46 48087.08 2021-11-26 17:20:40.000 330 21278.46 476.25 43120.46 48087.10 2021-11-26 17:20:41.000 330 21278.41 476.26 43120.44 48087.05 2021-11-26 17:20:42.000 330 21278.37 476.25 43120.38 48087.07 2021-11-26 17:20:43.000 330 21278.33 476.21 43120.37 48087.02 2021-11-26 17:20:44.000 330 21278.32 476.19 43120.35 48087.01 2021-11-26 17:20:45.000 330 21278.32 476.16 43120.39 48086.99 2021-11-26 17:20:46.000 330 21278.36 476.14 43120.37 48087.04 2021-11-26 17:20:47.000 330 21278.35 476.08 43120.41 48087.05 2021-11-26 17:20:48.000 330 21278.38 476.07 43120.45 48087.07 2021-11-26 17:20:49.000 330 21278.40 476.10 43120.48 48087.11 2021-11-26 17:20:50.000 330 21278.40 476.12 43120.46 48087.09 2021-11-26 17:20:51.000 330 21278.39 476.08 43120.47 48087.17 2021-11-26 17:20:52.000 330 21278.42 476.04 43120.50 48087.13 2021-11-26 17:20:53.000 330 21278.39 476.04 43120.54 48087.14 2021-11-26 17:20:54.000 330 21278.37 476.07 43120.51 48087.18 2021-11-26 17:20:55.000 330 21278.40 476.05 43120.51 48087.15 2021-11-26 17:20:56.000 330 21278.38 476.05 43120.53 48087.09 2021-11-26 17:20:57.000 330 21278.41 476.09 43120.53 48087.11 2021-11-26 17:20:58.000 330 21278.42 476.11 43120.50 48087.19 2021-11-26 17:20:59.000 330 21278.46 476.12 43120.50 48087.19 2021-11-26 17:21:00.000 330 21278.52 476.08 43120.50 48087.16 2021-11-26 17:21:01.000 330 21278.52 476.07 43120.56 48087.24 2021-11-26 17:21:02.000 330 21278.57 476.04 43120.57 48087.25 2021-11-26 17:21:03.000 330 21278.62 476.05 43120.56 48087.23 2021-11-26 17:21:04.000 330 21278.61 476.04 43120.58 48087.29 2021-11-26 17:21:05.000 330 21278.62 476.03 43120.58 48087.35 2021-11-26 17:21:06.000 330 21278.64 476.05 43120.60 48087.36 2021-11-26 17:21:07.000 330 21278.66 476.04 43120.62 48087.39 2021-11-26 17:21:08.000 330 21278.72 476.04 43120.64 48087.39 2021-11-26 17:21:09.000 330 21278.71 476.04 43120.67 48087.38 2021-11-26 17:21:10.000 330 21278.70 476.03 43120.72 48087.43 2021-11-26 17:21:11.000 330 21278.71 476.02 43120.72 48087.45 2021-11-26 17:21:12.000 330 21278.71 476.00 43120.76 48087.48 2021-11-26 17:21:13.000 330 21278.73 475.96 43120.80 48087.53 2021-11-26 17:21:14.000 330 21278.76 475.91 43120.86 48087.53 2021-11-26 17:21:15.000 330 21278.75 475.92 43120.88 48087.58 2021-11-26 17:21:16.000 330 21278.76 475.91 43120.87 48087.60 2021-11-26 17:21:17.000 330 21278.75 475.93 43120.89 48087.62 2021-11-26 17:21:18.000 330 21278.78 475.90 43120.89 48087.60 2021-11-26 17:21:19.000 330 21278.75 475.90 43120.91 48087.63 2021-11-26 17:21:20.000 330 21278.76 475.93 43120.92 48087.66 2021-11-26 17:21:21.000 330 21278.73 475.95 43120.91 48087.65 2021-11-26 17:21:22.000 330 21278.74 475.95 43120.90 48087.65 2021-11-26 17:21:23.000 330 21278.77 475.96 43120.95 48087.65 2021-11-26 17:21:24.000 330 21278.81 475.96 43120.98 48087.64 2021-11-26 17:21:25.000 330 21278.80 475.98 43120.99 48087.69 2021-11-26 17:21:26.000 330 21278.81 475.97 43120.99 48087.70 2021-11-26 17:21:27.000 330 21278.80 476.00 43120.99 48087.73 2021-11-26 17:21:28.000 330 21278.77 476.05 43121.00 48087.72 2021-11-26 17:21:29.000 330 21278.76 476.08 43121.02 48087.75 2021-11-26 17:21:30.000 330 21278.71 476.11 43121.03 48087.74 2021-11-26 17:21:31.000 330 21278.66 476.10 43121.06 48087.74 2021-11-26 17:21:32.000 330 21278.63 476.05 43121.02 48087.73 2021-11-26 17:21:33.000 330 21278.64 476.05 43121.04 48087.73 2021-11-26 17:21:34.000 330 21278.66 476.01 43121.01 48087.70 2021-11-26 17:21:35.000 330 21278.66 475.98 43120.99 48087.70 2021-11-26 17:21:36.000 330 21278.66 475.98 43120.97 48087.67 2021-11-26 17:21:37.000 330 21278.67 476.00 43121.01 48087.66 2021-11-26 17:21:38.000 330 21278.67 476.04 43121.01 48087.67 2021-11-26 17:21:39.000 330 21278.64 476.05 43120.98 48087.67 2021-11-26 17:21:40.000 330 21278.63 476.08 43120.93 48087.62 2021-11-26 17:21:41.000 330 21278.62 476.11 43120.90 48087.63 2021-11-26 17:21:42.000 330 21278.60 476.09 43120.88 48087.58 2021-11-26 17:21:43.000 330 21278.59 476.09 43120.83 48087.59 2021-11-26 17:21:44.000 330 21278.63 476.07 43120.85 48087.54 2021-11-26 17:21:45.000 330 21278.61 476.05 43120.82 48087.55 2021-11-26 17:21:46.000 330 21278.59 476.04 43120.80 48087.51 2021-11-26 17:21:47.000 330 21278.59 476.04 43120.85 48087.50 2021-11-26 17:21:48.000 330 21278.56 476.06 43120.82 48087.49 2021-11-26 17:21:49.000 330 21278.51 476.14 43120.76 48087.45 2021-11-26 17:21:50.000 330 21278.48 476.20 43120.71 48087.43 2021-11-26 17:21:51.000 330 21278.46 476.29 43120.64 48087.36 2021-11-26 17:21:52.000 330 21278.46 476.33 43120.60 48087.31 2021-11-26 17:21:53.000 330 21278.49 476.34 43120.55 48087.25 2021-11-26 17:21:54.000 330 21278.47 476.38 43120.50 48087.16 2021-11-26 17:21:55.000 330 21278.47 476.40 43120.44 48087.19 2021-11-26 17:21:56.000 330 21278.47 476.41 43120.42 48087.11 2021-11-26 17:21:57.000 330 21278.49 476.43 43120.42 48087.15 2021-11-26 17:21:58.000 330 21278.50 476.46 43120.37 48087.07 2021-11-26 17:21:59.000 330 21278.51 476.50 43120.34 48087.06 2021-11-26 17:22:00.000 330 21278.54 476.54 43120.31 48087.08 2021-11-26 17:22:01.000 330 21278.53 476.57 43120.27 48087.04 2021-11-26 17:22:02.000 330 21278.55 476.58 43120.23 48086.99 2021-11-26 17:22:03.000 330 21278.58 476.58 43120.21 48086.99 2021-11-26 17:22:04.000 330 21278.57 476.58 43120.22 48086.96 2021-11-26 17:22:05.000 330 21278.59 476.57 43120.19 48086.93 2021-11-26 17:22:06.000 330 21278.60 476.56 43120.21 48086.94 2021-11-26 17:22:07.000 330 21278.63 476.57 43120.19 48086.96 2021-11-26 17:22:08.000 330 21278.63 476.58 43120.14 48086.95 2021-11-26 17:22:09.000 330 21278.59 476.62 43120.18 48086.90 2021-11-26 17:22:10.000 330 21278.57 476.62 43120.15 48086.89 2021-11-26 17:22:11.000 330 21278.58 476.57 43120.16 48086.90 2021-11-26 17:22:12.000 330 21278.61 476.52 43120.15 48086.91 2021-11-26 17:22:13.000 330 21278.65 476.54 43120.16 48086.95 2021-11-26 17:22:14.000 330 21278.67 476.50 43120.18 48086.97 2021-11-26 17:22:15.000 330 21278.64 476.48 43120.20 48086.94 2021-11-26 17:22:16.000 330 21278.67 476.49 43120.23 48086.94 2021-11-26 17:22:17.000 330 21278.67 476.44 43120.24 48086.97 2021-11-26 17:22:18.000 330 21278.64 476.43 43120.24 48087.04 2021-11-26 17:22:19.000 330 21278.67 476.43 43120.25 48087.05 2021-11-26 17:22:20.000 330 21278.66 476.48 43120.28 48087.00 2021-11-26 17:22:21.000 330 21278.61 476.53 43120.24 48087.05 2021-11-26 17:22:22.000 330 21278.60 476.54 43120.24 48087.05 2021-11-26 17:22:23.000 330 21278.58 476.56 43120.23 48086.95 2021-11-26 17:22:24.000 330 21278.62 476.54 43120.24 48087.00 2021-11-26 17:22:25.000 330 21278.65 476.50 43120.24 48087.05 2021-11-26 17:22:26.000 330 21278.69 476.50 43120.27 48087.04 2021-11-26 17:22:27.000 330 21278.67 476.51 43120.26 48087.04 2021-11-26 17:22:28.000 330 21278.68 476.49 43120.26 48087.06 2021-11-26 17:22:29.000 330 21278.68 476.48 43120.27 48087.09 2021-11-26 17:22:30.000 330 21278.69 476.45 43120.30 48087.13 2021-11-26 17:22:31.000 330 21278.71 476.39 43120.36 48087.08 2021-11-26 17:22:32.000 330 21278.73 476.35 43120.36 48087.13 2021-11-26 17:22:33.000 330 21278.73 476.35 43120.38 48087.19 2021-11-26 17:22:34.000 330 21278.75 476.34 43120.41 48087.21 2021-11-26 17:22:35.000 330 21278.72 476.33 43120.40 48087.22 2021-11-26 17:22:36.000 330 21278.72 476.32 43120.37 48087.26 2021-11-26 17:22:37.000 330 21278.71 476.30 43120.40 48087.22 2021-11-26 17:22:38.000 330 21278.70 476.29 43120.42 48087.23 2021-11-26 17:22:39.000 330 21278.71 476.27 43120.42 48087.20 2021-11-26 17:22:40.000 330 21278.72 476.26 43120.42 48087.23 2021-11-26 17:22:41.000 330 21278.70 476.29 43120.43 48087.31 2021-11-26 17:22:42.000 330 21278.67 476.30 43120.43 48087.25 2021-11-26 17:22:43.000 330 21278.65 476.32 43120.44 48087.23 2021-11-26 17:22:44.000 330 21278.66 476.32 43120.43 48087.25 2021-11-26 17:22:45.000 330 21278.66 476.27 43120.42 48087.22 2021-11-26 17:22:46.000 330 21278.68 476.24 43120.45 48087.22 2021-11-26 17:22:47.000 330 21278.69 476.24 43120.47 48087.21 2021-11-26 17:22:48.000 330 21278.66 476.24 43120.46 48087.24 2021-11-26 17:22:49.000 330 21278.64 476.26 43120.47 48087.21 2021-11-26 17:22:50.000 330 21278.66 476.25 43120.50 48087.20 2021-11-26 17:22:51.000 330 21278.65 476.26 43120.47 48087.21 2021-11-26 17:22:52.000 330 21278.63 476.25 43120.45 48087.18 2021-11-26 17:22:53.000 330 21278.63 476.26 43120.44 48087.14 2021-11-26 17:22:54.000 330 21278.63 476.25 43120.45 48087.15 2021-11-26 17:22:55.000 330 21278.63 476.21 43120.45 48087.18 2021-11-26 17:22:56.000 330 21278.62 476.20 43120.48 48087.19 2021-11-26 17:22:57.000 330 21278.61 476.22 43120.49 48087.24 2021-11-26 17:22:58.000 330 21278.59 476.22 43120.50 48087.22 2021-11-26 17:22:59.000 330 21278.57 476.20 43120.51 48087.17 2021-11-26 17:23:00.000 330 21278.59 476.18 43120.50 48087.21 2021-11-26 17:23:01.000 330 21278.56 476.19 43120.51 48087.25 2021-11-26 17:23:02.000 330 21278.55 476.16 43120.54 48087.21 2021-11-26 17:23:03.000 330 21278.54 476.14 43120.54 48087.23 2021-11-26 17:23:04.000 330 21278.52 476.13 43120.53 48087.30 2021-11-26 17:23:05.000 330 21278.50 476.16 43120.53 48087.28 2021-11-26 17:23:06.000 330 21278.53 476.19 43120.57 48087.27 2021-11-26 17:23:07.000 330 21278.51 476.19 43120.58 48087.25 2021-11-26 17:23:08.000 330 21278.47 476.23 43120.60 48087.23 2021-11-26 17:23:09.000 330 21278.44 476.27 43120.54 48087.25 2021-11-26 17:23:10.000 330 21278.43 476.31 43120.52 48087.25 2021-11-26 17:23:11.000 330 21278.41 476.33 43120.49 48087.20 2021-11-26 17:23:12.000 330 21278.40 476.36 43120.47 48087.13 2021-11-26 17:23:13.000 330 21278.37 476.42 43120.44 48087.10 2021-11-26 17:23:14.000 330 21278.33 476.49 43120.38 48087.09 2021-11-26 17:23:15.000 330 21278.33 476.50 43120.36 48087.05 2021-11-26 17:23:16.000 330 21278.33 476.48 43120.32 48087.02 2021-11-26 17:23:17.000 330 21278.34 476.49 43120.30 48086.99 2021-11-26 17:23:18.000 330 21278.34 476.45 43120.28 48086.94 2021-11-26 17:23:19.000 330 21278.34 476.46 43120.30 48086.95 2021-11-26 17:23:20.000 330 21278.31 476.49 43120.28 48086.99 2021-11-26 17:23:21.000 330 21278.32 476.50 43120.24 48086.95 2021-11-26 17:23:22.000 330 21278.30 476.49 43120.23 48086.93 2021-11-26 17:23:23.000 330 21278.24 476.54 43120.22 48086.91 2021-11-26 17:23:24.000 330 21278.22 476.59 43120.19 48086.84 2021-11-26 17:23:25.000 330 21278.20 476.64 43120.18 48086.79 2021-11-26 17:23:26.000 330 21278.16 476.65 43120.13 48086.81 2021-11-26 17:23:27.000 330 21278.11 476.66 43120.08 48086.70 2021-11-26 17:23:28.000 330 21278.06 476.70 43120.06 48086.61 2021-11-26 17:23:29.000 330 21277.99 476.73 43119.98 48086.58 2021-11-26 17:23:30.000 330 21277.95 476.77 43119.93 48086.55 2021-11-26 17:23:31.000 330 21277.97 476.76 43119.93 48086.49 2021-11-26 17:23:32.000 330 21277.95 476.70 43119.93 48086.46 2021-11-26 17:23:33.000 330 21277.91 476.69 43119.91 48086.42 2021-11-26 17:23:34.000 330 21277.92 476.68 43119.91 48086.38 2021-11-26 17:23:35.000 330 21277.94 476.65 43119.91 48086.35 2021-11-26 17:23:36.000 330 21277.95 476.63 43119.91 48086.47 2021-11-26 17:23:37.000 330 21277.97 476.61 43119.91 48086.41 2021-11-26 17:23:38.000 330 21277.95 476.64 43119.88 48086.40 2021-11-26 17:23:39.000 330 21277.88 476.65 43119.89 48086.41 2021-11-26 17:23:40.000 330 21277.88 476.69 43119.87 48086.43 2021-11-26 17:23:41.000 330 21277.89 476.71 43119.85 48086.42 2021-11-26 17:23:42.000 330 21277.90 476.70 43119.83 48086.29 2021-11-26 17:23:43.000 330 21277.90 476.66 43119.80 48086.34 2021-11-26 17:23:44.000 330 21277.96 476.64 43119.83 48086.37 2021-11-26 17:23:45.000 330 21277.95 476.67 43119.82 48086.30 2021-11-26 17:23:46.000 330 21277.98 476.65 43119.83 48086.36 2021-11-26 17:23:47.000 330 21277.96 476.62 43119.86 48086.41 2021-11-26 17:23:48.000 330 21277.99 476.58 43119.84 48086.35 2021-11-26 17:23:49.000 330 21278.02 476.56 43119.86 48086.47 2021-11-26 17:23:50.000 330 21278.03 476.56 43119.88 48086.46 2021-11-26 17:23:51.000 330 21278.00 476.58 43119.90 48086.43 2021-11-26 17:23:52.000 330 21278.03 476.55 43119.91 48086.47 2021-11-26 17:23:53.000 330 21278.07 476.55 43119.92 48086.50 2021-11-26 17:23:54.000 330 21278.09 476.54 43119.91 48086.45 2021-11-26 17:23:55.000 330 21278.06 476.50 43119.90 48086.47 2021-11-26 17:23:56.000 330 21278.04 476.49 43119.93 48086.53 2021-11-26 17:23:57.000 330 21278.07 476.46 43119.98 48086.55 2021-11-26 17:23:58.000 330 21278.09 476.45 43119.98 48086.56 2021-11-26 17:23:59.000 330 21278.04 476.43 43120.01 48086.57 2021-11-26 17:24:00.000 330 21278.05 476.41 43120.03 48086.54 2021-11-26 17:24:01.000 330 21278.06 476.42 43120.02 48086.56 2021-11-26 17:24:02.000 330 21278.06 476.45 43120.01 48086.61 2021-11-26 17:24:03.000 330 21278.01 476.49 43120.00 48086.60 2021-11-26 17:24:04.000 330 21278.00 476.51 43119.99 48086.48 2021-11-26 17:24:05.000 330 21277.96 476.60 43119.98 48086.52 2021-11-26 17:24:06.000 330 21277.90 476.66 43119.91 48086.46 2021-11-26 17:24:07.000 330 21277.94 476.62 43119.84 48086.46 2021-11-26 17:24:08.000 330 21277.96 476.56 43119.86 48086.37 2021-11-26 17:24:09.000 330 21278.00 476.53 43119.88 48086.41 2021-11-26 17:24:10.000 330 21278.07 476.46 43119.92 48086.42 2021-11-26 17:24:11.000 330 21278.11 476.40 43120.00 48086.48 2021-11-26 17:24:12.000 330 21278.11 476.38 43119.99 48086.53 2021-11-26 17:24:13.000 330 21278.16 476.35 43120.04 48086.57 2021-11-26 17:24:14.000 330 21278.14 476.35 43120.06 48086.58 2021-11-26 17:24:15.000 330 21278.16 476.37 43120.06 48086.60 2021-11-26 17:24:16.000 330 21278.18 476.38 43120.07 48086.69 2021-11-26 17:24:17.000 330 21278.19 476.39 43120.09 48086.64 2021-11-26 17:24:18.000 330 21278.23 476.38 43120.08 48086.64 2021-11-26 17:24:19.000 330 21278.26 476.39 43120.12 48086.67 2021-11-26 17:24:20.000 330 21278.26 476.37 43120.12 48086.70 2021-11-26 17:24:21.000 330 21278.23 476.39 43120.13 48086.75 2021-11-26 17:24:22.000 330 21278.24 476.38 43120.12 48086.66 2021-11-26 17:24:23.000 330 21278.21 476.38 43120.13 48086.70 2021-11-26 17:24:24.000 330 21278.23 476.40 43120.14 48086.74 2021-11-26 17:24:25.000 330 21278.20 476.43 43120.12 48086.78 2021-11-26 17:24:26.000 330 21278.23 476.44 43120.12 48086.75 2021-11-26 17:24:27.000 330 21278.23 476.44 43120.15 48086.76 2021-11-26 17:24:28.000 330 21278.22 476.44 43120.16 48086.73 2021-11-26 17:24:29.000 330 21278.23 476.43 43120.17 48086.72 2021-11-26 17:24:30.000 330 21278.27 476.44 43120.19 48086.75 2021-11-26 17:24:31.000 330 21278.28 476.46 43120.18 48086.76 2021-11-26 17:24:32.000 330 21278.28 476.48 43120.19 48086.75 2021-11-26 17:24:33.000 330 21278.31 476.47 43120.20 48086.75 2021-11-26 17:24:34.000 330 21278.28 476.45 43120.19 48086.78 2021-11-26 17:24:35.000 330 21278.27 476.40 43120.20 48086.78 2021-11-26 17:24:36.000 330 21278.32 476.38 43120.24 48086.84 2021-11-26 17:24:37.000 330 21278.30 476.40 43120.21 48086.85 2021-11-26 17:24:38.000 330 21278.32 476.43 43120.21 48086.79 2021-11-26 17:24:39.000 330 21278.34 476.43 43120.22 48086.86 2021-11-26 17:24:40.000 330 21278.35 476.46 43120.21 48086.89 2021-11-26 17:24:41.000 330 21278.34 476.49 43120.24 48086.86 2021-11-26 17:24:42.000 330 21278.31 476.48 43120.24 48086.85 2021-11-26 17:24:43.000 330 21278.31 476.46 43120.26 48086.84 2021-11-26 17:24:44.000 330 21278.33 476.46 43120.28 48086.89 2021-11-26 17:24:45.000 330 21278.35 476.43 43120.30 48086.90 2021-11-26 17:24:46.000 330 21278.34 476.43 43120.32 48086.90 2021-11-26 17:24:47.000 330 21278.35 476.41 43120.31 48086.91 2021-11-26 17:24:48.000 330 21278.31 476.37 43120.33 48086.89 2021-11-26 17:24:49.000 330 21278.34 476.38 43120.37 48086.90 2021-11-26 17:24:50.000 330 21278.32 476.40 43120.36 48086.92 2021-11-26 17:24:51.000 330 21278.34 476.39 43120.34 48086.97 2021-11-26 17:24:52.000 330 21278.32 476.39 43120.36 48086.97 2021-11-26 17:24:53.000 330 21278.31 476.40 43120.35 48086.95 2021-11-26 17:24:54.000 330 21278.32 476.40 43120.33 48086.92 2021-11-26 17:24:55.000 330 21278.31 476.39 43120.32 48086.95 2021-11-26 17:24:56.000 330 21278.29 476.41 43120.34 48086.98 2021-11-26 17:24:57.000 330 21278.29 476.42 43120.38 48086.96 2021-11-26 17:24:58.000 330 21278.29 476.47 43120.35 48086.97 2021-11-26 17:24:59.000 330 21278.29 476.51 43120.32 48086.95 2021-11-26 17:25:00.000 330 21278.28 476.55 43120.30 48086.91 2021-11-26 17:25:01.000 330 21278.26 476.57 43120.30 48086.90 2021-11-26 17:25:02.000 330 21278.24 476.59 43120.27 48086.91 2021-11-26 17:25:03.000 330 21278.24 476.63 43120.26 48086.84 2021-11-26 17:25:04.000 330 21278.19 476.68 43120.25 48086.80 2021-11-26 17:25:05.000 330 21278.18 476.71 43120.19 48086.78 2021-11-26 17:25:06.000 330 21278.16 476.74 43120.16 48086.77 2021-11-26 17:25:07.000 330 21278.11 476.73 43120.14 48086.76 2021-11-26 17:25:08.000 330 21278.07 476.73 43120.10 48086.72 2021-11-26 17:25:09.000 330 21278.07 476.75 43120.14 48086.71 2021-11-26 17:25:10.000 330 21278.03 476.77 43120.12 48086.65 2021-11-26 17:25:11.000 330 21278.06 476.77 43120.13 48086.66 2021-11-26 17:25:12.000 330 21278.07 476.78 43120.10 48086.64 2021-11-26 17:25:13.000 330 21278.09 476.78 43120.07 48086.65 2021-11-26 17:25:14.000 330 21278.11 476.79 43120.06 48086.64 2021-11-26 17:25:15.000 330 21278.10 476.79 43120.05 48086.62 2021-11-26 17:25:16.000 330 21278.13 476.75 43120.06 48086.61 2021-11-26 17:25:17.000 330 21278.16 476.71 43120.07 48086.67 2021-11-26 17:25:18.000 330 21278.22 476.68 43120.06 48086.71 2021-11-26 17:25:19.000 330 21278.19 476.66 43120.10 48086.72 2021-11-26 17:25:20.000 330 21278.22 476.66 43120.08 48086.65 2021-11-26 17:25:21.000 330 21278.23 476.66 43120.10 48086.67 2021-11-26 17:25:22.000 330 21278.24 476.60 43120.12 48086.74 2021-11-26 17:25:23.000 330 21278.28 476.54 43120.16 48086.74 2021-11-26 17:25:24.000 330 21278.30 476.49 43120.19 48086.77 2021-11-26 17:25:25.000 330 21278.28 476.46 43120.20 48086.80 2021-11-26 17:25:26.000 330 21278.27 476.46 43120.24 48086.84 2021-11-26 17:25:27.000 330 21278.31 476.42 43120.27 48086.86 2021-11-26 17:25:28.000 330 21278.32 476.41 43120.27 48086.87 2021-11-26 17:25:29.000 330 21278.28 476.43 43120.30 48086.86 2021-11-26 17:25:30.000 330 21278.28 476.39 43120.29 48086.89 2021-11-26 17:25:31.000 330 21278.31 476.39 43120.31 48086.89 2021-11-26 17:25:32.000 330 21278.33 476.38 43120.34 48086.96 2021-11-26 17:25:33.000 330 21278.36 476.36 43120.34 48086.96 2021-11-26 17:25:34.000 330 21278.32 476.37 43120.35 48086.97 2021-11-26 17:25:35.000 330 21278.35 476.34 43120.36 48086.96 2021-11-26 17:25:36.000 330 21278.36 476.34 43120.39 48087.00 2021-11-26 17:25:37.000 330 21278.39 476.32 43120.42 48087.03 2021-11-26 17:25:38.000 330 21278.42 476.31 43120.42 48087.06 2021-11-26 17:25:39.000 330 21278.42 476.29 43120.42 48087.09 2021-11-26 17:25:40.000 330 21278.44 476.27 43120.42 48087.10 2021-11-26 17:25:41.000 330 21278.44 476.27 43120.46 48087.12 2021-11-26 17:25:42.000 330 21278.44 476.26 43120.43 48087.11 2021-11-26 17:25:43.000 330 21278.43 476.28 43120.42 48087.12 2021-11-26 17:25:44.000 330 21278.46 476.26 43120.43 48087.14 2021-11-26 17:25:45.000 330 21278.45 476.24 43120.45 48087.11 2021-11-26 17:25:46.000 330 21278.45 476.24 43120.43 48087.11 2021-11-26 17:25:47.000 330 21278.42 476.27 43120.41 48087.09 2021-11-26 17:25:48.000 330 21278.34 476.37 43120.40 48087.12 2021-11-26 17:25:49.000 330 21278.25 476.46 43120.35 48087.04 2021-11-26 17:25:50.000 330 21278.25 476.53 43120.25 48086.98 2021-11-26 17:25:51.000 330 21278.21 476.55 43120.24 48086.86 2021-11-26 17:25:52.000 330 21278.19 476.56 43120.19 48086.77 2021-11-26 17:25:53.000 330 21278.16 476.59 43120.13 48086.77 2021-11-26 17:25:54.000 330 21278.21 476.59 43120.08 48086.75 2021-11-26 17:25:55.000 330 21278.18 476.58 43120.05 48086.70 2021-11-26 17:25:56.000 330 21278.22 476.53 43120.02 48086.69 2021-11-26 17:25:57.000 330 21278.21 476.53 43120.02 48086.65 2021-11-26 17:25:58.000 330 21278.20 476.52 43120.03 48086.70 2021-11-26 17:25:59.000 330 21278.20 476.49 43120.05 48086.69 2021-11-26 17:26:00.000 330 21278.22 476.46 43120.06 48086.71 2021-11-26 17:26:01.000 330 21278.24 476.44 43120.09 48086.70 2021-11-26 17:26:02.000 330 21278.21 476.44 43120.08 48086.67 2021-11-26 17:26:03.000 330 21278.21 476.48 43120.07 48086.65 2021-11-26 17:26:04.000 330 21278.18 476.48 43120.03 48086.69 2021-11-26 17:26:05.000 330 21278.16 476.45 43120.03 48086.62 2021-11-26 17:26:06.000 330 21278.13 476.44 43120.04 48086.57 2021-11-26 17:26:07.000 330 21278.15 476.42 43120.03 48086.56 2021-11-26 17:26:08.000 330 21278.17 476.42 43120.03 48086.61 2021-11-26 17:26:09.000 330 21278.14 476.40 43120.02 48086.63 2021-11-26 17:26:10.000 330 21278.14 476.40 43120.02 48086.61 2021-11-26 17:26:11.000 330 21278.16 476.43 43119.99 48086.57 2021-11-26 17:26:12.000 330 21278.17 476.39 43120.00 48086.56 2021-11-26 17:26:13.000 330 21278.16 476.38 43120.00 48086.59 2021-11-26 17:26:14.000 330 21278.17 476.34 43120.03 48086.59 2021-11-26 17:26:15.000 330 21278.17 476.29 43120.06 48086.66 2021-11-26 17:26:16.000 330 21278.23 476.24 43120.12 48086.68 2021-11-26 17:26:17.000 330 21278.22 476.21 43120.11 48086.68 2021-11-26 17:26:18.000 330 21278.26 476.19 43120.10 48086.69 2021-11-26 17:26:19.000 330 21278.29 476.19 43120.17 48086.75 2021-11-26 17:26:20.000 330 21278.28 476.22 43120.17 48086.79 2021-11-26 17:26:21.000 330 21278.25 476.21 43120.17 48086.80 2021-11-26 17:26:22.000 330 21278.27 476.21 43120.18 48086.80 2021-11-26 17:26:23.000 330 21278.29 476.24 43120.24 48086.78 2021-11-26 17:26:24.000 330 21278.29 476.25 43120.23 48086.86 2021-11-26 17:26:25.000 330 21278.30 476.24 43120.25 48086.83 2021-11-26 17:26:26.000 330 21278.23 476.27 43120.26 48086.81 2021-11-26 17:26:27.000 330 21278.22 476.29 43120.22 48086.82 2021-11-26 17:26:28.000 330 21278.20 476.29 43120.21 48086.82 2021-11-26 17:26:29.000 330 21278.21 476.30 43120.22 48086.80 2021-11-26 17:26:30.000 330 21278.19 476.29 43120.21 48086.79 2021-11-26 17:26:31.000 330 21278.21 476.26 43120.23 48086.81 2021-11-26 17:26:32.000 330 21278.19 476.30 43120.22 48086.79 2021-11-26 17:26:33.000 330 21278.19 476.30 43120.24 48086.79 2021-11-26 17:26:34.000 330 21278.20 476.31 43120.25 48086.83 2021-11-26 17:26:35.000 330 21278.19 476.31 43120.22 48086.80 2021-11-26 17:26:36.000 330 21278.16 476.30 43120.21 48086.76 2021-11-26 17:26:37.000 330 21278.18 476.29 43120.23 48086.77 2021-11-26 17:26:38.000 330 21278.19 476.29 43120.20 48086.76 2021-11-26 17:26:39.000 330 21278.14 476.30 43120.21 48086.76 2021-11-26 17:26:40.000 330 21278.16 476.30 43120.22 48086.77 2021-11-26 17:26:41.000 330 21278.15 476.31 43120.22 48086.84 2021-11-26 17:26:42.000 330 21278.17 476.30 43120.22 48086.76 2021-11-26 17:26:43.000 330 21278.13 476.31 43120.21 48086.77 2021-11-26 17:26:44.000 330 21278.10 476.36 43120.18 48086.81 2021-11-26 17:26:45.000 330 21278.04 476.38 43120.14 48086.74 2021-11-26 17:26:46.000 330 21278.01 476.40 43120.09 48086.63 2021-11-26 17:26:47.000 330 21277.99 476.43 43120.07 48086.64 2021-11-26 17:26:48.000 330 21278.02 476.40 43120.07 48086.64 2021-11-26 17:26:49.000 330 21278.03 476.39 43120.06 48086.60 2021-11-26 17:26:50.000 330 21277.97 476.35 43120.04 48086.58 2021-11-26 17:26:51.000 330 21277.98 476.33 43120.05 48086.56 2021-11-26 17:26:52.000 330 21278.04 476.30 43120.06 48086.63 2021-11-26 17:26:53.000 330 21278.03 476.31 43120.07 48086.61 2021-11-26 17:26:54.000 330 21278.01 476.34 43120.07 48086.57 2021-11-26 17:26:55.000 330 21278.01 476.33 43120.03 48086.59 2021-11-26 17:26:56.000 330 21278.03 476.30 43120.06 48086.60 2021-11-26 17:26:57.000 330 21278.06 476.30 43120.07 48086.60 2021-11-26 17:26:58.000 330 21278.03 476.32 43120.05 48086.60 2021-11-26 17:26:59.000 330 21278.00 476.33 43120.07 48086.56 2021-11-26 17:27:00.000 330 21278.01 476.33 43120.04 48086.57 2021-11-26 17:27:01.000 330 21277.99 476.36 43120.07 48086.58 2021-11-26 17:27:02.000 330 21277.99 476.34 43120.05 48086.58 2021-11-26 17:27:03.000 330 21278.00 476.29 43120.05 48086.58 2021-11-26 17:27:04.000 330 21278.00 476.24 43120.10 48086.53 2021-11-26 17:27:05.000 330 21278.00 476.20 43120.11 48086.61 2021-11-26 17:27:06.000 330 21278.03 476.18 43120.12 48086.65 2021-11-26 17:27:07.000 330 21278.04 476.18 43120.14 48086.66 2021-11-26 17:27:08.000 330 21278.01 476.17 43120.15 48086.66 2021-11-26 17:27:09.000 330 21278.02 476.17 43120.18 48086.68 2021-11-26 17:27:10.000 330 21278.03 476.17 43120.16 48086.67 2021-11-26 17:27:11.000 330 21278.02 476.16 43120.15 48086.68 2021-11-26 17:27:12.000 330 21278.01 476.15 43120.18 48086.68 2021-11-26 17:27:13.000 330 21278.00 476.15 43120.20 48086.70 2021-11-26 17:27:14.000 330 21278.03 476.15 43120.20 48086.65 2021-11-26 17:27:15.000 330 21278.02 476.18 43120.23 48086.69 2021-11-26 17:27:16.000 330 21278.03 476.17 43120.24 48086.75 2021-11-26 17:27:17.000 330 21278.07 476.14 43120.28 48086.74 2021-11-26 17:27:18.000 330 21278.14 476.08 43120.30 48086.78 2021-11-26 17:27:19.000 330 21278.15 476.04 43120.31 48086.81 2021-11-26 17:27:20.000 330 21278.18 476.00 43120.35 48086.87 2021-11-26 17:27:21.000 330 21278.19 475.98 43120.39 48086.93 2021-11-26 17:27:22.000 330 21278.18 476.01 43120.41 48086.96 2021-11-26 17:27:23.000 330 21278.19 476.04 43120.41 48086.96 2021-11-26 17:27:24.000 330 21278.16 476.08 43120.40 48086.95 2021-11-26 17:27:25.000 330 21278.11 476.07 43120.42 48086.94 2021-11-26 17:27:26.000 330 21278.11 476.07 43120.45 48086.98 2021-11-26 17:27:27.000 330 21278.11 476.10 43120.45 48086.98 2021-11-26 17:27:28.000 330 21278.10 476.12 43120.44 48086.92 2021-11-26 17:27:29.000 330 21278.07 476.13 43120.40 48086.93 2021-11-26 17:27:30.000 330 21278.09 476.16 43120.42 48086.96 2021-11-26 17:27:31.000 330 21278.05 476.17 43120.43 48086.89 2021-11-26 17:27:32.000 330 21278.04 476.21 43120.45 48086.90 2021-11-26 17:27:33.000 330 21278.07 476.25 43120.42 48086.95 2021-11-26 17:27:34.000 330 21278.07 476.28 43120.40 48086.90 2021-11-26 17:27:35.000 330 21278.08 476.29 43120.38 48086.88 2021-11-26 17:27:36.000 330 21278.05 476.29 43120.36 48086.86 2021-11-26 17:27:37.000 330 21278.05 476.26 43120.35 48086.86 2021-11-26 17:27:38.000 330 21278.04 476.23 43120.35 48086.86 2021-11-26 17:27:39.000 330 21277.99 476.18 43120.36 48086.85 2021-11-26 17:27:40.000 330 21278.00 476.13 43120.35 48086.84 2021-11-26 17:27:41.000 330 21278.01 476.10 43120.36 48086.81 2021-11-26 17:27:42.000 330 21278.02 476.10 43120.39 48086.85 2021-11-26 17:27:43.000 330 21278.00 476.03 43120.42 48086.89 2021-11-26 17:27:44.000 330 21278.01 475.96 43120.47 48086.86 2021-11-26 17:27:45.000 330 21278.00 475.96 43120.49 48086.89 2021-11-26 17:27:46.000 330 21278.02 475.95 43120.53 48086.90 2021-11-26 17:27:47.000 330 21278.05 475.96 43120.55 48086.95 2021-11-26 17:27:48.000 330 21278.10 475.99 43120.54 48086.98 2021-11-26 17:27:49.000 330 21278.14 476.02 43120.53 48087.05 2021-11-26 17:27:50.000 330 21278.17 476.05 43120.52 48087.01 2021-11-26 17:27:51.000 330 21278.19 476.09 43120.51 48087.00 2021-11-26 17:27:52.000 330 21278.17 476.11 43120.49 48087.09 2021-11-26 17:27:53.000 330 21278.19 476.12 43120.46 48087.04 2021-11-26 17:27:54.000 330 21278.18 476.13 43120.46 48086.99 2021-11-26 17:27:55.000 330 21278.15 476.16 43120.45 48087.03 2021-11-26 17:27:56.000 330 21278.17 476.14 43120.46 48086.96 2021-11-26 17:27:57.000 330 21278.15 476.14 43120.44 48086.96 2021-11-26 17:27:58.000 330 21278.13 476.18 43120.45 48086.95 2021-11-26 17:27:59.000 330 21278.10 476.21 43120.42 48086.94 2021-11-26 17:28:00.000 330 21278.10 476.25 43120.38 48086.94 2021-11-26 17:28:01.000 330 21278.11 476.27 43120.35 48086.91 2021-11-26 17:28:02.000 330 21278.15 476.25 43120.34 48086.86 2021-11-26 17:28:03.000 330 21278.15 476.24 43120.34 48086.88 2021-11-26 17:28:04.000 330 21278.11 476.31 43120.32 48086.88 2021-11-26 17:28:05.000 330 21278.12 476.40 43120.32 48086.83 2021-11-26 17:28:06.000 330 21278.15 476.44 43120.26 48086.79 2021-11-26 17:28:07.000 330 21278.10 476.47 43120.23 48086.85 2021-11-26 17:28:08.000 330 21278.12 476.50 43120.23 48086.79 2021-11-26 17:28:09.000 330 21278.12 476.51 43120.24 48086.75 2021-11-26 17:28:10.000 330 21278.15 476.48 43120.26 48086.75 2021-11-26 17:28:11.000 330 21278.16 476.46 43120.25 48086.79 2021-11-26 17:28:12.000 330 21278.16 476.47 43120.26 48086.79 2021-11-26 17:28:13.000 330 21278.18 476.46 43120.31 48086.78 2021-11-26 17:28:14.000 330 21278.17 476.45 43120.33 48086.85 2021-11-26 17:28:15.000 330 21278.16 476.49 43120.33 48086.88 2021-11-26 17:28:16.000 330 21278.16 476.48 43120.34 48086.90 2021-11-26 17:28:17.000 330 21278.17 476.49 43120.37 48086.94 2021-11-26 17:28:18.000 330 21278.18 476.47 43120.39 48086.93 2021-11-26 17:28:19.000 330 21278.19 476.47 43120.39 48086.91 2021-11-26 17:28:20.000 330 21278.17 476.49 43120.40 48086.96 2021-11-26 17:28:21.000 330 21278.18 476.50 43120.42 48086.98 2021-11-26 17:28:22.000 330 21278.21 476.52 43120.42 48086.98 2021-11-26 17:28:23.000 330 21278.25 476.52 43120.42 48087.00 2021-11-26 17:28:24.000 330 21278.30 476.49 43120.43 48087.01 2021-11-26 17:28:25.000 330 21278.35 476.49 43120.42 48087.04 2021-11-26 17:28:26.000 330 21278.40 476.47 43120.43 48087.06 2021-11-26 17:28:27.000 330 21278.44 476.41 43120.46 48087.11 2021-11-26 17:28:28.000 330 21278.45 476.42 43120.48 48087.15 2021-11-26 17:28:29.000 330 21278.48 476.36 43120.52 48087.14 2021-11-26 17:28:30.000 330 21278.51 476.33 43120.55 48087.19 2021-11-26 17:28:31.000 330 21278.53 476.33 43120.55 48087.26 2021-11-26 17:28:32.000 330 21278.53 476.34 43120.59 48087.27 2021-11-26 17:28:33.000 330 21278.55 476.33 43120.61 48087.29 2021-11-26 17:28:34.000 330 21278.53 476.37 43120.60 48087.36 2021-11-26 17:28:35.000 330 21278.53 476.36 43120.63 48087.35 2021-11-26 17:28:36.000 330 21278.51 476.36 43120.65 48087.30 2021-11-26 17:28:37.000 330 21278.49 476.37 43120.67 48087.32 2021-11-26 17:28:38.000 330 21278.48 476.36 43120.69 48087.35 2021-11-26 17:28:39.000 330 21278.50 476.35 43120.71 48087.37 2021-11-26 17:28:40.000 330 21278.52 476.33 43120.71 48087.35 2021-11-26 17:28:41.000 330 21278.52 476.36 43120.74 48087.42 2021-11-26 17:28:42.000 330 21278.46 476.39 43120.74 48087.40 2021-11-26 17:28:43.000 330 21278.45 476.42 43120.71 48087.38 2021-11-26 17:28:44.000 330 21278.48 476.42 43120.73 48087.37 2021-11-26 17:28:45.000 330 21278.48 476.38 43120.69 48087.37 2021-11-26 17:28:46.000 330 21278.46 476.37 43120.68 48087.35 2021-11-26 17:28:47.000 330 21278.52 476.37 43120.73 48087.38 2021-11-26 17:28:48.000 330 21278.55 476.35 43120.74 48087.44 2021-11-26 17:28:49.000 330 21278.53 476.36 43120.76 48087.46 2021-11-26 17:28:50.000 330 21278.48 476.46 43120.74 48087.45 2021-11-26 17:28:51.000 330 21278.40 476.53 43120.68 48087.40 2021-11-26 17:28:52.000 330 21278.39 476.58 43120.66 48087.33 2021-11-26 17:28:53.000 330 21278.35 476.63 43120.58 48087.26 2021-11-26 17:28:54.000 330 21278.30 476.63 43120.54 48087.21 2021-11-26 17:28:55.000 330 21278.30 476.64 43120.52 48087.16 2021-11-26 17:28:56.000 330 21278.31 476.58 43120.52 48087.12 2021-11-26 17:28:57.000 330 21278.36 476.51 43120.52 48087.15 2021-11-26 17:28:58.000 330 21278.39 476.48 43120.52 48087.16 2021-11-26 17:28:59.000 330 21278.41 476.48 43120.54 48087.12 2021-11-26 17:29:00.000 330 21278.38 476.48 43120.52 48087.14 2021-11-26 17:29:01.000 330 21278.33 476.52 43120.47 48087.18 2021-11-26 17:29:02.000 330 21278.33 476.52 43120.47 48087.15 2021-11-26 17:29:03.000 330 21278.37 476.51 43120.45 48087.08 2021-11-26 17:29:04.000 330 21278.39 476.51 43120.47 48087.14 2021-11-26 17:29:05.000 330 21278.42 476.48 43120.46 48087.11 2021-11-26 17:29:06.000 330 21278.50 476.45 43120.47 48087.10 2021-11-26 17:29:07.000 330 21278.62 476.35 43120.55 48087.15 2021-11-26 17:29:08.000 330 21278.71 476.26 43120.62 48087.29 2021-11-26 17:29:09.000 330 21278.78 476.20 43120.69 48087.37 2021-11-26 17:29:10.000 330 21278.81 476.19 43120.74 48087.48 2021-11-26 17:29:11.000 330 21278.85 476.19 43120.80 48087.61 2021-11-26 17:29:12.000 330 21278.88 476.23 43120.82 48087.63 2021-11-26 17:29:13.000 330 21278.90 476.28 43120.84 48087.64 2021-11-26 17:29:14.000 330 21278.90 476.32 43120.81 48087.64 2021-11-26 17:29:15.000 330 21278.92 476.33 43120.81 48087.66 2021-11-26 17:29:16.000 330 21278.90 476.39 43120.80 48087.65 2021-11-26 17:29:17.000 330 21278.92 476.44 43120.80 48087.66 2021-11-26 17:29:18.000 330 21278.92 476.50 43120.79 48087.64 2021-11-26 17:29:19.000 330 21278.89 476.54 43120.72 48087.59 2021-11-26 17:29:20.000 330 21278.93 476.56 43120.71 48087.55 2021-11-26 17:29:21.000 330 21278.96 476.54 43120.70 48087.53 2021-11-26 17:29:22.000 330 21278.95 476.50 43120.69 48087.55 2021-11-26 17:29:23.000 330 21278.85 476.54 43120.65 48087.58 2021-11-26 17:29:24.000 330 21278.73 476.66 43120.59 48087.50 2021-11-26 17:29:25.000 330 21278.60 476.80 43120.51 48087.38 2021-11-26 17:29:26.000 330 21278.51 476.89 43120.42 48087.19 2021-11-26 17:29:27.000 330 21278.48 476.93 43120.28 48087.10 2021-11-26 17:29:28.000 330 21278.45 476.93 43120.21 48086.97 2021-11-26 17:29:29.000 330 21278.40 476.94 43120.15 48086.89 2021-11-26 17:29:30.000 330 21278.32 476.96 43120.11 48086.83 2021-11-26 17:29:31.000 330 21278.30 476.94 43120.06 48086.73 2021-11-26 17:29:32.000 330 21278.25 476.96 43120.03 48086.69 2021-11-26 17:29:33.000 330 21278.18 476.99 43119.94 48086.65 2021-11-26 17:29:34.000 330 21278.12 477.00 43119.86 48086.56 2021-11-26 17:29:35.000 330 21278.13 476.98 43119.83 48086.48 2021-11-26 17:29:36.000 330 21278.09 476.96 43119.80 48086.43 2021-11-26 17:29:37.000 330 21278.11 476.93 43119.85 48086.40 2021-11-26 17:29:38.000 330 21278.11 476.89 43119.82 48086.40 2021-11-26 17:29:39.000 330 21278.15 476.85 43119.81 48086.43 2021-11-26 17:29:40.000 330 21278.18 476.76 43119.85 48086.42 2021-11-26 17:29:41.000 330 21278.21 476.70 43119.89 48086.48 2021-11-26 17:29:42.000 330 21278.19 476.67 43119.95 48086.53 2021-11-26 17:29:43.000 330 21278.18 476.70 43119.97 48086.60 2021-11-26 17:29:44.000 330 21278.14 476.74 43119.98 48086.59 2021-11-26 17:29:45.000 330 21278.12 476.78 43119.96 48086.57 2021-11-26 17:29:46.000 330 21278.10 476.81 43119.94 48086.54 2021-11-26 17:29:47.000 330 21278.06 476.85 43119.92 48086.51 2021-11-26 17:29:48.000 330 21278.10 476.82 43119.95 48086.51 2021-11-26 17:29:49.000 330 21278.12 476.82 43119.95 48086.55 2021-11-26 17:29:50.000 330 21278.10 476.83 43119.93 48086.54 2021-11-26 17:29:51.000 330 21278.10 476.83 43119.99 48086.56 2021-11-26 17:29:52.000 330 21278.12 476.84 43119.99 48086.55 2021-11-26 17:29:53.000 330 21278.17 476.82 43120.00 48086.59 2021-11-26 17:29:54.000 330 21278.14 476.85 43120.01 48086.61 2021-11-26 17:29:55.000 330 21278.14 476.85 43120.02 48086.57 2021-11-26 17:29:56.000 330 21278.17 476.85 43120.03 48086.62 2021-11-26 17:29:57.000 330 21278.21 476.85 43120.03 48086.64 2021-11-26 17:29:58.000 330 21278.23 476.81 43120.08 48086.65 2021-11-26 17:29:59.000 330 21278.23 476.80 43120.08 48086.67 2021-11-26 17:30:00.000 330 21278.25 476.82 43120.11 48086.76 2021-11-26 17:30:01.000 330 21278.26 476.82 43120.14 48086.72 2021-11-26 17:30:02.000 330 21278.27 476.82 43120.14 48086.74 2021-11-26 17:30:03.000 330 21278.30 476.85 43120.17 48086.77 2021-11-26 17:30:04.000 330 21278.31 476.84 43120.19 48086.79 2021-11-26 17:30:05.000 330 21278.32 476.84 43120.17 48086.84 2021-11-26 17:30:06.000 330 21278.32 476.85 43120.19 48086.80 2021-11-26 17:30:07.000 330 21278.28 476.86 43120.18 48086.81 2021-11-26 17:30:08.000 330 21278.26 476.85 43120.18 48086.82 2021-11-26 17:30:09.000 330 21278.28 476.82 43120.23 48086.84 2021-11-26 17:30:10.000 330 21278.27 476.83 43120.19 48086.82 2021-11-26 17:30:11.000 330 21278.27 476.78 43120.21 48086.79 2021-11-26 17:30:12.000 330 21278.24 476.76 43120.23 48086.78 2021-11-26 17:30:13.000 330 21278.23 476.74 43120.19 48086.77 2021-11-26 17:30:14.000 330 21278.23 476.73 43120.16 48086.78 2021-11-26 17:30:15.000 330 21278.18 476.75 43120.13 48086.75 2021-11-26 17:30:16.000 330 21278.17 476.74 43120.13 48086.73 2021-11-26 17:30:17.000 330 21278.12 476.74 43120.08 48086.69 2021-11-26 17:30:18.000 330 21278.13 476.73 43120.06 48086.67 2021-11-26 17:30:19.000 330 21278.14 476.73 43120.06 48086.65 2021-11-26 17:30:20.000 330 21278.11 476.70 43120.05 48086.62 2021-11-26 17:30:21.000 330 21278.13 476.67 43120.05 48086.63 2021-11-26 17:30:22.000 330 21278.13 476.64 43120.06 48086.59 2021-11-26 17:30:23.000 330 21278.10 476.65 43120.06 48086.58 2021-11-26 17:30:24.000 330 21278.07 476.60 43120.04 48086.59 2021-11-26 17:30:25.000 330 21278.05 476.58 43120.06 48086.61 2021-11-26 17:30:26.000 330 21278.04 476.58 43120.09 48086.62 2021-11-26 17:30:27.000 330 21278.04 476.57 43120.12 48086.60 2021-11-26 17:30:28.000 330 21278.04 476.53 43120.11 48086.62 2021-11-26 17:30:29.000 330 21278.05 476.51 43120.11 48086.62 2021-11-26 17:30:30.000 330 21278.04 476.49 43120.12 48086.66 2021-11-26 17:30:31.000 330 21278.02 476.49 43120.16 48086.68 2021-11-26 17:30:32.000 330 21278.05 476.52 43120.16 48086.63 2021-11-26 17:30:33.000 330 21278.05 476.50 43120.15 48086.66 2021-11-26 17:30:34.000 330 21278.04 476.45 43120.17 48086.64 2021-11-26 17:30:35.000 330 21278.07 476.42 43120.17 48086.72 2021-11-26 17:30:36.000 330 21278.07 476.40 43120.20 48086.71 2021-11-26 17:30:37.000 330 21278.05 476.40 43120.20 48086.72 2021-11-26 17:30:38.000 330 21278.08 476.40 43120.20 48086.73 2021-11-26 17:30:39.000 330 21278.05 476.42 43120.21 48086.73 2021-11-26 17:30:40.000 330 21278.05 476.43 43120.22 48086.67 2021-11-26 17:30:41.000 330 21278.08 476.42 43120.18 48086.73 2021-11-26 17:30:42.000 330 21278.13 476.42 43120.21 48086.71 2021-11-26 17:30:43.000 330 21278.21 476.41 43120.21 48086.75 2021-11-26 17:30:44.000 330 21278.30 476.40 43120.24 48086.79 2021-11-26 17:30:45.000 330 21278.36 476.36 43120.25 48086.92 2021-11-26 17:30:46.000 330 21278.42 476.38 43120.26 48086.88 2021-11-26 17:30:47.000 330 21278.43 476.36 43120.25 48086.90 2021-11-26 17:30:48.000 330 21278.47 476.36 43120.25 48086.94 2021-11-26 17:30:49.000 330 21278.50 476.33 43120.30 48086.97 2021-11-26 17:30:50.000 330 21278.55 476.30 43120.34 48087.01 2021-11-26 17:30:51.000 330 21278.56 476.26 43120.35 48087.11 2021-11-26 17:30:52.000 330 21278.62 476.23 43120.41 48087.10 2021-11-26 17:30:53.000 330 21278.64 476.21 43120.44 48087.16 2021-11-26 17:30:54.000 330 21278.67 476.19 43120.50 48087.28 2021-11-26 17:30:55.000 330 21278.69 476.17 43120.51 48087.25 2021-11-26 17:30:56.000 330 21278.74 476.16 43120.53 48087.28 2021-11-26 17:30:57.000 330 21278.72 476.16 43120.56 48087.30 2021-11-26 17:30:58.000 330 21278.74 476.14 43120.60 48087.37 2021-11-26 17:30:59.000 330 21278.76 476.13 43120.61 48087.37 2021-11-26 17:31:00.000 330 21278.75 476.13 43120.61 48087.40 2021-11-26 17:31:01.000 330 21278.75 476.10 43120.61 48087.40 2021-11-26 17:31:02.000 330 21278.77 476.08 43120.65 48087.42 2021-11-26 17:31:03.000 330 21278.77 476.10 43120.66 48087.43 2021-11-26 17:31:04.000 330 21278.78 476.08 43120.65 48087.45 2021-11-26 17:31:05.000 330 21278.81 476.05 43120.64 48087.47 2021-11-26 17:31:06.000 330 21278.80 476.07 43120.68 48087.48 2021-11-26 17:31:07.000 330 21278.83 476.08 43120.72 48087.46 2021-11-26 17:31:08.000 330 21278.86 476.05 43120.74 48087.48 2021-11-26 17:31:09.000 330 21278.88 476.01 43120.74 48087.50 2021-11-26 17:31:10.000 330 21278.87 475.99 43120.76 48087.54 2021-11-26 17:31:11.000 330 21278.86 476.00 43120.77 48087.59 2021-11-26 17:31:12.000 330 21278.83 475.99 43120.77 48087.52 2021-11-26 17:31:13.000 330 21278.86 475.95 43120.75 48087.56 2021-11-26 17:31:14.000 330 21278.86 475.96 43120.78 48087.55 2021-11-26 17:31:15.000 330 21278.84 475.95 43120.79 48087.57 2021-11-26 17:31:16.000 330 21278.80 475.91 43120.81 48087.59 2021-11-26 17:31:17.000 330 21278.76 475.91 43120.81 48087.64 2021-11-26 17:31:18.000 330 21278.78 475.90 43120.83 48087.54 2021-11-26 17:31:19.000 330 21278.76 475.93 43120.85 48087.56 2021-11-26 17:31:20.000 330 21278.75 475.91 43120.83 48087.59 2021-11-26 17:31:21.000 330 21278.73 475.93 43120.81 48087.60 2021-11-26 17:31:22.000 330 21278.72 475.96 43120.79 48087.59 2021-11-26 17:31:23.000 330 21278.69 475.97 43120.78 48087.57 2021-11-26 17:31:24.000 330 21278.72 475.95 43120.75 48087.54 2021-11-26 17:31:25.000 330 21278.70 475.97 43120.69 48087.51 2021-11-26 17:31:26.000 330 21278.68 476.00 43120.69 48087.49 2021-11-26 17:31:27.000 330 21278.69 476.00 43120.68 48087.41 2021-11-26 17:31:28.000 330 21278.68 475.98 43120.68 48087.50 2021-11-26 17:31:29.000 330 21278.67 475.97 43120.65 48087.46 2021-11-26 17:31:30.000 330 21278.62 476.01 43120.63 48087.43 2021-11-26 17:31:31.000 330 21278.60 476.06 43120.63 48087.38 2021-11-26 17:31:32.000 330 21278.61 476.08 43120.62 48087.33 2021-11-26 17:31:33.000 330 21278.59 476.08 43120.57 48087.31 2021-11-26 17:31:34.000 330 21278.57 476.13 43120.57 48087.34 2021-11-26 17:31:35.000 330 21278.54 476.15 43120.52 48087.27 2021-11-26 17:31:36.000 330 21278.55 476.20 43120.45 48087.21 2021-11-26 17:31:37.000 330 21278.53 476.25 43120.43 48087.13 2021-11-26 17:31:38.000 330 21278.52 476.21 43120.40 48087.10 2021-11-26 17:31:39.000 330 21278.45 476.20 43120.39 48087.09 2021-11-26 17:31:40.000 330 21278.44 476.17 43120.41 48087.06 2021-11-26 17:31:41.000 330 21278.41 476.17 43120.39 48087.09 2021-11-26 17:31:42.000 330 21278.42 476.21 43120.37 48087.04 2021-11-26 17:31:43.000 330 21278.46 476.23 43120.33 48087.02 2021-11-26 17:31:44.000 330 21278.50 476.22 43120.35 48086.99 2021-11-26 17:31:45.000 330 21278.55 476.22 43120.33 48087.02 2021-11-26 17:31:46.000 330 21278.56 476.27 43120.30 48086.98 2021-11-26 17:31:47.000 330 21278.62 476.30 43120.28 48087.02 2021-11-26 17:31:48.000 330 21278.60 476.34 43120.25 48087.02 2021-11-26 17:31:49.000 330 21278.63 476.36 43120.23 48086.98 2021-11-26 17:31:50.000 330 21278.65 476.37 43120.25 48086.97 2021-11-26 17:31:51.000 330 21278.68 476.35 43120.23 48087.07 2021-11-26 17:31:52.000 330 21278.67 476.38 43120.23 48087.03 2021-11-26 17:31:53.000 330 21278.66 476.43 43120.19 48086.97 2021-11-26 17:31:54.000 330 21278.68 476.47 43120.20 48086.99 2021-11-26 17:31:55.000 330 21278.68 476.49 43120.14 48086.99 2021-11-26 17:31:56.000 330 21278.71 476.48 43120.14 48086.90 2021-11-26 17:31:57.000 330 21278.74 476.45 43120.11 48086.91 2021-11-26 17:31:58.000 330 21278.75 476.43 43120.11 48086.93 2021-11-26 17:31:59.000 330 21278.71 476.45 43120.11 48086.94 2021-11-26 17:32:00.000 330 21278.69 476.48 43120.11 48086.90 2021-11-26 17:32:01.000 330 21278.71 476.51 43120.07 48086.89 2021-11-26 17:32:02.000 330 21278.69 476.51 43120.05 48086.87 2021-11-26 17:32:03.000 330 21278.69 476.54 43120.02 48086.86 2021-11-26 17:32:04.000 330 21278.65 476.58 43119.95 48086.83 2021-11-26 17:32:05.000 330 21278.66 476.58 43119.93 48086.77 2021-11-26 17:32:06.000 330 21278.62 476.61 43119.90 48086.72 2021-11-26 17:32:07.000 330 21278.60 476.62 43119.88 48086.65 2021-11-26 17:32:08.000 330 21278.57 476.61 43119.89 48086.74 2021-11-26 17:32:09.000 330 21278.57 476.61 43119.89 48086.67 2021-11-26 17:32:10.000 330 21278.56 476.60 43119.85 48086.62 2021-11-26 17:32:11.000 330 21278.51 476.60 43119.83 48086.55 2021-11-26 17:32:12.000 330 21278.53 476.59 43119.82 48086.58 2021-11-26 17:32:13.000 330 21278.53 476.59 43119.83 48086.59 2021-11-26 17:32:14.000 330 21278.55 476.58 43119.82 48086.55 2021-11-26 17:32:15.000 330 21278.55 476.55 43119.85 48086.59 2021-11-26 17:32:16.000 330 21278.57 476.54 43119.85 48086.59 2021-11-26 17:32:17.000 330 21278.59 476.51 43119.87 48086.62 2021-11-26 17:32:18.000 330 21278.60 476.47 43119.92 48086.68 2021-11-26 17:32:19.000 330 21278.62 476.48 43119.96 48086.71 2021-11-26 17:32:20.000 330 21278.69 476.51 43119.99 48086.70 2021-11-26 17:32:21.000 330 21278.81 476.50 43119.99 48086.75 2021-11-26 17:32:22.000 330 21278.87 476.48 43119.97 48086.85 2021-11-26 17:32:23.000 330 21278.96 476.45 43120.02 48086.81 2021-11-26 17:32:24.000 330 21279.02 476.41 43120.04 48086.89 2021-11-26 17:32:25.000 330 21279.05 476.35 43120.10 48087.03 2021-11-26 17:32:26.000 330 21279.09 476.36 43120.17 48087.08 2021-11-26 17:32:27.000 330 21279.14 476.36 43120.18 48087.16 2021-11-26 17:32:28.000 330 21279.16 476.38 43120.21 48087.20 2021-11-26 17:32:29.000 330 21279.13 476.37 43120.21 48087.21 2021-11-26 17:32:30.000 330 21279.12 476.42 43120.21 48087.17 2021-11-26 17:32:31.000 330 21279.10 476.45 43120.19 48087.21 2021-11-26 17:32:32.000 330 21279.11 476.43 43120.17 48087.14 2021-11-26 17:32:33.000 330 21279.12 476.42 43120.19 48087.17 2021-11-26 17:32:34.000 330 21279.07 476.44 43120.21 48087.17 2021-11-26 17:32:35.000 330 21279.07 476.46 43120.21 48087.17 2021-11-26 17:32:36.000 330 21279.04 476.48 43120.19 48087.17 2021-11-26 17:32:37.000 330 21279.07 476.50 43120.19 48087.18 2021-11-26 17:32:38.000 330 21279.05 476.49 43120.18 48087.07 2021-11-26 17:32:39.000 330 21279.05 476.48 43120.16 48087.14 2021-11-26 17:32:40.000 330 21279.01 476.52 43120.11 48087.11 2021-11-26 17:32:41.000 330 21279.04 476.51 43120.14 48087.17 2021-11-26 17:32:42.000 330 21279.05 476.50 43120.17 48087.15 2021-11-26 17:32:43.000 330 21279.04 476.49 43120.14 48087.15 2021-11-26 17:32:44.000 330 21279.03 476.54 43120.11 48087.11 2021-11-26 17:32:45.000 330 21279.07 476.54 43120.16 48087.15 2021-11-26 17:32:46.000 330 21279.10 476.55 43120.12 48087.15 2021-11-26 17:32:47.000 330 21279.08 476.60 43120.11 48087.14 2021-11-26 17:32:48.000 330 21279.08 476.62 43120.11 48087.11 2021-11-26 17:32:49.000 330 21279.07 476.62 43120.09 48087.05 2021-11-26 17:32:50.000 330 21279.08 476.63 43120.06 48087.15 2021-11-26 17:32:51.000 330 21279.08 476.64 43120.04 48087.10 2021-11-26 17:32:52.000 330 21279.11 476.64 43120.03 48087.08 2021-11-26 17:32:53.000 330 21279.11 476.66 43120.02 48087.04 2021-11-26 17:32:54.000 330 21279.06 476.67 43120.07 48087.01 2021-11-26 17:32:55.000 330 21279.02 476.70 43120.01 48087.00 2021-11-26 17:32:56.000 330 21279.05 476.70 43119.99 48087.01 2021-11-26 17:32:57.000 330 21279.04 476.70 43119.96 48087.00 2021-11-26 17:32:58.000 330 21279.05 476.72 43119.97 48086.99 2021-11-26 17:32:59.000 330 21279.06 476.73 43119.96 48087.00 2021-11-26 17:33:00.000 330 21279.06 476.71 43119.96 48086.89 2021-11-26 17:33:01.000 330 21279.08 476.69 43120.00 48086.97 2021-11-26 17:33:02.000 330 21279.08 476.70 43120.01 48087.01 2021-11-26 17:33:03.000 330 21279.07 476.69 43119.97 48087.00 2021-11-26 17:33:04.000 330 21279.05 476.66 43119.99 48086.99 2021-11-26 17:33:05.000 330 21279.06 476.69 43120.00 48086.94 2021-11-26 17:33:06.000 330 21279.06 476.67 43119.98 48086.97 2021-11-26 17:33:07.000 330 21279.08 476.65 43119.98 48086.93 2021-11-26 17:33:08.000 330 21279.05 476.62 43120.00 48086.94 2021-11-26 17:33:09.000 330 21279.04 476.60 43120.04 48086.99 2021-11-26 17:33:10.000 330 21279.05 476.64 43120.01 48086.88 2021-11-26 17:33:11.000 330 21279.07 476.64 43119.99 48086.94 2021-11-26 17:33:12.000 330 21279.09 476.63 43120.02 48086.95 2021-11-26 17:33:13.000 330 21279.10 476.60 43120.01 48087.00 2021-11-26 17:33:14.000 330 21279.07 476.64 43119.97 48087.01 2021-11-26 17:33:15.000 330 21279.07 476.65 43119.98 48087.02 2021-11-26 17:33:16.000 330 21279.09 476.62 43119.98 48086.93 2021-11-26 17:33:17.000 330 21279.07 476.59 43119.98 48086.97 2021-11-26 17:33:18.000 330 21279.08 476.57 43119.97 48086.97 2021-11-26 17:33:19.000 330 21279.10 476.54 43120.01 48087.03 2021-11-26 17:33:20.000 330 21279.09 476.55 43119.99 48087.05 2021-11-26 17:33:21.000 330 21279.08 476.55 43120.01 48087.03 2021-11-26 17:33:22.000 330 21279.08 476.54 43120.01 48087.05 2021-11-26 17:33:23.000 330 21279.07 476.54 43120.01 48087.04 2021-11-26 17:33:24.000 330 21279.07 476.55 43119.99 48087.02 2021-11-26 17:33:25.000 330 21279.12 476.54 43119.97 48087.00 2021-11-26 17:33:26.000 330 21279.12 476.52 43119.99 48087.01 2021-11-26 17:33:27.000 330 21279.14 476.48 43120.02 48087.01 2021-11-26 17:33:28.000 330 21279.12 476.50 43120.03 48087.03 2021-11-26 17:33:29.000 330 21279.12 476.54 43120.01 48087.06 2021-11-26 17:33:30.000 330 21279.16 476.52 43120.00 48087.09 2021-11-26 17:33:31.000 330 21279.18 476.50 43120.03 48087.09 2021-11-26 17:33:32.000 330 21279.17 476.50 43120.03 48086.99 2021-11-26 17:33:33.000 330 21279.23 476.47 43120.02 48087.09 2021-11-26 17:33:34.000 330 21279.26 476.46 43120.05 48087.14 2021-11-26 17:33:35.000 330 21279.27 476.45 43120.08 48087.18 2021-11-26 17:33:36.000 330 21279.29 476.43 43120.08 48087.17 2021-11-26 17:33:37.000 330 21279.33 476.41 43120.08 48087.20 2021-11-26 17:33:38.000 330 21279.35 476.42 43120.12 48087.19 2021-11-26 17:33:39.000 330 21279.37 476.39 43120.13 48087.28 2021-11-26 17:33:40.000 330 21279.40 476.38 43120.11 48087.27 2021-11-26 17:33:41.000 330 21279.37 476.39 43120.12 48087.28 2021-11-26 17:33:42.000 330 21279.41 476.38 43120.15 48087.29 2021-11-26 17:33:43.000 330 21279.41 476.38 43120.17 48087.24 2021-11-26 17:33:44.000 330 21279.40 476.39 43120.16 48087.26 2021-11-26 17:33:45.000 330 21279.42 476.35 43120.17 48087.26 2021-11-26 17:33:46.000 330 21279.41 476.38 43120.16 48087.27 2021-11-26 17:33:47.000 330 21279.39 476.38 43120.21 48087.32 2021-11-26 17:33:48.000 330 21279.41 476.35 43120.21 48087.24 2021-11-26 17:33:49.000 330 21279.39 476.34 43120.16 48087.23 2021-11-26 17:33:50.000 330 21279.41 476.31 43120.16 48087.29 2021-11-26 17:33:51.000 330 21279.39 476.28 43120.16 48087.33 2021-11-26 17:33:52.000 330 21279.41 476.27 43120.23 48087.33 2021-11-26 17:33:53.000 330 21279.41 476.26 43120.26 48087.39 2021-11-26 17:33:54.000 330 21279.44 476.24 43120.28 48087.45 2021-11-26 17:33:55.000 330 21279.42 476.23 43120.28 48087.33 2021-11-26 17:33:56.000 330 21279.42 476.22 43120.28 48087.37 2021-11-26 17:33:57.000 330 21279.44 476.24 43120.28 48087.41 2021-11-26 17:33:58.000 330 21279.44 476.24 43120.27 48087.40 2021-11-26 17:33:59.000 330 21279.44 476.22 43120.30 48087.39 2021-11-26 17:34:00.000 330 21279.47 476.19 43120.31 48087.53 2021-11-26 17:34:01.000 330 21279.46 476.20 43120.28 48087.50 2021-11-26 17:34:02.000 330 21279.42 476.23 43120.32 48087.45 2021-11-26 17:34:03.000 330 21279.37 476.31 43120.29 48087.43 2021-11-26 17:34:04.000 330 21279.38 476.34 43120.24 48087.36 2021-11-26 17:34:05.000 330 21279.39 476.31 43120.20 48087.30 2021-11-26 17:34:06.000 330 21279.44 476.26 43120.21 48087.34 2021-11-26 17:34:07.000 330 21279.47 476.26 43120.23 48087.40 2021-11-26 17:34:08.000 330 21279.52 476.26 43120.23 48087.42 2021-11-26 17:34:09.000 330 21279.52 476.21 43120.24 48087.46 2021-11-26 17:34:10.000 330 21279.53 476.18 43120.29 48087.35 2021-11-26 17:34:11.000 330 21279.56 476.17 43120.32 48087.45 2021-11-26 17:34:12.000 330 21279.55 476.16 43120.31 48087.54 2021-11-26 17:34:13.000 330 21279.52 476.16 43120.34 48087.48 2021-11-26 17:34:14.000 330 21279.49 476.22 43120.33 48087.44 2021-11-26 17:34:15.000 330 21279.49 476.24 43120.31 48087.44 2021-11-26 17:34:16.000 330 21279.49 476.21 43120.31 48087.45 2021-11-26 17:34:17.000 330 21279.50 476.23 43120.31 48087.44 2021-11-26 17:34:18.000 330 21279.52 476.24 43120.29 48087.53 2021-11-26 17:34:19.000 330 21279.52 476.24 43120.32 48087.55 2021-11-26 17:34:20.000 330 21279.51 476.24 43120.33 48087.54 2021-11-26 17:34:21.000 330 21279.57 476.24 43120.35 48087.54 2021-11-26 17:34:22.000 330 21279.56 476.30 43120.32 48087.50 2021-11-26 17:34:23.000 330 21279.52 476.38 43120.34 48087.54 2021-11-26 17:34:24.000 330 21279.49 476.45 43120.26 48087.54 2021-11-26 17:34:25.000 330 21279.50 476.54 43120.20 48087.48 2021-11-26 17:34:26.000 330 21279.49 476.62 43120.12 48087.40 2021-11-26 17:34:27.000 330 21279.46 476.68 43120.05 48087.31 2021-11-26 17:34:28.000 330 21279.42 476.74 43120.03 48087.34 2021-11-26 17:34:29.000 330 21279.42 476.83 43119.97 48087.28 2021-11-26 17:34:30.000 330 21279.38 476.86 43119.90 48087.16 2021-11-26 17:34:31.000 330 21279.34 476.89 43119.86 48087.10 2021-11-26 17:34:32.000 330 21279.35 476.92 43119.85 48087.01 2021-11-26 17:34:33.000 330 21279.33 476.96 43119.81 48086.96 2021-11-26 17:34:34.000 330 21279.29 477.02 43119.74 48086.94 2021-11-26 17:34:35.000 330 21279.25 477.08 43119.70 48086.95 2021-11-26 17:34:36.000 330 21279.25 477.10 43119.67 48086.91 2021-11-26 17:34:37.000 330 21279.26 477.14 43119.67 48086.86 2021-11-26 17:34:38.000 330 21279.27 477.14 43119.63 48086.81 2021-11-26 17:34:39.000 330 21279.27 477.14 43119.62 48086.73 2021-11-26 17:34:40.000 330 21279.24 477.15 43119.58 48086.70 2021-11-26 17:34:41.000 330 21279.26 477.12 43119.60 48086.73 2021-11-26 17:34:42.000 330 21279.29 477.11 43119.63 48086.77 2021-11-26 17:34:43.000 330 21279.33 477.06 43119.64 48086.81 2021-11-26 17:34:44.000 330 21279.33 477.04 43119.65 48086.89 2021-11-26 17:34:45.000 330 21279.39 477.03 43119.69 48086.88 2021-11-26 17:34:46.000 330 21279.45 477.05 43119.74 48086.86 2021-11-26 17:34:47.000 330 21279.45 477.06 43119.76 48086.88 2021-11-26 17:34:48.000 330 21279.48 477.07 43119.73 48086.89 2021-11-26 17:34:49.000 330 21279.49 477.06 43119.72 48087.05 2021-11-26 17:34:50.000 330 21279.52 477.04 43119.76 48086.97 2021-11-26 17:34:51.000 330 21279.56 477.02 43119.78 48086.97 2021-11-26 17:34:52.000 330 21279.59 476.96 43119.79 48087.02 2021-11-26 17:34:53.000 330 21279.60 476.95 43119.82 48087.06 2021-11-26 17:34:54.000 330 21279.60 476.93 43119.86 48087.14 2021-11-26 17:34:55.000 330 21279.61 476.93 43119.89 48087.18 2021-11-26 17:34:56.000 330 21279.59 476.90 43119.86 48087.17 2021-11-26 17:34:57.000 330 21279.55 476.92 43119.89 48087.16 2021-11-26 17:34:58.000 330 21279.54 476.96 43119.86 48087.10 2021-11-26 17:34:59.000 330 21279.51 477.00 43119.85 48087.08 2021-11-26 17:35:00.000 330 21279.56 477.01 43119.85 48087.05 2021-11-26 17:35:01.000 330 21279.62 477.01 43119.84 48087.08 2021-11-26 17:35:02.000 330 21279.66 477.01 43119.82 48087.11 2021-11-26 17:35:03.000 330 21279.69 477.02 43119.82 48087.03 2021-11-26 17:35:04.000 330 21279.73 477.03 43119.83 48087.05 2021-11-26 17:35:05.000 330 21279.71 477.08 43119.82 48087.22 2021-11-26 17:35:06.000 330 21279.70 477.08 43119.81 48087.14 2021-11-26 17:35:07.000 330 21279.70 477.13 43119.81 48087.08 2021-11-26 17:35:08.000 330 21279.69 477.15 43119.76 48087.13 2021-11-26 17:35:09.000 330 21279.65 477.20 43119.75 48087.11 2021-11-26 17:35:10.000 330 21279.60 477.24 43119.70 48086.90 2021-11-26 17:35:11.000 330 21279.55 477.33 43119.65 48086.93 2021-11-26 17:35:12.000 330 21279.46 477.47 43119.57 48086.85 2021-11-26 17:35:13.000 330 21279.43 477.55 43119.49 48086.69 2021-11-26 17:35:14.000 330 21279.41 477.54 43119.39 48086.58 2021-11-26 17:35:15.000 330 21279.37 477.53 43119.35 48086.59 2021-11-26 17:35:16.000 330 21279.33 477.56 43119.31 48086.47 2021-11-26 17:35:17.000 330 21279.34 477.59 43119.28 48086.52 2021-11-26 17:35:18.000 330 21279.29 477.64 43119.24 48086.46 2021-11-26 17:35:19.000 330 21279.24 477.69 43119.19 48086.36 2021-11-26 17:35:20.000 330 21279.20 477.77 43119.07 48086.25 2021-11-26 17:35:21.000 330 21279.18 477.81 43119.03 48086.15 2021-11-26 17:35:22.000 330 21279.16 477.81 43118.98 48086.13 2021-11-26 17:35:23.000 330 21279.20 477.76 43118.93 48086.09 2021-11-26 17:35:24.000 330 21279.20 477.74 43118.96 48086.05 2021-11-26 17:35:25.000 330 21279.25 477.69 43118.96 48086.08 2021-11-26 17:35:26.000 330 21279.27 477.64 43119.01 48086.14 2021-11-26 17:35:27.000 330 21279.34 477.58 43119.05 48086.22 2021-11-26 17:35:28.000 330 21279.38 477.49 43119.11 48086.25 2021-11-26 17:35:29.000 330 21279.41 477.43 43119.13 48086.27 2021-11-26 17:35:30.000 330 21279.45 477.40 43119.17 48086.39 2021-11-26 17:35:31.000 330 21279.47 477.34 43119.22 48086.51 2021-11-26 17:35:32.000 330 21279.49 477.33 43119.28 48086.54 2021-11-26 17:35:33.000 330 21279.51 477.30 43119.36 48086.56 2021-11-26 17:35:34.000 330 21279.55 477.28 43119.39 48086.56 2021-11-26 17:35:35.000 330 21279.58 477.22 43119.42 48086.64 2021-11-26 17:35:36.000 330 21279.62 477.19 43119.45 48086.74 2021-11-26 17:35:37.000 330 21279.61 477.19 43119.48 48086.77 2021-11-26 17:35:38.000 330 21279.60 477.22 43119.49 48086.84 2021-11-26 17:35:39.000 330 21279.60 477.19 43119.52 48086.70 2021-11-26 17:35:40.000 330 21279.58 477.18 43119.51 48086.81 2021-11-26 17:35:41.000 330 21279.57 477.17 43119.51 48086.88 2021-11-26 17:35:42.000 330 21279.56 477.18 43119.57 48086.86 2021-11-26 17:35:43.000 330 21279.62 477.13 43119.59 48086.89 2021-11-26 17:35:44.000 330 21279.69 477.07 43119.59 48086.86 2021-11-26 17:35:45.000 330 21279.68 477.03 43119.60 48086.86 2021-11-26 17:35:46.000 330 21279.70 476.97 43119.68 48086.94 2021-11-26 17:35:47.000 330 21279.73 476.93 43119.71 48087.03 2021-11-26 17:35:48.000 330 21279.73 476.94 43119.73 48087.06 2021-11-26 17:35:49.000 330 21279.73 476.93 43119.77 48087.02 2021-11-26 17:35:50.000 330 21279.68 477.00 43119.76 48087.02 2021-11-26 17:35:51.000 330 21279.61 477.04 43119.72 48087.05 2021-11-26 17:35:52.000 330 21279.58 477.05 43119.69 48087.04 2021-11-26 17:35:53.000 330 21279.60 477.03 43119.69 48087.01 2021-11-26 17:35:54.000 330 21279.62 476.98 43119.70 48087.00 2021-11-26 17:35:55.000 330 21279.64 476.95 43119.70 48086.97 2021-11-26 17:35:56.000 330 21279.60 476.97 43119.68 48086.92 2021-11-26 17:35:57.000 330 21279.59 476.97 43119.70 48086.94 2021-11-26 17:35:58.000 330 21279.61 476.95 43119.70 48086.96 2021-11-26 17:35:59.000 330 21279.61 476.98 43119.70 48087.04 2021-11-26 17:36:00.000 330 21279.63 476.96 43119.71 48087.00 2021-11-26 17:36:01.000 330 21279.62 476.95 43119.74 48087.06 2021-11-26 17:36:02.000 330 21279.63 476.91 43119.70 48087.04 2021-11-26 17:36:03.000 330 21279.64 476.93 43119.69 48087.03 2021-11-26 17:36:04.000 330 21279.63 476.91 43119.68 48087.03 2021-11-26 17:36:05.000 330 21279.61 476.93 43119.66 48086.95 2021-11-26 17:36:06.000 330 21279.57 476.93 43119.67 48086.93 2021-11-26 17:36:07.000 330 21279.56 476.94 43119.70 48086.96 2021-11-26 17:36:08.000 330 21279.58 476.91 43119.70 48086.95 2021-11-26 17:36:09.000 330 21279.57 476.87 43119.68 48086.99 2021-11-26 17:36:10.000 330 21279.58 476.82 43119.73 48087.02 2021-11-26 17:36:11.000 330 21279.58 476.81 43119.74 48086.91 2021-11-26 17:36:12.000 330 21279.59 476.77 43119.77 48087.00 2021-11-26 17:36:13.000 330 21279.64 476.70 43119.78 48087.07 2021-11-26 17:36:14.000 330 21279.68 476.69 43119.82 48087.14 2021-11-26 17:36:15.000 330 21279.70 476.67 43119.81 48087.16 2021-11-26 17:36:16.000 330 21279.71 476.64 43119.86 48087.16 2021-11-26 17:36:17.000 330 21279.70 476.67 43119.85 48087.15 2021-11-26 17:36:18.000 330 21279.70 476.66 43119.83 48087.18 2021-11-26 17:36:19.000 330 21279.73 476.60 43119.85 48087.23 2021-11-26 17:36:20.000 330 21279.71 476.61 43119.87 48087.08 2021-11-26 17:36:21.000 330 21279.71 476.62 43119.88 48087.18 2021-11-26 17:36:22.000 330 21279.71 476.62 43119.87 48087.22 2021-11-26 17:36:23.000 330 21279.71 476.59 43119.87 48087.17 2021-11-26 17:36:24.000 330 21279.75 476.57 43119.91 48087.16 2021-11-26 17:36:25.000 330 21279.74 476.55 43119.89 48087.15 2021-11-26 17:36:26.000 330 21279.77 476.51 43119.88 48087.19 2021-11-26 17:36:27.000 330 21279.76 476.52 43119.90 48087.22 2021-11-26 17:36:28.000 330 21279.80 476.44 43119.92 48087.18 2021-11-26 17:36:29.000 330 21279.84 476.35 43119.96 48087.22 2021-11-26 17:36:30.000 330 21279.84 476.32 43120.02 48087.29 2021-11-26 17:36:31.000 330 21279.87 476.32 43120.03 48087.35 2021-11-26 17:36:32.000 330 21279.92 476.29 43120.05 48087.47 2021-11-26 17:36:33.000 330 21279.90 476.28 43120.09 48087.50 2021-11-26 17:36:34.000 330 21279.94 476.26 43120.08 48087.51 2021-11-26 17:36:35.000 330 21279.95 476.22 43120.13 48087.52 2021-11-26 17:36:36.000 330 21279.97 476.19 43120.16 48087.50 2021-11-26 17:36:37.000 330 21279.99 476.22 43120.18 48087.52 2021-11-26 17:36:38.000 330 21279.97 476.22 43120.17 48087.65 2021-11-26 17:36:39.000 330 21279.99 476.26 43120.19 48087.65 2021-11-26 17:36:40.000 330 21279.98 476.23 43120.19 48087.61 2021-11-26 17:36:41.000 330 21279.98 476.22 43120.18 48087.59 2021-11-26 17:36:42.000 330 21279.98 476.21 43120.23 48087.57 2021-11-26 17:36:43.000 330 21279.98 476.22 43120.24 48087.56 2021-11-26 17:36:44.000 330 21279.99 476.23 43120.24 48087.71 2021-11-26 17:36:45.000 330 21280.00 476.24 43120.23 48087.64 2021-11-26 17:36:46.000 330 21280.01 476.23 43120.25 48087.64 2021-11-26 17:36:47.000 330 21280.00 476.25 43120.26 48087.57 2021-11-26 17:36:48.000 330 21279.99 476.26 43120.22 48087.61 2021-11-26 17:36:49.000 330 21280.00 476.25 43120.22 48087.64 2021-11-26 17:36:50.000 330 21280.02 476.26 43120.28 48087.64 2021-11-26 17:36:51.000 330 21280.02 476.28 43120.28 48087.64 2021-11-26 17:36:52.000 330 21280.01 476.31 43120.27 48087.62 2021-11-26 17:36:53.000 330 21280.02 476.33 43120.25 48087.57 2021-11-26 17:36:54.000 330 21280.01 476.37 43120.23 48087.56 2021-11-26 17:36:55.000 330 21280.01 476.40 43120.19 48087.55 2021-11-26 17:36:56.000 330 21279.98 476.45 43120.13 48087.56 2021-11-26 17:36:57.000 330 21280.00 476.46 43120.10 48087.51 2021-11-26 17:36:58.000 330 21280.02 476.46 43120.12 48087.55 2021-11-26 17:36:59.000 330 21280.00 476.46 43120.12 48087.55 2021-11-26 17:37:00.000 330 21279.99 476.44 43120.11 48087.40 2021-11-26 17:37:01.000 330 21280.01 476.43 43120.11 48087.47 2021-11-26 17:37:02.000 330 21280.03 476.45 43120.12 48087.53 2021-11-26 17:37:03.000 330 21280.07 476.44 43120.12 48087.56 2021-11-26 17:37:04.000 330 21280.10 476.43 43120.12 48087.59 2021-11-26 17:37:05.000 330 21280.09 476.45 43120.13 48087.58 2021-11-26 17:37:06.000 330 21280.10 476.47 43120.13 48087.58 2021-11-26 17:37:07.000 330 21280.09 476.47 43120.10 48087.53 2021-11-26 17:37:08.000 330 21280.08 476.51 43120.09 48087.50 2021-11-26 17:37:09.000 330 21280.10 476.54 43120.11 48087.52 2021-11-26 17:37:10.000 330 21280.14 476.54 43120.10 48087.63 2021-11-26 17:37:11.000 330 21280.16 476.53 43120.07 48087.59 2021-11-26 17:37:12.000 330 21280.16 476.52 43120.11 48087.53 2021-11-26 17:37:13.000 330 21280.15 476.52 43120.12 48087.57 2021-11-26 17:37:14.000 330 21280.14 476.55 43120.09 48087.62 2021-11-26 17:37:15.000 330 21280.14 476.61 43120.08 48087.49 2021-11-26 17:37:16.000 330 21280.11 476.65 43120.09 48087.53 2021-11-26 17:37:17.000 330 21280.06 476.72 43120.09 48087.63 2021-11-26 17:37:18.000 330 21280.06 476.75 43120.06 48087.53 2021-11-26 17:37:19.000 330 21280.07 476.76 43120.04 48087.47 2021-11-26 17:37:20.000 330 21280.02 476.79 43120.01 48087.43 2021-11-26 17:37:21.000 330 21280.05 476.80 43120.00 48087.40 2021-11-26 17:37:22.000 330 21280.07 476.80 43120.02 48087.43 2021-11-26 17:37:23.000 330 21280.09 476.80 43119.99 48087.47 2021-11-26 17:37:24.000 330 21280.13 476.80 43120.03 48087.42 2021-11-26 17:37:25.000 330 21280.15 476.78 43120.04 48087.49 2021-11-26 17:37:26.000 330 21280.15 476.83 43120.03 48087.51 2021-11-26 17:37:27.000 330 21280.16 476.83 43120.03 48087.52 2021-11-26 17:37:28.000 330 21280.18 476.84 43120.06 48087.42 2021-11-26 17:37:29.000 330 21280.19 476.87 43120.04 48087.50 2021-11-26 17:37:30.000 330 21280.24 476.87 43120.03 48087.55 2021-11-26 17:37:31.000 330 21280.28 476.86 43120.00 48087.60 2021-11-26 17:37:32.000 330 21280.27 476.86 43120.01 48087.61 2021-11-26 17:37:33.000 330 21280.28 476.87 43120.05 48087.60 2021-11-26 17:37:34.000 330 21280.31 476.89 43120.04 48087.52 2021-11-26 17:37:35.000 330 21280.30 476.89 43120.04 48087.59 2021-11-26 17:37:36.000 330 21280.28 476.93 43120.00 48087.50 2021-11-26 17:37:37.000 330 21280.28 476.98 43119.99 48087.46 2021-11-26 17:37:38.000 330 21280.28 477.02 43119.99 48087.50 2021-11-26 17:37:39.000 330 21280.29 477.03 43119.98 48087.49 2021-11-26 17:37:40.000 330 21280.31 477.04 43119.92 48087.49 2021-11-26 17:37:41.000 330 21280.32 477.03 43119.91 48087.50 2021-11-26 17:37:42.000 330 21280.29 477.06 43119.89 48087.51 2021-11-26 17:37:43.000 330 21280.29 477.07 43119.92 48087.50 2021-11-26 17:37:44.000 330 21280.33 477.06 43119.94 48087.47 2021-11-26 17:37:45.000 330 21280.33 477.07 43119.93 48087.47 2021-11-26 17:37:46.000 330 21280.34 477.07 43119.94 48087.55 2021-11-26 17:37:47.000 330 21280.35 477.05 43119.96 48087.57 2021-11-26 17:37:48.000 330 21280.36 477.05 43119.95 48087.55 2021-11-26 17:37:49.000 330 21280.35 477.02 43119.96 48087.54 2021-11-26 17:37:50.000 330 21280.38 477.03 43119.98 48087.55 2021-11-26 17:37:51.000 330 21280.38 477.05 43119.96 48087.49 2021-11-26 17:37:52.000 330 21280.40 477.07 43119.96 48087.66 2021-11-26 17:37:53.000 330 21280.40 477.08 43119.96 48087.58 2021-11-26 17:37:54.000 330 21280.39 477.04 43119.94 48087.54 2021-11-26 17:37:55.000 330 21280.40 477.04 43119.95 48087.55 2021-11-26 17:37:56.000 330 21280.39 477.05 43119.96 48087.52 2021-11-26 17:37:57.000 330 21280.38 477.07 43119.93 48087.50 2021-11-26 17:37:58.000 330 21280.37 477.11 43119.90 48087.53 2021-11-26 17:37:59.000 330 21280.38 477.10 43119.91 48087.56 2021-11-26 17:38:00.000 330 21280.36 477.12 43119.91 48087.54 2021-11-26 17:38:01.000 330 21280.40 477.09 43119.92 48087.58 2021-11-26 17:38:02.000 330 21280.42 477.03 43119.91 48087.56 2021-11-26 17:38:03.000 330 21280.43 477.00 43119.97 48087.60 2021-11-26 17:38:04.000 330 21280.41 476.97 43120.00 48087.59 2021-11-26 17:38:05.000 330 21280.42 476.95 43120.04 48087.61 2021-11-26 17:38:06.000 330 21280.42 476.95 43120.02 48087.76 2021-11-26 17:38:07.000 330 21280.40 476.94 43120.05 48087.74 2021-11-26 17:38:08.000 330 21280.37 476.94 43120.09 48087.75 2021-11-26 17:38:09.000 330 21280.44 476.90 43120.13 48087.73 2021-11-26 17:38:10.000 330 21280.40 476.89 43120.17 48087.71 2021-11-26 17:38:11.000 330 21280.37 476.91 43120.19 48087.70 2021-11-26 17:38:12.000 330 21280.36 476.87 43120.19 48087.86 2021-11-26 17:38:13.000 330 21280.32 476.83 43120.16 48087.75 2021-11-26 17:38:14.000 330 21280.33 476.83 43120.14 48087.71 2021-11-26 17:38:15.000 330 21280.30 476.83 43120.14 48087.67 2021-11-26 17:38:16.000 330 21280.26 476.80 43120.10 48087.62 2021-11-26 17:38:17.000 330 21280.26 476.77 43120.10 48087.61 2021-11-26 17:38:18.000 330 21280.21 476.78 43120.07 48087.55 2021-11-26 17:38:19.000 330 21280.20 476.80 43120.10 48087.59 2021-11-26 17:38:20.000 330 21280.18 476.81 43120.11 48087.59 2021-11-26 17:38:21.000 330 21280.16 476.81 43120.10 48087.60 2021-11-26 17:38:22.000 330 21280.16 476.81 43120.12 48087.46 2021-11-26 17:38:23.000 330 21280.16 476.81 43120.13 48087.53 2021-11-26 17:38:24.000 330 21280.17 476.80 43120.15 48087.64 2021-11-26 17:38:25.000 330 21280.16 476.79 43120.15 48087.58 2021-11-26 17:38:26.000 330 21280.13 476.78 43120.14 48087.51 2021-11-26 17:38:27.000 330 21280.15 476.81 43120.13 48087.48 2021-11-26 17:38:28.000 330 21280.13 476.81 43120.12 48087.55 2021-11-26 17:38:29.000 330 21280.11 476.83 43120.11 48087.56 2021-11-26 17:38:30.000 330 21280.13 476.83 43120.12 48087.57 2021-11-26 17:38:31.000 330 21280.12 476.85 43120.10 48087.57 2021-11-26 17:38:32.000 330 21280.13 476.87 43120.11 48087.58 2021-11-26 17:38:33.000 330 21280.07 476.90 43120.11 48087.57 2021-11-26 17:38:34.000 330 21280.09 476.92 43120.06 48087.42 2021-11-26 17:38:35.000 330 21280.08 476.98 43120.04 48087.47 2021-11-26 17:38:36.000 330 21280.08 477.00 43120.05 48087.50 2021-11-26 17:38:37.000 330 21280.07 477.00 43120.01 48087.52 2021-11-26 17:38:38.000 330 21280.07 477.04 43120.00 48087.51 2021-11-26 17:38:39.000 330 21280.06 477.07 43119.97 48087.44 2021-11-26 17:38:40.000 330 21280.08 477.07 43119.95 48087.40 2021-11-26 17:38:41.000 330 21280.10 477.07 43119.96 48087.35 2021-11-26 17:38:42.000 330 21280.10 477.09 43119.93 48087.36 2021-11-26 17:38:43.000 330 21280.13 477.12 43119.92 48087.38 2021-11-26 17:38:44.000 330 21280.11 477.17 43119.91 48087.45 2021-11-26 17:38:45.000 330 21280.09 477.24 43119.88 48087.36 2021-11-26 17:38:46.000 330 21280.05 477.28 43119.86 48087.29 2021-11-26 17:38:47.000 330 21279.99 477.34 43119.81 48087.24 2021-11-26 17:38:48.000 330 21279.95 477.37 43119.76 48087.20 2021-11-26 17:38:49.000 330 21279.95 477.41 43119.71 48087.19 2021-11-26 17:38:50.000 330 21279.94 477.41 43119.68 48087.07 2021-11-26 17:38:51.000 330 21279.92 477.39 43119.70 48087.04 2021-11-26 17:38:52.000 330 21279.93 477.34 43119.69 48087.07 2021-11-26 17:38:53.000 330 21279.93 477.33 43119.68 48087.08 2021-11-26 17:38:54.000 330 21279.96 477.28 43119.69 48087.10 2021-11-26 17:38:55.000 330 21279.94 477.24 43119.68 48087.14 2021-11-26 17:38:56.000 330 21279.91 477.23 43119.71 48086.97 2021-11-26 17:38:57.000 330 21279.88 477.24 43119.75 48087.11 2021-11-26 17:38:58.000 330 21279.86 477.28 43119.75 48087.13 2021-11-26 17:38:59.000 330 21279.84 477.27 43119.70 48087.12 2021-11-26 17:39:00.000 330 21279.80 477.28 43119.73 48087.13 2021-11-26 17:39:01.000 330 21279.79 477.26 43119.73 48087.06 2021-11-26 17:39:02.000 330 21279.75 477.27 43119.72 48087.02 2021-11-26 17:39:03.000 330 21279.77 477.28 43119.71 48086.98 2021-11-26 17:39:04.000 330 21279.75 477.30 43119.72 48086.99 2021-11-26 17:39:05.000 330 21279.75 477.29 43119.71 48087.00 2021-11-26 17:39:06.000 330 21279.80 477.30 43119.72 48087.01 2021-11-26 17:39:07.000 330 21279.81 477.33 43119.72 48087.03 2021-11-26 17:39:08.000 330 21279.79 477.35 43119.73 48087.00 2021-11-26 17:39:09.000 330 21279.76 477.37 43119.72 48087.04 2021-11-26 17:39:10.000 330 21279.73 477.34 43119.74 48087.04 2021-11-26 17:39:11.000 330 21279.76 477.31 43119.74 48087.06 2021-11-26 17:39:12.000 330 21279.75 477.34 43119.73 48087.06 2021-11-26 17:39:13.000 330 21279.73 477.37 43119.68 48087.02 2021-11-26 17:39:14.000 330 21279.70 477.42 43119.68 48086.96 2021-11-26 17:39:15.000 330 21279.70 477.43 43119.66 48086.90 2021-11-26 17:39:16.000 330 21279.70 477.41 43119.62 48087.06 2021-11-26 17:39:17.000 330 21279.69 477.42 43119.65 48086.95 2021-11-26 17:39:18.000 330 21279.69 477.39 43119.67 48086.92 2021-11-26 17:39:19.000 330 21279.65 477.36 43119.67 48086.90 2021-11-26 17:39:20.000 330 21279.67 477.32 43119.67 48086.90 2021-11-26 17:39:21.000 330 21279.68 477.32 43119.67 48086.95 2021-11-26 17:39:22.000 330 21279.68 477.31 43119.66 48086.96 2021-11-26 17:39:23.000 330 21279.74 477.27 43119.70 48086.94 2021-11-26 17:39:24.000 330 21279.74 477.24 43119.71 48086.93 2021-11-26 17:39:25.000 330 21279.75 477.24 43119.69 48086.98 2021-11-26 17:39:26.000 330 21279.78 477.26 43119.65 48087.04 2021-11-26 17:39:27.000 330 21279.77 477.29 43119.61 48087.03 2021-11-26 17:39:28.000 330 21279.78 477.29 43119.61 48086.89 2021-11-26 17:39:29.000 330 21279.80 477.27 43119.61 48086.98 2021-11-26 17:39:30.000 330 21279.86 477.27 43119.62 48087.02 2021-11-26 17:39:31.000 330 21279.92 477.28 43119.63 48087.08 2021-11-26 17:39:32.000 330 21279.93 477.26 43119.65 48087.12 2021-11-26 17:39:33.000 330 21279.94 477.24 43119.66 48087.13 2021-11-26 17:39:34.000 330 21279.92 477.21 43119.67 48087.07 2021-11-26 17:39:35.000 330 21279.91 477.21 43119.71 48087.17 2021-11-26 17:39:36.000 330 21279.92 477.23 43119.74 48087.18 2021-11-26 17:39:37.000 330 21279.91 477.21 43119.72 48087.04 2021-11-26 17:39:38.000 330 21279.89 477.17 43119.71 48087.10 2021-11-26 17:39:39.000 330 21279.88 477.18 43119.73 48087.24 2021-11-26 17:39:40.000 330 21279.91 477.19 43119.73 48087.14 2021-11-26 17:39:41.000 330 21279.91 477.17 43119.72 48087.10 2021-11-26 17:39:42.000 330 21279.91 477.18 43119.72 48087.10 2021-11-26 17:39:43.000 330 21279.94 477.15 43119.71 48087.13 2021-11-26 17:39:44.000 330 21279.99 477.14 43119.75 48087.17 2021-11-26 17:39:45.000 330 21279.97 477.14 43119.74 48087.15 2021-11-26 17:39:46.000 330 21279.96 477.12 43119.73 48087.14 2021-11-26 17:39:47.000 330 21279.94 477.12 43119.76 48087.15 2021-11-26 17:39:48.000 330 21279.92 477.10 43119.75 48087.19 2021-11-26 17:39:49.000 330 21279.90 477.11 43119.74 48087.20 2021-11-26 17:39:50.000 330 21279.88 477.14 43119.73 48087.24 2021-11-26 17:39:51.000 330 21279.87 477.18 43119.72 48087.07 2021-11-26 17:39:52.000 330 21279.87 477.18 43119.74 48087.10 2021-11-26 17:39:53.000 330 21279.85 477.17 43119.77 48087.15 2021-11-26 17:39:54.000 330 21279.85 477.16 43119.76 48087.18 2021-11-26 17:39:55.000 330 21279.87 477.15 43119.75 48087.17 2021-11-26 17:39:56.000 330 21279.87 477.14 43119.76 48087.15 2021-11-26 17:39:57.000 330 21279.85 477.13 43119.76 48087.14 2021-11-26 17:39:58.000 330 21279.86 477.12 43119.80 48087.11 2021-11-26 17:39:59.000 330 21279.88 477.11 43119.78 48087.08 2021-11-26 17:40:00.000 330 21279.87 477.11 43119.75 48087.12 2021-11-26 17:40:01.000 330 21279.87 477.06 43119.75 48087.21 2021-11-26 17:40:02.000 330 21279.86 477.05 43119.78 48087.12 2021-11-26 17:40:03.000 330 21279.87 477.03 43119.83 48087.15 2021-11-26 17:40:04.000 330 21279.83 477.01 43119.82 48087.13 2021-11-26 17:40:05.000 330 21279.81 477.04 43119.80 48087.17 2021-11-26 17:40:06.000 330 21279.80 477.05 43119.80 48087.17 2021-11-26 17:40:07.000 330 21279.78 477.07 43119.78 48087.08 2021-11-26 17:40:08.000 330 21279.76 477.06 43119.75 48087.11 2021-11-26 17:40:09.000 330 21279.77 477.06 43119.77 48087.13 2021-11-26 17:40:10.000 330 21279.76 477.04 43119.77 48087.16 2021-11-26 17:40:11.000 330 21279.72 477.07 43119.77 48087.09 2021-11-26 17:40:12.000 330 21279.73 477.07 43119.77 48087.18 2021-11-26 17:40:13.000 330 21279.76 477.04 43119.77 48087.14 2021-11-26 17:40:14.000 330 21279.80 477.02 43119.75 48087.15 2021-11-26 17:40:15.000 330 21279.79 476.99 43119.77 48087.12 2021-11-26 17:40:16.000 330 21279.83 476.94 43119.78 48087.13 2021-11-26 17:40:17.000 330 21279.84 476.94 43119.85 48087.16 2021-11-26 17:40:18.000 330 21279.90 476.93 43119.88 48087.33 2021-11-26 17:40:19.000 330 21279.96 476.93 43119.91 48087.32 2021-11-26 17:40:20.000 330 21279.98 476.95 43119.94 48087.30 2021-11-26 17:40:21.000 330 21279.99 476.95 43119.96 48087.33 2021-11-26 17:40:22.000 330 21280.00 476.98 43119.98 48087.36 2021-11-26 17:40:23.000 330 21279.97 477.04 43119.98 48087.40 2021-11-26 17:40:24.000 330 21279.99 477.07 43119.99 48087.50 2021-11-26 17:40:25.000 330 21279.99 477.09 43119.99 48087.43 2021-11-26 17:40:26.000 330 21279.97 477.14 43119.98 48087.38 2021-11-26 17:40:27.000 330 21280.01 477.18 43119.96 48087.38 2021-11-26 17:40:28.000 330 21280.04 477.20 43119.94 48087.40 2021-11-26 17:40:29.000 330 21280.08 477.17 43119.98 48087.45 2021-11-26 17:40:30.000 330 21280.13 477.18 43119.99 48087.46 2021-11-26 17:40:31.000 330 21280.14 477.16 43120.01 48087.46 2021-11-26 17:40:32.000 330 21280.17 477.16 43120.03 48087.46 2021-11-26 17:40:33.000 330 21280.18 477.17 43120.05 48087.61 2021-11-26 17:40:34.000 330 21280.20 477.19 43120.06 48087.61 2021-11-26 17:40:35.000 330 21280.18 477.18 43120.06 48087.49 2021-11-26 17:40:36.000 330 21280.14 477.22 43120.07 48087.58 2021-11-26 17:40:37.000 330 21280.08 477.31 43120.02 48087.60 2021-11-26 17:40:38.000 330 21280.05 477.40 43119.99 48087.51 2021-11-26 17:40:39.000 330 21280.03 477.48 43119.92 48087.51 2021-11-26 17:40:40.000 330 21280.00 477.52 43119.86 48087.38 2021-11-26 17:40:41.000 330 21279.93 477.54 43119.80 48087.30 2021-11-26 17:40:42.000 330 21279.95 477.56 43119.79 48087.30 2021-11-26 17:40:43.000 330 21279.99 477.56 43119.75 48087.26 2021-11-26 17:40:44.000 330 21279.96 477.54 43119.74 48087.21 2021-11-26 17:40:45.000 330 21279.97 477.54 43119.71 48087.14 2021-11-26 17:40:46.000 330 21280.00 477.54 43119.69 48087.13 2021-11-26 17:40:47.000 330 21280.02 477.54 43119.68 48087.25 2021-11-26 17:40:48.000 330 21280.02 477.57 43119.67 48087.21 2021-11-26 17:40:49.000 330 21280.02 477.56 43119.66 48087.19 2021-11-26 17:40:50.000 330 21280.01 477.55 43119.69 48087.15 2021-11-26 17:40:51.000 330 21280.01 477.52 43119.71 48087.13 2021-11-26 17:40:52.000 330 21280.02 477.54 43119.70 48087.18 2021-11-26 17:40:53.000 330 21280.00 477.54 43119.73 48087.20 2021-11-26 17:40:54.000 330 21280.03 477.50 43119.74 48087.24 2021-11-26 17:40:55.000 330 21280.03 477.49 43119.73 48087.25 2021-11-26 17:40:56.000 330 21280.04 477.51 43119.77 48087.27 2021-11-26 17:40:57.000 330 21280.04 477.51 43119.76 48087.17 2021-11-26 17:40:58.000 330 21280.03 477.46 43119.75 48087.28 2021-11-26 17:40:59.000 330 21280.01 477.45 43119.77 48087.28 2021-11-26 17:41:00.000 330 21280.04 477.47 43119.76 48087.34 2021-11-26 17:41:01.000 330 21280.04 477.46 43119.80 48087.31 2021-11-26 17:41:02.000 330 21280.08 477.43 43119.81 48087.31 2021-11-26 17:41:03.000 330 21280.04 477.41 43119.81 48087.27 2021-11-26 17:41:04.000 330 21280.02 477.43 43119.84 48087.25 2021-11-26 17:41:05.000 330 21280.03 477.43 43119.82 48087.29 2021-11-26 17:41:06.000 330 21280.03 477.46 43119.83 48087.33 2021-11-26 17:41:07.000 330 21280.05 477.50 43119.80 48087.30 2021-11-26 17:41:08.000 330 21280.00 477.52 43119.82 48087.26 2021-11-26 17:41:09.000 330 21280.03 477.54 43119.78 48087.25 2021-11-26 17:41:10.000 330 21280.03 477.55 43119.81 48087.27 2021-11-26 17:41:11.000 330 21280.06 477.58 43119.78 48087.29 2021-11-26 17:41:12.000 330 21280.05 477.63 43119.75 48087.31 2021-11-26 17:41:13.000 330 21280.03 477.66 43119.71 48087.20 2021-11-26 17:41:14.000 330 21280.03 477.67 43119.70 48087.18 2021-11-26 17:41:15.000 330 21280.04 477.66 43119.68 48087.17 2021-11-26 17:41:16.000 330 21280.03 477.64 43119.64 48087.27 2021-11-26 17:41:17.000 330 21280.06 477.62 43119.68 48087.18 2021-11-26 17:41:18.000 330 21280.10 477.61 43119.72 48087.26 2021-11-26 17:41:19.000 330 21280.11 477.60 43119.74 48087.32 2021-11-26 17:41:20.000 330 21280.14 477.59 43119.75 48087.33 2021-11-26 17:41:21.000 330 21280.22 477.62 43119.77 48087.31 2021-11-26 17:41:22.000 330 21280.23 477.62 43119.77 48087.29 2021-11-26 17:41:23.000 330 21280.22 477.66 43119.77 48087.31 2021-11-26 17:41:24.000 330 21280.24 477.63 43119.79 48087.44 2021-11-26 17:41:25.000 330 21280.24 477.63 43119.76 48087.39 2021-11-26 17:41:26.000 330 21280.22 477.63 43119.76 48087.33 2021-11-26 17:41:27.000 330 21280.26 477.63 43119.76 48087.36 2021-11-26 17:41:28.000 330 21280.28 477.60 43119.78 48087.39 2021-11-26 17:41:29.000 330 21280.29 477.58 43119.79 48087.30 2021-11-26 17:41:30.000 330 21280.33 477.59 43119.81 48087.39 2021-11-26 17:41:31.000 330 21280.32 477.59 43119.80 48087.53 2021-11-26 17:41:32.000 330 21280.35 477.59 43119.84 48087.47 2021-11-26 17:41:33.000 330 21280.34 477.62 43119.85 48087.42 2021-11-26 17:41:34.000 330 21280.31 477.65 43119.85 48087.37 2021-11-26 17:41:35.000 330 21280.30 477.62 43119.85 48087.45 2021-11-26 17:41:36.000 330 21280.30 477.62 43119.87 48087.42 2021-11-26 17:41:37.000 330 21280.29 477.60 43119.88 48087.47 2021-11-26 17:41:38.000 330 21280.30 477.63 43119.89 48087.43 2021-11-26 17:41:39.000 330 21280.30 477.65 43119.86 48087.51 2021-11-26 17:41:40.000 330 21280.29 477.64 43119.88 48087.46 2021-11-26 17:41:41.000 330 21280.28 477.66 43119.88 48087.53 2021-11-26 17:41:42.000 330 21280.27 477.68 43119.85 48087.37 2021-11-26 17:41:43.000 330 21280.26 477.75 43119.83 48087.44 2021-11-26 17:41:44.000 330 21280.25 477.74 43119.81 48087.36 2021-11-26 17:41:45.000 330 21280.22 477.76 43119.78 48087.38 2021-11-26 17:41:46.000 330 21280.22 477.74 43119.76 48087.32 2021-11-26 17:41:47.000 330 21280.22 477.69 43119.77 48087.32 2021-11-26 17:41:48.000 330 21280.25 477.63 43119.78 48087.38 2021-11-26 17:41:49.000 330 21280.27 477.62 43119.80 48087.41 2021-11-26 17:41:50.000 330 21280.28 477.61 43119.81 48087.33 2021-11-26 17:41:51.000 330 21280.29 477.59 43119.83 48087.37 2021-11-26 17:41:52.000 330 21280.30 477.58 43119.86 48087.39 2021-11-26 17:41:53.000 330 21280.27 477.59 43119.85 48087.41 2021-11-26 17:41:54.000 330 21280.24 477.55 43119.85 48087.38 2021-11-26 17:41:55.000 330 21280.23 477.56 43119.86 48087.44 2021-11-26 17:41:56.000 330 21280.25 477.54 43119.85 48087.45 2021-11-26 17:41:57.000 330 21280.26 477.52 43119.84 48087.43 2021-11-26 17:41:58.000 330 21280.25 477.53 43119.84 48087.43 2021-11-26 17:41:59.000 330 21280.28 477.54 43119.86 48087.45 2021-11-26 17:42:00.000 330 21280.27 477.56 43119.85 48087.44 2021-11-26 17:42:01.000 330 21280.27 477.58 43119.85 48087.56 2021-11-26 17:42:02.000 330 21280.24 477.64 43119.80 48087.49 2021-11-26 17:42:03.000 330 21280.21 477.70 43119.77 48087.43 2021-11-26 17:42:04.000 330 21280.11 477.79 43119.72 48087.32 2021-11-26 17:42:05.000 330 21280.11 477.82 43119.65 48087.29 2021-11-26 17:42:06.000 330 21280.09 477.89 43119.60 48087.22 2021-11-26 17:42:07.000 330 21280.02 478.01 43119.52 48087.23 2021-11-26 17:42:08.000 330 21279.97 478.09 43119.43 48087.05 2021-11-26 17:42:09.000 330 21279.93 478.09 43119.34 48086.93 2021-11-26 17:42:10.000 330 21279.91 478.06 43119.32 48086.86 2021-11-26 17:42:11.000 330 21279.88 478.06 43119.28 48086.86 2021-11-26 17:42:12.000 330 21279.88 478.05 43119.25 48086.78 2021-11-26 17:42:13.000 330 21279.91 477.99 43119.23 48086.76 2021-11-26 17:42:14.000 330 21279.95 477.94 43119.26 48086.74 2021-11-26 17:42:15.000 330 21280.01 477.89 43119.29 48086.82 2021-11-26 17:42:16.000 330 21280.03 477.84 43119.32 48086.90 2021-11-26 17:42:17.000 330 21280.07 477.78 43119.35 48086.88 2021-11-26 17:42:18.000 330 21280.05 477.81 43119.42 48087.02 2021-11-26 17:42:19.000 330 21280.07 477.83 43119.45 48087.02 2021-11-26 17:42:20.000 330 21280.04 477.85 43119.43 48087.04 2021-11-26 17:42:21.000 330 21280.04 477.88 43119.47 48087.05 2021-11-26 17:42:22.000 330 21280.01 477.90 43119.48 48086.97 2021-11-26 17:42:23.000 330 21280.03 477.96 43119.47 48087.01 2021-11-26 17:42:24.000 330 21280.04 478.01 43119.45 48087.07 2021-11-26 17:42:25.000 330 21280.04 477.99 43119.47 48087.02 2021-11-26 17:42:26.000 330 21280.04 477.97 43119.47 48086.96 2021-11-26 17:42:27.000 330 21280.06 477.96 43119.46 48086.94 2021-11-26 17:42:28.000 330 21280.11 477.95 43119.45 48086.99 2021-11-26 17:42:29.000 330 21280.12 477.93 43119.48 48087.08 2021-11-26 17:42:30.000 330 21280.13 477.91 43119.48 48087.05 2021-11-26 17:42:31.000 330 21280.12 477.86 43119.52 48087.05 2021-11-26 17:42:32.000 330 21280.15 477.79 43119.61 48087.12 2021-11-26 17:42:33.000 330 21280.17 477.72 43119.65 48087.24 2021-11-26 17:42:34.000 330 21280.20 477.70 43119.67 48087.22 2021-11-26 17:42:35.000 330 21280.21 477.70 43119.71 48087.27 2021-11-26 17:42:36.000 330 21280.20 477.68 43119.73 48087.31 2021-11-26 17:42:37.000 330 21280.20 477.68 43119.72 48087.33 2021-11-26 17:42:38.000 330 21280.20 477.69 43119.72 48087.32 2021-11-26 17:42:39.000 330 21280.20 477.65 43119.76 48087.29 2021-11-26 17:42:40.000 330 21280.20 477.61 43119.79 48087.32 2021-11-26 17:42:41.000 330 21280.20 477.59 43119.81 48087.44 2021-11-26 17:42:42.000 330 21280.23 477.56 43119.84 48087.43 2021-11-26 17:42:43.000 330 21280.25 477.55 43119.83 48087.44 2021-11-26 17:42:44.000 330 21280.24 477.56 43119.83 48087.46 2021-11-26 17:42:45.000 330 21280.23 477.56 43119.87 48087.42 2021-11-26 17:42:46.000 330 21280.20 477.59 43119.92 48087.45 2021-11-26 17:42:47.000 330 21280.22 477.59 43119.88 48087.42 2021-11-26 17:42:48.000 330 21280.29 477.58 43119.88 48087.44 2021-11-26 17:42:49.000 330 21280.29 477.52 43119.89 48087.48 2021-11-26 17:42:50.000 330 21280.28 477.51 43119.91 48087.55 2021-11-26 17:42:51.000 330 21280.29 477.51 43119.91 48087.43 2021-11-26 17:42:52.000 330 21280.30 477.49 43119.92 48087.49 2021-11-26 17:42:53.000 330 21280.30 477.49 43119.91 48087.52 2021-11-26 17:42:54.000 330 21280.26 477.51 43119.90 48087.57 2021-11-26 17:42:55.000 330 21280.27 477.56 43119.91 48087.56 2021-11-26 17:42:56.000 330 21280.26 477.59 43119.90 48087.53 2021-11-26 17:42:57.000 330 21280.24 477.59 43119.90 48087.40 2021-11-26 17:42:58.000 330 21280.31 477.55 43119.88 48087.47 2021-11-26 17:42:59.000 330 21280.32 477.49 43119.91 48087.50 2021-11-26 17:43:00.000 330 21280.34 477.47 43119.94 48087.56 2021-11-26 17:43:01.000 330 21280.36 477.44 43119.95 48087.59 2021-11-26 17:43:02.000 330 21280.36 477.46 43119.97 48087.60 2021-11-26 17:43:03.000 330 21280.35 477.47 43119.99 48087.57 2021-11-26 17:43:04.000 330 21280.28 477.47 43119.99 48087.56 2021-11-26 17:43:05.000 330 21280.26 477.47 43119.98 48087.54 2021-11-26 17:43:06.000 330 21280.26 477.50 43119.97 48087.51 2021-11-26 17:43:07.000 330 21280.20 477.51 43119.94 48087.63 2021-11-26 17:43:08.000 330 21280.14 477.54 43119.92 48087.50 2021-11-26 17:43:09.000 330 21280.13 477.48 43119.94 48087.47 2021-11-26 17:43:10.000 330 21280.16 477.45 43119.96 48087.44 2021-11-26 17:43:11.000 330 21280.14 477.47 43119.92 48087.42 2021-11-26 17:43:12.000 330 21280.16 477.50 43119.93 48087.47 2021-11-26 17:43:13.000 330 21280.16 477.54 43119.90 48087.47 2021-11-26 17:43:14.000 330 21280.13 477.55 43119.87 48087.49 2021-11-26 17:43:15.000 330 21280.12 477.56 43119.86 48087.46 2021-11-26 17:43:16.000 330 21280.13 477.55 43119.85 48087.44 2021-11-26 17:43:17.000 330 21280.17 477.52 43119.86 48087.29 2021-11-26 17:43:18.000 330 21280.16 477.45 43119.84 48087.39 2021-11-26 17:43:19.000 330 21280.17 477.40 43119.90 48087.47 2021-11-26 17:43:20.000 330 21280.24 477.36 43119.92 48087.42 2021-11-26 17:43:21.000 330 21280.25 477.33 43119.96 48087.46 2021-11-26 17:43:22.000 330 21280.29 477.31 43119.98 48087.62 2021-11-26 17:43:23.000 330 21280.27 477.33 43119.99 48087.60 2021-11-26 17:43:24.000 330 21280.30 477.32 43119.99 48087.57 2021-11-26 17:43:25.000 330 21280.31 477.32 43120.01 48087.65 2021-11-26 17:43:26.000 330 21280.31 477.33 43120.02 48087.71 2021-11-26 17:43:27.000 330 21280.35 477.32 43120.05 48087.70 2021-11-26 17:43:28.000 330 21280.39 477.31 43120.07 48087.72 2021-11-26 17:43:29.000 330 21280.35 477.30 43120.10 48087.71 2021-11-26 17:43:30.000 330 21280.33 477.33 43120.09 48087.69 2021-11-26 17:43:31.000 330 21280.35 477.31 43120.05 48087.72 2021-11-26 17:43:32.000 330 21280.30 477.35 43120.01 48087.61 2021-11-26 17:43:33.000 330 21280.30 477.36 43120.02 48087.62 2021-11-26 17:43:34.000 330 21280.32 477.34 43120.05 48087.63 2021-11-26 17:43:35.000 330 21280.32 477.32 43120.08 48087.72 2021-11-26 17:43:36.000 330 21280.30 477.36 43120.11 48087.61 2021-11-26 17:43:37.000 330 21280.33 477.36 43120.08 48087.67 2021-11-26 17:43:38.000 330 21280.34 477.33 43120.08 48087.70 2021-11-26 17:43:39.000 330 21280.32 477.32 43120.10 48087.71 2021-11-26 17:43:40.000 330 21280.32 477.33 43120.06 48087.74 2021-11-26 17:43:41.000 330 21280.32 477.33 43120.09 48087.71 2021-11-26 17:43:42.000 330 21280.32 477.33 43120.12 48087.70 2021-11-26 17:43:43.000 330 21280.35 477.32 43120.12 48087.73 2021-11-26 17:43:44.000 330 21280.34 477.32 43120.14 48087.75 2021-11-26 17:43:45.000 330 21280.33 477.33 43120.12 48087.67 2021-11-26 17:43:46.000 330 21280.37 477.36 43120.09 48087.68 2021-11-26 17:43:47.000 330 21280.36 477.34 43120.11 48087.71 2021-11-26 17:43:48.000 330 21280.31 477.37 43120.10 48087.80 2021-11-26 17:43:49.000 330 21280.33 477.37 43120.12 48087.73 2021-11-26 17:43:50.000 330 21280.35 477.37 43120.10 48087.72 2021-11-26 17:43:51.000 330 21280.32 477.36 43120.10 48087.68 2021-11-26 17:43:52.000 330 21280.35 477.35 43120.11 48087.67 2021-11-26 17:43:53.000 330 21280.36 477.36 43120.12 48087.70 2021-11-26 17:43:54.000 330 21280.38 477.33 43120.13 48087.78 2021-11-26 17:43:55.000 330 21280.40 477.30 43120.14 48087.73 2021-11-26 17:43:56.000 330 21280.39 477.26 43120.18 48087.72 2021-11-26 17:43:57.000 330 21280.38 477.25 43120.18 48087.72 2021-11-26 17:43:58.000 330 21280.41 477.24 43120.20 48087.77 2021-11-26 17:43:59.000 330 21280.43 477.23 43120.20 48087.81 2021-11-26 17:44:00.000 330 21280.42 477.19 43120.23 48087.89 2021-11-26 17:44:01.000 330 21280.39 477.21 43120.22 48087.90 2021-11-26 17:44:02.000 330 21280.40 477.25 43120.25 48087.86 2021-11-26 17:44:03.000 330 21280.40 477.22 43120.26 48087.86 2021-11-26 17:44:04.000 330 21280.39 477.19 43120.28 48087.86 2021-11-26 17:44:05.000 330 21280.42 477.19 43120.32 48087.91 2021-11-26 17:44:06.000 330 21280.44 477.20 43120.34 48088.02 2021-11-26 17:44:07.000 330 21280.42 477.21 43120.33 48087.97 2021-11-26 17:44:08.000 330 21280.43 477.19 43120.31 48087.92 2021-11-26 17:44:09.000 330 21280.41 477.18 43120.33 48087.92 2021-11-26 17:44:10.000 330 21280.38 477.17 43120.32 48087.90 2021-11-26 17:44:11.000 330 21280.36 477.21 43120.32 48087.90 2021-11-26 17:44:12.000 330 21280.32 477.26 43120.31 48088.01 2021-11-26 17:44:13.000 330 21280.28 477.32 43120.28 48087.88 2021-11-26 17:44:14.000 330 21280.21 477.41 43120.24 48087.80 2021-11-26 17:44:15.000 330 21280.19 477.44 43120.13 48087.78 2021-11-26 17:44:16.000 330 21280.14 477.47 43120.09 48087.73 2021-11-26 17:44:17.000 330 21280.15 477.49 43120.02 48087.53 2021-11-26 17:44:18.000 330 21280.10 477.56 43120.00 48087.54 2021-11-26 17:44:19.000 330 21280.08 477.62 43119.96 48087.50 2021-11-26 17:44:20.000 330 21280.07 477.65 43119.93 48087.53 2021-11-26 17:44:21.000 330 21280.09 477.68 43119.89 48087.46 2021-11-26 17:44:22.000 330 21280.10 477.67 43119.85 48087.44 2021-11-26 17:44:23.000 330 21280.08 477.65 43119.85 48087.28 2021-11-26 17:44:24.000 330 21280.05 477.68 43119.79 48087.36 2021-11-26 17:44:25.000 330 21280.03 477.70 43119.80 48087.37 2021-11-26 17:44:26.000 330 21280.02 477.71 43119.79 48087.38 2021-11-26 17:44:27.000 330 21279.97 477.75 43119.75 48087.32 2021-11-26 17:44:28.000 330 21280.00 477.82 43119.68 48087.28 2021-11-26 17:44:29.000 330 21279.97 477.89 43119.64 48087.21 2021-11-26 17:44:30.000 330 21279.98 477.94 43119.63 48087.14 2021-11-26 17:44:31.000 330 21279.98 477.95 43119.60 48087.09 2021-11-26 17:44:32.000 330 21279.96 477.99 43119.55 48087.04 2021-11-26 17:44:33.000 330 21279.95 478.01 43119.52 48087.09 2021-11-26 17:44:34.000 330 21279.95 478.04 43119.50 48087.07 2021-11-26 17:44:35.000 330 21279.95 478.04 43119.48 48087.05 2021-11-26 17:44:36.000 330 21279.93 478.03 43119.46 48086.99 2021-11-26 17:44:37.000 330 21279.91 478.04 43119.48 48086.96 2021-11-26 17:44:38.000 330 21279.92 478.03 43119.47 48087.03 2021-11-26 17:44:39.000 330 21279.94 477.97 43119.46 48086.92 2021-11-26 17:44:40.000 330 21280.01 477.87 43119.50 48086.99 2021-11-26 17:44:41.000 330 21280.08 477.77 43119.55 48087.09 2021-11-26 17:44:42.000 330 21280.11 477.69 43119.63 48087.19 2021-11-26 17:44:43.000 330 21280.17 477.60 43119.72 48087.31 2021-11-26 17:44:44.000 330 21280.22 477.55 43119.75 48087.37 2021-11-26 17:44:45.000 330 21280.23 477.52 43119.82 48087.37 2021-11-26 17:44:46.000 330 21280.27 477.49 43119.87 48087.42 2021-11-26 17:44:47.000 330 21280.29 477.47 43119.86 48087.44 2021-11-26 17:44:48.000 330 21280.27 477.49 43119.86 48087.44 2021-11-26 17:44:49.000 330 21280.25 477.47 43119.89 48087.60 2021-11-26 17:44:50.000 330 21280.25 477.49 43119.94 48087.53 2021-11-26 17:44:51.000 330 21280.23 477.50 43119.95 48087.50 2021-11-26 17:44:52.000 330 21280.25 477.51 43119.95 48087.49 2021-11-26 17:44:53.000 330 21280.23 477.50 43119.96 48087.51 2021-11-26 17:44:54.000 330 21280.20 477.46 43119.96 48087.51 2021-11-26 17:44:55.000 330 21280.21 477.44 43119.97 48087.60 2021-11-26 17:44:56.000 330 21280.23 477.39 43119.98 48087.56 2021-11-26 17:44:57.000 330 21280.21 477.32 43119.98 48087.55 2021-11-26 17:44:58.000 330 21280.20 477.25 43120.03 48087.65 2021-11-26 17:44:59.000 330 21280.16 477.22 43120.00 48087.62 2021-11-26 17:45:00.000 330 21280.13 477.24 43119.97 48087.47 2021-11-26 17:45:01.000 330 21280.11 477.21 43119.99 48087.52 2021-11-26 17:45:02.000 330 21280.14 477.14 43119.96 48087.57 2021-11-26 17:45:03.000 330 21280.17 477.12 43119.99 48087.58 2021-11-26 17:45:04.000 330 21280.11 477.13 43120.00 48087.58 2021-11-26 17:45:05.000 330 21280.11 477.13 43120.01 48087.57 2021-11-26 17:45:06.000 330 21280.13 477.13 43119.95 48087.46 2021-11-26 17:45:07.000 330 21280.13 477.09 43119.98 48087.52 2021-11-26 17:45:08.000 330 21280.11 477.09 43119.98 48087.56 2021-11-26 17:45:09.000 330 21280.11 477.08 43119.96 48087.55 2021-11-26 17:45:10.000 330 21280.09 477.11 43119.94 48087.52 2021-11-26 17:45:11.000 330 21280.09 477.13 43119.92 48087.47 2021-11-26 17:45:12.000 330 21280.09 477.11 43119.96 48087.45 2021-11-26 17:45:13.000 330 21280.09 477.11 43119.95 48087.43 2021-11-26 17:45:14.000 330 21280.05 477.15 43119.91 48087.40 2021-11-26 17:45:15.000 330 21280.06 477.13 43119.92 48087.41 2021-11-26 17:45:16.000 330 21280.04 477.15 43119.94 48087.47 2021-11-26 17:45:17.000 330 21280.04 477.15 43119.93 48087.44 2021-11-26 17:45:18.000 330 21280.06 477.16 43119.91 48087.45 2021-11-26 17:45:19.000 330 21280.04 477.17 43119.91 48087.45 2021-11-26 17:45:20.000 330 21280.05 477.18 43119.91 48087.51 2021-11-26 17:45:21.000 330 21280.09 477.16 43119.92 48087.38 2021-11-26 17:45:22.000 330 21280.12 477.14 43119.95 48087.44 2021-11-26 17:45:23.000 330 21280.16 477.08 43119.97 48087.56 2021-11-26 17:45:24.000 330 21280.21 477.02 43120.04 48087.51 2021-11-26 17:45:25.000 330 21280.22 476.99 43120.10 48087.73 2021-11-26 17:45:26.000 330 21280.23 476.97 43120.12 48087.74 2021-11-26 17:45:27.000 330 21280.25 476.97 43120.15 48087.75 2021-11-26 17:45:28.000 330 21280.26 477.00 43120.19 48087.73 2021-11-26 17:45:29.000 330 21280.27 477.01 43120.17 48087.74 2021-11-26 17:45:30.000 330 21280.29 477.01 43120.16 48087.83 2021-11-26 17:45:31.000 330 21280.29 476.98 43120.15 48087.76 2021-11-26 17:45:32.000 330 21280.29 476.96 43120.18 48087.75 2021-11-26 17:45:33.000 330 21280.29 476.97 43120.21 48087.79 2021-11-26 17:45:34.000 330 21280.28 476.96 43120.21 48087.80 2021-11-26 17:45:35.000 330 21280.31 476.96 43120.25 48087.82 2021-11-26 17:45:36.000 330 21280.29 476.98 43120.27 48087.86 2021-11-26 17:45:37.000 330 21280.27 477.02 43120.21 48087.81 2021-11-26 17:45:38.000 330 21280.27 477.06 43120.21 48087.84 2021-11-26 17:45:39.000 330 21280.26 477.11 43120.24 48087.87 2021-11-26 17:45:40.000 330 21280.22 477.13 43120.21 48087.83 2021-11-26 17:45:41.000 330 21280.18 477.14 43120.21 48087.67 2021-11-26 17:45:42.000 330 21280.14 477.20 43120.17 48087.70 2021-11-26 17:45:43.000 330 21280.06 477.28 43120.11 48087.68 2021-11-26 17:45:44.000 330 21279.98 477.33 43120.07 48087.65 2021-11-26 17:45:45.000 330 21279.99 477.37 43120.01 48087.58 2021-11-26 17:45:46.000 330 21279.99 477.37 43119.99 48087.52 2021-11-26 17:45:47.000 330 21279.97 477.38 43119.96 48087.38 2021-11-26 17:45:48.000 330 21279.93 477.37 43119.93 48087.41 2021-11-26 17:45:49.000 330 21279.92 477.37 43119.88 48087.38 2021-11-26 17:45:50.000 330 21279.87 477.33 43119.86 48087.40 2021-11-26 17:45:51.000 330 21279.85 477.35 43119.85 48087.30 2021-11-26 17:45:52.000 330 21279.84 477.38 43119.83 48087.29 2021-11-26 17:45:53.000 330 21279.82 477.40 43119.82 48087.27 2021-11-26 17:45:54.000 330 21279.84 477.46 43119.79 48087.23 2021-11-26 17:45:55.000 330 21279.83 477.51 43119.73 48087.04 2021-11-26 17:45:56.000 330 21279.80 477.57 43119.72 48087.06 2021-11-26 17:45:57.000 330 21279.80 477.58 43119.66 48087.06 2021-11-26 17:45:58.000 330 21279.80 477.59 43119.63 48087.02 2021-11-26 17:45:59.000 330 21279.78 477.58 43119.61 48086.97 2021-11-26 17:46:00.000 330 21279.79 477.57 43119.58 48087.05 2021-11-26 17:46:01.000 330 21279.79 477.58 43119.56 48087.01 2021-11-26 17:46:02.000 330 21279.82 477.55 43119.53 48086.96 2021-11-26 17:46:03.000 330 21279.81 477.54 43119.54 48086.92 2021-11-26 17:46:04.000 330 21279.82 477.52 43119.55 48086.91 2021-11-26 17:46:05.000 330 21279.80 477.53 43119.53 48086.98 2021-11-26 17:46:06.000 330 21279.85 477.52 43119.55 48087.05 2021-11-26 17:46:07.000 330 21279.85 477.49 43119.56 48086.93 2021-11-26 17:46:08.000 330 21279.82 477.49 43119.58 48086.97 2021-11-26 17:46:09.000 330 21279.82 477.50 43119.58 48087.00 2021-11-26 17:46:10.000 330 21279.79 477.52 43119.58 48086.98 2021-11-26 17:46:11.000 330 21279.80 477.52 43119.59 48086.99 2021-11-26 17:46:12.000 330 21279.81 477.50 43119.54 48086.92 2021-11-26 17:46:13.000 330 21279.80 477.50 43119.54 48086.92 2021-11-26 17:46:14.000 330 21279.86 477.50 43119.53 48086.93 2021-11-26 17:46:15.000 330 21279.86 477.47 43119.56 48086.96 2021-11-26 17:46:16.000 330 21279.87 477.43 43119.58 48087.03 2021-11-26 17:46:17.000 330 21279.89 477.44 43119.63 48087.08 2021-11-26 17:46:18.000 330 21279.90 477.42 43119.62 48087.03 2021-11-26 17:46:19.000 330 21279.88 477.44 43119.64 48087.04 2021-11-26 17:46:20.000 330 21279.84 477.47 43119.65 48087.06 2021-11-26 17:46:21.000 330 21279.85 477.45 43119.62 48087.07 2021-11-26 17:46:22.000 330 21279.85 477.42 43119.64 48086.99 2021-11-26 17:46:23.000 330 21279.82 477.43 43119.65 48087.07 2021-11-26 17:46:24.000 330 21279.79 477.45 43119.67 48087.11 2021-11-26 17:46:25.000 330 21279.77 477.45 43119.67 48087.09 2021-11-26 17:46:26.000 330 21279.79 477.43 43119.69 48087.08 2021-11-26 17:46:27.000 330 21279.79 477.45 43119.67 48087.05 2021-11-26 17:46:28.000 330 21279.81 477.45 43119.63 48086.99 2021-11-26 17:46:29.000 330 21279.78 477.48 43119.64 48087.10 2021-11-26 17:46:30.000 330 21279.77 477.49 43119.66 48087.08 2021-11-26 17:46:31.000 330 21279.78 477.52 43119.65 48087.12 2021-11-26 17:46:32.000 330 21279.79 477.52 43119.67 48087.06 2021-11-26 17:46:33.000 330 21279.79 477.51 43119.64 48087.01 2021-11-26 17:46:34.000 330 21279.79 477.51 43119.66 48087.09 2021-11-26 17:46:35.000 330 21279.81 477.49 43119.66 48087.06 2021-11-26 17:46:36.000 330 21279.85 477.42 43119.65 48087.11 2021-11-26 17:46:37.000 330 21279.87 477.39 43119.72 48087.09 2021-11-26 17:46:38.000 330 21279.86 477.37 43119.75 48087.07 2021-11-26 17:46:39.000 330 21279.84 477.37 43119.73 48087.12 2021-11-26 17:46:40.000 330 21279.84 477.34 43119.77 48087.25 2021-11-26 17:46:41.000 330 21279.87 477.28 43119.77 48087.19 2021-11-26 17:46:42.000 330 21279.87 477.27 43119.79 48087.15 2021-11-26 17:46:43.000 330 21279.86 477.26 43119.81 48087.23 2021-11-26 17:46:44.000 330 21279.84 477.24 43119.79 48087.26 2021-11-26 17:46:45.000 330 21279.86 477.20 43119.81 48087.16 2021-11-26 17:46:46.000 330 21279.89 477.20 43119.82 48087.24 2021-11-26 17:46:47.000 330 21279.89 477.21 43119.84 48087.32 2021-11-26 17:46:48.000 330 21279.90 477.20 43119.86 48087.24 2021-11-26 17:46:49.000 330 21279.93 477.17 43119.85 48087.26 2021-11-26 17:46:50.000 330 21279.92 477.15 43119.85 48087.26 2021-11-26 17:46:51.000 330 21279.95 477.13 43119.87 48087.31 2021-11-26 17:46:52.000 330 21279.94 477.13 43119.89 48087.37 2021-11-26 17:46:53.000 330 21279.91 477.13 43119.86 48087.37 2021-11-26 17:46:54.000 330 21279.94 477.12 43119.86 48087.36 2021-11-26 17:46:55.000 330 21279.92 477.13 43119.89 48087.35 2021-11-26 17:46:56.000 330 21279.95 477.08 43119.92 48087.34 2021-11-26 17:46:57.000 330 21279.97 477.05 43119.91 48087.37 2021-11-26 17:46:58.000 330 21279.98 477.04 43119.93 48087.40 2021-11-26 17:46:59.000 330 21279.95 477.04 43119.93 48087.41 2021-11-26 17:47:00.000 330 21279.95 477.03 43119.96 48087.40 2021-11-26 17:47:01.000 330 21279.95 477.04 43119.97 48087.44 2021-11-26 17:47:02.000 330 21279.96 477.05 43119.96 48087.37 2021-11-26 17:47:03.000 330 21279.98 477.08 43119.95 48087.48 2021-11-26 17:47:04.000 330 21280.00 477.07 43119.95 48087.41 2021-11-26 17:47:05.000 330 21280.06 477.06 43119.93 48087.44 2021-11-26 17:47:06.000 330 21280.08 477.06 43119.94 48087.40 2021-11-26 17:47:07.000 330 21280.07 477.09 43119.93 48087.40 2021-11-26 17:47:08.000 330 21280.10 477.09 43119.91 48087.41 2021-11-26 17:47:09.000 330 21280.12 477.06 43119.92 48087.44 2021-11-26 17:47:10.000 330 21280.11 477.08 43119.91 48087.42 2021-11-26 17:47:11.000 330 21280.10 477.06 43119.93 48087.44 2021-11-26 17:47:12.000 330 21280.12 477.06 43119.92 48087.43 2021-11-26 17:47:13.000 330 21280.12 477.06 43119.94 48087.47 2021-11-26 17:47:14.000 330 21280.16 477.07 43119.95 48087.39 2021-11-26 17:47:15.000 330 21280.16 477.08 43119.93 48087.43 2021-11-26 17:47:16.000 330 21280.15 477.07 43119.94 48087.49 2021-11-26 17:47:17.000 330 21280.10 477.05 43119.97 48087.42 2021-11-26 17:47:18.000 330 21280.11 477.03 43119.97 48087.44 2021-11-26 17:47:19.000 330 21280.08 477.06 43119.97 48087.50 2021-11-26 17:47:20.000 330 21280.07 477.06 43119.96 48087.48 2021-11-26 17:47:21.000 330 21280.06 477.03 43119.94 48087.33 2021-11-26 17:47:22.000 330 21280.03 476.99 43119.96 48087.43 2021-11-26 17:47:23.000 330 21280.05 476.99 43119.98 48087.44 2021-11-26 17:47:24.000 330 21280.08 476.99 43119.98 48087.46 2021-11-26 17:47:25.000 330 21280.06 477.01 43119.99 48087.50 2021-11-26 17:47:26.000 330 21280.07 477.01 43119.99 48087.52 2021-11-26 17:47:27.000 330 21280.04 477.00 43119.96 48087.50 2021-11-26 17:47:28.000 330 21280.09 476.97 43120.00 48087.51 2021-11-26 17:47:29.000 330 21280.14 476.97 43120.04 48087.52 2021-11-26 17:47:30.000 330 21280.15 476.95 43120.03 48087.53 2021-11-26 17:47:31.000 330 21280.17 476.92 43120.05 48087.57 2021-11-26 17:47:32.000 330 21280.19 476.93 43120.05 48087.63 2021-11-26 17:47:33.000 330 21280.20 476.91 43120.10 48087.62 2021-11-26 17:47:34.000 330 21280.23 476.88 43120.12 48087.64 2021-11-26 17:47:35.000 330 21280.25 476.90 43120.16 48087.65 2021-11-26 17:47:36.000 330 21280.24 476.87 43120.20 48087.67 2021-11-26 17:47:37.000 330 21280.25 476.86 43120.17 48087.67 2021-11-26 17:47:38.000 330 21280.25 476.89 43120.16 48087.74 2021-11-26 17:47:39.000 330 21280.26 476.87 43120.18 48087.67 2021-11-26 17:47:40.000 330 21280.28 476.82 43120.20 48087.74 2021-11-26 17:47:41.000 330 21280.33 476.78 43120.23 48087.75 2021-11-26 17:47:42.000 330 21280.38 476.77 43120.26 48087.79 2021-11-26 17:47:43.000 330 21280.35 476.78 43120.25 48087.80 2021-11-26 17:47:44.000 330 21280.36 476.73 43120.29 48087.86 2021-11-26 17:47:45.000 330 21280.37 476.68 43120.28 48087.91 2021-11-26 17:47:46.000 330 21280.44 476.55 43120.35 48087.92 2021-11-26 17:47:47.000 330 21280.49 476.44 43120.45 48088.00 2021-11-26 17:47:48.000 330 21280.49 476.42 43120.52 48088.07 2021-11-26 17:47:49.000 330 21280.46 476.47 43120.53 48088.10 2021-11-26 17:47:50.000 330 21280.46 476.46 43120.52 48088.15 2021-11-26 17:47:51.000 330 21280.48 476.46 43120.53 48088.14 2021-11-26 17:47:52.000 330 21280.49 476.47 43120.58 48088.16 2021-11-26 17:47:53.000 330 21280.50 476.46 43120.58 48088.17 2021-11-26 17:47:54.000 330 21280.48 476.45 43120.60 48088.15 2021-11-26 17:47:55.000 330 21280.50 476.42 43120.64 48088.22 2021-11-26 17:47:56.000 330 21280.46 476.43 43120.61 48088.24 2021-11-26 17:47:57.000 330 21280.44 476.43 43120.62 48088.25 2021-11-26 17:47:58.000 330 21280.45 476.39 43120.66 48088.20 2021-11-26 17:47:59.000 330 21280.45 476.37 43120.65 48088.22 2021-11-26 17:48:00.000 330 21280.47 476.33 43120.63 48088.20 2021-11-26 17:48:01.000 330 21280.49 476.28 43120.66 48088.22 2021-11-26 17:48:02.000 330 21280.51 476.28 43120.69 48088.30 2021-11-26 17:48:03.000 330 21280.52 476.31 43120.71 48088.27 2021-11-26 17:48:04.000 330 21280.48 476.32 43120.67 48088.30 2021-11-26 17:48:05.000 330 21280.53 476.28 43120.67 48088.26 2021-11-26 17:48:06.000 330 21280.55 476.24 43120.71 48088.29 2021-11-26 17:48:07.000 330 21280.54 476.26 43120.74 48088.33 2021-11-26 17:48:08.000 330 21280.55 476.20 43120.75 48088.38 2021-11-26 17:48:09.000 330 21280.56 476.17 43120.74 48088.37 2021-11-26 17:48:10.000 330 21280.52 476.23 43120.73 48088.35 2021-11-26 17:48:11.000 330 21280.48 476.29 43120.70 48088.36 2021-11-26 17:48:12.000 330 21280.44 476.32 43120.65 48088.27 2021-11-26 17:48:13.000 330 21280.34 476.35 43120.63 48088.21 2021-11-26 17:48:14.000 330 21280.25 476.37 43120.61 48088.14 2021-11-26 17:48:15.000 330 21280.24 476.39 43120.56 48088.10 2021-11-26 17:48:16.000 330 21280.26 476.37 43120.57 48088.06 2021-11-26 17:48:17.000 330 21280.21 476.33 43120.53 48088.02 2021-11-26 17:48:18.000 330 21280.19 476.31 43120.54 48088.02 2021-11-26 17:48:19.000 330 21280.18 476.38 43120.52 48087.99 2021-11-26 17:48:20.000 330 21280.17 476.42 43120.44 48087.94 2021-11-26 17:48:21.000 330 21280.16 476.42 43120.41 48087.91 2021-11-26 17:48:22.000 330 21280.13 476.46 43120.38 48087.89 2021-11-26 17:48:23.000 330 21280.11 476.51 43120.33 48087.83 2021-11-26 17:48:24.000 330 21280.09 476.55 43120.32 48087.81 2021-11-26 17:48:25.000 330 21280.09 476.56 43120.30 48087.74 2021-11-26 17:48:26.000 330 21280.10 476.52 43120.27 48087.78 2021-11-26 17:48:27.000 330 21280.08 476.51 43120.29 48087.77 2021-11-26 17:48:28.000 330 21280.10 476.49 43120.30 48087.77 2021-11-26 17:48:29.000 330 21280.12 476.50 43120.29 48087.71 2021-11-26 17:48:30.000 330 21280.16 476.52 43120.28 48087.74 2021-11-26 17:48:31.000 330 21280.15 476.53 43120.28 48087.73 2021-11-26 17:48:32.000 330 21280.14 476.56 43120.23 48087.79 2021-11-26 17:48:33.000 330 21280.12 476.57 43120.21 48087.70 2021-11-26 17:48:34.000 330 21280.09 476.62 43120.15 48087.65 2021-11-26 17:48:35.000 330 21280.11 476.64 43120.11 48087.65 2021-11-26 17:48:36.000 330 21280.09 476.65 43120.08 48087.58 2021-11-26 17:48:37.000 330 21280.09 476.67 43120.07 48087.53 2021-11-26 17:48:38.000 330 21280.09 476.70 43120.08 48087.55 2021-11-26 17:48:39.000 330 21280.11 476.70 43120.08 48087.59 2021-11-26 17:48:40.000 330 21280.14 476.73 43120.06 48087.54 2021-11-26 17:48:41.000 330 21280.18 476.71 43120.03 48087.56 2021-11-26 17:48:42.000 330 21280.16 476.74 43120.02 48087.57 2021-11-26 17:48:43.000 330 21280.18 476.75 43120.04 48087.59 2021-11-26 17:48:44.000 330 21280.18 476.75 43120.05 48087.59 2021-11-26 17:48:45.000 330 21280.20 476.78 43120.05 48087.58 2021-11-26 17:48:46.000 330 21280.22 476.77 43120.07 48087.56 2021-11-26 17:48:47.000 330 21280.22 476.79 43120.06 48087.58 2021-11-26 17:48:48.000 330 21280.24 476.87 43120.07 48087.55 2021-11-26 17:48:49.000 330 21280.27 476.90 43120.05 48087.59 2021-11-26 17:48:50.000 330 21280.27 476.92 43120.01 48087.59 2021-11-26 17:48:51.000 330 21280.27 476.94 43120.00 48087.56 2021-11-26 17:48:52.000 330 21280.27 476.97 43119.97 48087.54 2021-11-26 17:48:53.000 330 21280.28 476.98 43119.97 48087.53 2021-11-26 17:48:54.000 330 21280.31 476.95 43119.93 48087.52 2021-11-26 17:48:55.000 330 21280.30 476.93 43119.95 48087.50 2021-11-26 17:48:56.000 330 21280.34 476.89 43119.94 48087.54 2021-11-26 17:48:57.000 330 21280.35 476.88 43119.96 48087.52 2021-11-26 17:48:58.000 330 21280.33 476.87 43119.98 48087.57 2021-11-26 17:48:59.000 330 21280.34 476.87 43119.98 48087.57 2021-11-26 17:49:00.000 330 21280.34 476.88 43120.01 48087.57 2021-11-26 17:49:01.000 330 21280.35 476.90 43119.97 48087.59 2021-11-26 17:49:02.000 330 21280.32 476.92 43119.95 48087.58 2021-11-26 17:49:03.000 330 21280.34 476.90 43120.00 48087.51 2021-11-26 17:49:04.000 330 21280.38 476.90 43119.98 48087.53 2021-11-26 17:49:05.000 330 21280.38 476.87 43119.98 48087.53 2021-11-26 17:49:06.000 330 21280.34 476.85 43119.98 48087.55 2021-11-26 17:49:07.000 330 21280.31 476.86 43119.99 48087.57 2021-11-26 17:49:08.000 330 21280.29 476.87 43120.01 48087.58 2021-11-26 17:49:09.000 330 21280.25 476.92 43119.98 48087.56 2021-11-26 17:49:10.000 330 21280.27 476.96 43119.97 48087.56 2021-11-26 17:49:11.000 330 21280.27 476.97 43119.96 48087.47 2021-11-26 17:49:12.000 330 21280.24 476.96 43119.94 48087.46 2021-11-26 17:49:13.000 330 21280.23 476.95 43119.91 48087.44 2021-11-26 17:49:14.000 330 21280.18 476.95 43119.90 48087.46 2021-11-26 17:49:15.000 330 21280.20 476.92 43119.89 48087.46 2021-11-26 17:49:16.000 330 21280.23 476.91 43119.93 48087.50 2021-11-26 17:49:17.000 330 21280.22 476.86 43119.96 48087.48 2021-11-26 17:49:18.000 330 21280.25 476.83 43120.00 48087.50 2021-11-26 17:49:19.000 330 21280.24 476.85 43119.99 48087.60 2021-11-26 17:49:20.000 330 21280.22 476.87 43120.01 48087.54 2021-11-26 17:49:21.000 330 21280.19 476.92 43120.01 48087.51 2021-11-26 17:49:22.000 330 21280.16 476.96 43119.97 48087.49 2021-11-26 17:49:23.000 330 21280.09 477.04 43119.91 48087.47 2021-11-26 17:49:24.000 330 21280.02 477.13 43119.84 48087.37 2021-11-26 17:49:25.000 330 21279.99 477.19 43119.83 48087.33 2021-11-26 17:49:26.000 330 21280.00 477.16 43119.78 48087.32 2021-11-26 17:49:27.000 330 21279.99 477.16 43119.76 48087.28 2021-11-26 17:49:28.000 330 21279.99 477.19 43119.74 48087.26 2021-11-26 17:49:29.000 330 21280.01 477.23 43119.72 48087.26 2021-11-26 17:49:30.000 330 21280.00 477.23 43119.70 48087.21 2021-11-26 17:49:31.000 330 21280.04 477.22 43119.70 48087.17 2021-11-26 17:49:32.000 330 21280.01 477.25 43119.70 48087.20 2021-11-26 17:49:33.000 330 21279.93 477.33 43119.67 48087.22 2021-11-26 17:49:34.000 330 21279.88 477.40 43119.60 48087.14 2021-11-26 17:49:35.000 330 21279.81 477.48 43119.56 48087.02 2021-11-26 17:49:36.000 330 21279.75 477.55 43119.48 48086.99 2021-11-26 17:49:37.000 330 21279.72 477.59 43119.38 48086.91 2021-11-26 17:49:38.000 330 21279.71 477.61 43119.39 48086.82 2021-11-26 17:49:39.000 330 21279.69 477.63 43119.32 48086.71 2021-11-26 17:49:40.000 330 21279.66 477.64 43119.26 48086.68 2021-11-26 17:49:41.000 330 21279.67 477.59 43119.21 48086.66 2021-11-26 17:49:42.000 330 21279.68 477.55 43119.23 48086.69 2021-11-26 17:49:43.000 330 21279.67 477.52 43119.26 48086.68 2021-11-26 17:49:44.000 330 21279.67 477.50 43119.26 48086.69 2021-11-26 17:49:45.000 330 21279.71 477.51 43119.30 48086.63 2021-11-26 17:49:46.000 330 21279.73 477.50 43119.31 48086.71 2021-11-26 17:49:47.000 330 21279.73 477.47 43119.31 48086.71 2021-11-26 17:49:48.000 330 21279.72 477.46 43119.31 48086.75 2021-11-26 17:49:49.000 330 21279.69 477.46 43119.32 48086.73 2021-11-26 17:49:50.000 330 21279.69 477.45 43119.34 48086.70 2021-11-26 17:49:51.000 330 21279.68 477.42 43119.37 48086.79 2021-11-26 17:49:52.000 330 21279.70 477.40 43119.40 48086.80 2021-11-26 17:49:53.000 330 21279.71 477.44 43119.41 48086.78 2021-11-26 17:49:54.000 330 21279.77 477.41 43119.40 48086.77 2021-11-26 17:49:55.000 330 21279.78 477.37 43119.43 48086.82 2021-11-26 17:49:56.000 330 21279.78 477.34 43119.43 48086.85 2021-11-26 17:49:57.000 330 21279.89 477.31 43119.48 48086.94 2021-11-26 17:49:58.000 330 21279.91 477.30 43119.53 48086.96 2021-11-26 17:49:59.000 330 21279.91 477.30 43119.55 48086.97 2021-11-26 17:50:00.000 330 21279.92 477.29 43119.58 48087.03 2021-11-26 17:50:01.000 330 21279.87 477.30 43119.60 48087.05 2021-11-26 17:50:02.000 330 21279.87 477.31 43119.64 48087.12 2021-11-26 17:50:03.000 330 21279.84 477.30 43119.68 48087.12 2021-11-26 17:50:04.000 330 21279.84 477.29 43119.70 48087.13 2021-11-26 17:50:05.000 330 21279.81 477.31 43119.72 48087.10 2021-11-26 17:50:06.000 330 21279.79 477.34 43119.67 48087.11 2021-11-26 17:50:07.000 330 21279.77 477.34 43119.70 48087.14 2021-11-26 17:50:08.000 330 21279.77 477.35 43119.71 48087.11 2021-11-26 17:50:09.000 330 21279.79 477.32 43119.71 48087.10 2021-11-26 17:50:10.000 330 21279.81 477.32 43119.72 48087.09 2021-11-26 17:50:11.000 330 21279.83 477.38 43119.70 48087.12 2021-11-26 17:50:12.000 330 21279.90 477.41 43119.71 48087.10 2021-11-26 17:50:13.000 330 21279.85 477.35 43119.70 48087.11 2021-11-26 17:50:14.000 330 21279.74 477.28 43119.71 48087.20 2021-11-26 17:50:15.000 330 21279.70 477.27 43119.73 48087.12 2021-11-26 17:50:16.000 330 21279.70 477.29 43119.77 48087.10 2021-11-26 17:50:17.000 330 21279.69 477.34 43119.75 48087.14 2021-11-26 17:50:18.000 330 21279.74 477.37 43119.72 48087.17 2021-11-26 17:50:19.000 330 21279.74 477.38 43119.70 48087.02 2021-11-26 17:50:20.000 330 21279.75 477.40 43119.68 48087.10 2021-11-26 17:50:21.000 330 21279.78 477.36 43119.71 48087.10 2021-11-26 17:50:22.000 330 21279.77 477.39 43119.69 48087.13 2021-11-26 17:50:23.000 330 21279.79 477.41 43119.67 48087.12 2021-11-26 17:50:24.000 330 21279.76 477.42 43119.69 48087.10 2021-11-26 17:50:25.000 330 21279.78 477.38 43119.70 48087.05 2021-11-26 17:50:26.000 330 21279.78 477.40 43119.70 48087.11 2021-11-26 17:50:27.000 330 21279.79 477.40 43119.70 48087.03 2021-11-26 17:50:28.000 330 21279.79 477.42 43119.70 48087.05 2021-11-26 17:50:29.000 330 21279.80 477.42 43119.68 48087.07 2021-11-26 17:50:30.000 330 21279.81 477.39 43119.70 48087.13 2021-11-26 17:50:31.000 330 21279.82 477.39 43119.72 48087.11 2021-11-26 17:50:32.000 330 21279.82 477.41 43119.72 48087.18 2021-11-26 17:50:33.000 330 21279.83 477.40 43119.71 48087.16 2021-11-26 17:50:34.000 330 21279.81 477.41 43119.74 48087.17 2021-11-26 17:50:35.000 330 21279.86 477.42 43119.71 48087.12 2021-11-26 17:50:36.000 330 21279.87 477.41 43119.70 48087.10 2021-11-26 17:50:37.000 330 21279.90 477.38 43119.69 48087.09 2021-11-26 17:50:38.000 330 21279.93 477.33 43119.73 48087.25 2021-11-26 17:50:39.000 330 21279.98 477.26 43119.77 48087.21 2021-11-26 17:50:40.000 330 21280.01 477.22 43119.81 48087.24 2021-11-26 17:50:41.000 330 21280.05 477.19 43119.86 48087.26 2021-11-26 17:50:42.000 330 21280.04 477.19 43119.90 48087.33 2021-11-26 17:50:43.000 330 21280.10 477.17 43119.94 48087.39 2021-11-26 17:50:44.000 330 21280.18 477.09 43119.99 48087.48 2021-11-26 17:50:45.000 330 21280.24 477.04 43120.04 48087.57 2021-11-26 17:50:46.000 330 21280.27 477.06 43120.08 48087.64 2021-11-26 17:50:47.000 330 21280.29 477.06 43120.11 48087.69 2021-11-26 17:50:48.000 330 21280.27 477.10 43120.11 48087.64 2021-11-26 17:50:49.000 330 21280.25 477.11 43120.10 48087.69 2021-11-26 17:50:50.000 330 21280.28 477.12 43120.12 48087.68 2021-11-26 17:50:51.000 330 21280.29 477.09 43120.13 48087.70 2021-11-26 17:50:52.000 330 21280.29 477.03 43120.16 48087.68 2021-11-26 17:50:53.000 330 21280.28 476.97 43120.20 48087.81 2021-11-26 17:50:54.000 330 21280.25 476.93 43120.23 48087.79 2021-11-26 17:50:55.000 330 21280.21 476.92 43120.27 48087.71 2021-11-26 17:50:56.000 330 21280.24 476.93 43120.28 48087.80 2021-11-26 17:50:57.000 330 21280.27 476.92 43120.30 48087.83 2021-11-26 17:50:58.000 330 21280.21 476.96 43120.29 48087.86 2021-11-26 17:50:59.000 330 21280.17 477.01 43120.27 48087.85 2021-11-26 17:51:00.000 330 21280.15 477.04 43120.24 48087.82 2021-11-26 17:51:01.000 330 21280.12 477.06 43120.25 48087.69 2021-11-26 17:51:02.000 330 21280.18 477.06 43120.22 48087.72 2021-11-26 17:51:03.000 330 21280.19 477.06 43120.21 48087.76 2021-11-26 17:51:04.000 330 21280.21 477.06 43120.20 48087.70 2021-11-26 17:51:05.000 330 21280.20 477.04 43120.20 48087.73 2021-11-26 17:51:06.000 330 21280.22 477.05 43120.22 48087.79 2021-11-26 17:51:07.000 330 21280.25 477.06 43120.22 48087.75 2021-11-26 17:51:08.000 330 21280.24 477.07 43120.21 48087.68 2021-11-26 17:51:09.000 330 21280.29 477.07 43120.18 48087.73 2021-11-26 17:51:10.000 330 21280.33 477.05 43120.14 48087.77 2021-11-26 17:51:11.000 330 21280.31 477.05 43120.16 48087.72 2021-11-26 17:51:12.000 330 21280.30 477.05 43120.20 48087.74 2021-11-26 17:51:13.000 330 21280.32 477.01 43120.20 48087.86 2021-11-26 17:51:14.000 330 21280.34 477.01 43120.22 48087.83 2021-11-26 17:51:15.000 330 21280.36 477.05 43120.23 48087.74 2021-11-26 17:51:16.000 330 21280.34 477.04 43120.24 48087.80 2021-11-26 17:51:17.000 330 21280.32 477.02 43120.23 48087.83 2021-11-26 17:51:18.000 330 21280.33 476.94 43120.25 48087.81 2021-11-26 17:51:19.000 330 21280.34 476.88 43120.28 48087.81 2021-11-26 17:51:20.000 330 21280.40 476.82 43120.36 48087.95 2021-11-26 17:51:21.000 330 21280.42 476.77 43120.42 48087.98 2021-11-26 17:51:22.000 330 21280.45 476.71 43120.47 48087.95 2021-11-26 17:51:23.000 330 21280.43 476.67 43120.53 48088.05 2021-11-26 17:51:24.000 330 21280.46 476.66 43120.56 48088.09 2021-11-26 17:51:25.000 330 21280.47 476.63 43120.56 48088.17 2021-11-26 17:51:26.000 330 21280.43 476.58 43120.61 48088.19 2021-11-26 17:51:27.000 330 21280.42 476.51 43120.60 48088.19 2021-11-26 17:51:28.000 330 21280.42 476.49 43120.61 48088.20 2021-11-26 17:51:29.000 330 21280.42 476.51 43120.60 48088.22 2021-11-26 17:51:30.000 330 21280.41 476.48 43120.60 48088.21 2021-11-26 17:51:31.000 330 21280.38 476.45 43120.59 48088.22 2021-11-26 17:51:32.000 330 21280.36 476.44 43120.61 48088.20 2021-11-26 17:51:33.000 330 21280.30 476.44 43120.61 48088.11 2021-11-26 17:51:34.000 330 21280.23 476.48 43120.59 48088.12 2021-11-26 17:51:35.000 330 21280.20 476.51 43120.53 48088.07 2021-11-26 17:51:36.000 330 21280.21 476.49 43120.49 48088.05 2021-11-26 17:51:37.000 330 21280.19 476.47 43120.49 48088.06 2021-11-26 17:51:38.000 330 21280.19 476.47 43120.50 48088.06 2021-11-26 17:51:39.000 330 21280.17 476.48 43120.50 48087.99 2021-11-26 17:51:40.000 330 21280.21 476.49 43120.48 48087.96 2021-11-26 17:51:41.000 330 21280.20 476.51 43120.45 48087.95 2021-11-26 17:51:42.000 330 21280.21 476.54 43120.45 48087.92 2021-11-26 17:51:43.000 330 21280.22 476.57 43120.42 48088.07 2021-11-26 17:51:44.000 330 21280.21 476.60 43120.41 48087.94 2021-11-26 17:51:45.000 330 21280.21 476.61 43120.34 48087.91 2021-11-26 17:51:46.000 330 21280.22 476.62 43120.35 48087.91 2021-11-26 17:51:47.000 330 21280.21 476.64 43120.36 48087.89 2021-11-26 17:51:48.000 330 21280.23 476.62 43120.35 48087.88 2021-11-26 17:51:49.000 330 21280.25 476.60 43120.37 48087.85 2021-11-26 17:51:50.000 330 21280.26 476.58 43120.41 48087.90 2021-11-26 17:51:51.000 330 21280.30 476.58 43120.43 48087.90 2021-11-26 17:51:52.000 330 21280.31 476.56 43120.41 48087.96 2021-11-26 17:51:53.000 330 21280.34 476.55 43120.45 48087.91 2021-11-26 17:51:54.000 330 21280.32 476.50 43120.47 48087.96 2021-11-26 17:51:55.000 330 21280.32 476.50 43120.50 48088.00 2021-11-26 17:51:56.000 330 21280.35 476.49 43120.49 48088.01 2021-11-26 17:51:57.000 330 21280.33 476.48 43120.51 48088.03 2021-11-26 17:51:58.000 330 21280.29 476.48 43120.52 48088.06 2021-11-26 17:51:59.000 330 21280.28 476.51 43120.50 48088.10 2021-11-26 17:52:00.000 330 21280.25 476.58 43120.48 48088.07 2021-11-26 17:52:01.000 330 21280.22 476.63 43120.46 48088.04 2021-11-26 17:52:02.000 330 21280.20 476.70 43120.40 48088.00 2021-11-26 17:52:03.000 330 21280.11 476.82 43120.36 48087.86 2021-11-26 17:52:04.000 330 21280.06 476.94 43120.26 48087.82 2021-11-26 17:52:05.000 330 21279.96 477.05 43120.14 48087.65 2021-11-26 17:52:06.000 330 21279.91 477.13 43120.06 48087.50 2021-11-26 17:52:07.000 330 21279.89 477.16 43119.95 48087.40 2021-11-26 17:52:08.000 330 21279.91 477.13 43119.90 48087.46 2021-11-26 17:52:09.000 330 21279.90 477.14 43119.87 48087.33 2021-11-26 17:52:10.000 330 21279.90 477.12 43119.86 48087.28 2021-11-26 17:52:11.000 330 21279.88 477.12 43119.85 48087.32 2021-11-26 17:52:12.000 330 21279.88 477.12 43119.84 48087.31 2021-11-26 17:52:13.000 330 21279.90 477.09 43119.86 48087.31 2021-11-26 17:52:14.000 330 21279.94 477.06 43119.88 48087.31 2021-11-26 17:52:15.000 330 21279.92 477.02 43119.86 48087.30 2021-11-26 17:52:16.000 330 21279.94 477.02 43119.88 48087.28 2021-11-26 17:52:17.000 330 21279.93 477.04 43119.91 48087.32 2021-11-26 17:52:18.000 330 21279.92 477.05 43119.89 48087.33 2021-11-26 17:52:19.000 330 21279.94 477.06 43119.86 48087.35 2021-11-26 17:52:20.000 330 21279.97 477.07 43119.86 48087.28 2021-11-26 17:52:21.000 330 21279.95 477.06 43119.89 48087.31 2021-11-26 17:52:22.000 330 21279.97 477.08 43119.89 48087.30 2021-11-26 17:52:23.000 330 21279.96 477.07 43119.87 48087.32 2021-11-26 17:52:24.000 330 21279.96 477.05 43119.93 48087.39 2021-11-26 17:52:25.000 330 21279.94 477.08 43119.92 48087.39 2021-11-26 17:52:26.000 330 21279.92 477.14 43119.87 48087.23 2021-11-26 17:52:27.000 330 21279.87 477.16 43119.82 48087.31 2021-11-26 17:52:28.000 330 21279.86 477.17 43119.81 48087.29 2021-11-26 17:52:29.000 330 21279.86 477.20 43119.79 48087.27 2021-11-26 17:52:30.000 330 21279.83 477.23 43119.76 48087.26 2021-11-26 17:52:31.000 330 21279.81 477.24 43119.72 48087.18 2021-11-26 17:52:32.000 330 21279.81 477.26 43119.71 48087.07 2021-11-26 17:52:33.000 330 21279.80 477.28 43119.69 48087.10 2021-11-26 17:52:34.000 330 21279.82 477.27 43119.65 48087.12 2021-11-26 17:52:35.000 330 21279.80 477.27 43119.62 48087.11 2021-11-26 17:52:36.000 330 21279.82 477.26 43119.63 48087.04 2021-11-26 17:52:37.000 330 21279.82 477.26 43119.59 48087.04 2021-11-26 17:52:38.000 330 21279.87 477.25 43119.58 48087.08 2021-11-26 17:52:39.000 330 21279.85 477.26 43119.59 48087.08 2021-11-26 17:52:40.000 330 21279.88 477.26 43119.63 48087.06 2021-11-26 17:52:41.000 330 21279.92 477.26 43119.63 48087.04 2021-11-26 17:52:42.000 330 21279.96 477.25 43119.59 48087.04 2021-11-26 17:52:43.000 330 21280.02 477.21 43119.64 48087.07 2021-11-26 17:52:44.000 330 21280.06 477.17 43119.70 48087.14 2021-11-26 17:52:45.000 330 21280.09 477.17 43119.76 48087.26 2021-11-26 17:52:46.000 330 21280.12 477.16 43119.76 48087.33 2021-11-26 17:52:47.000 330 21280.15 477.21 43119.75 48087.38 2021-11-26 17:52:48.000 330 21280.20 477.22 43119.79 48087.25 2021-11-26 17:52:49.000 330 21280.20 477.25 43119.80 48087.36 2021-11-26 17:52:50.000 330 21280.22 477.25 43119.82 48087.39 2021-11-26 17:52:51.000 330 21280.24 477.22 43119.85 48087.46 2021-11-26 17:52:52.000 330 21280.23 477.24 43119.87 48087.48 2021-11-26 17:52:53.000 330 21280.25 477.21 43119.86 48087.51 2021-11-26 17:52:54.000 330 21280.23 477.18 43119.89 48087.45 2021-11-26 17:52:55.000 330 21280.21 477.16 43119.94 48087.51 2021-11-26 17:52:56.000 330 21280.18 477.17 43119.93 48087.51 2021-11-26 17:52:57.000 330 21280.16 477.15 43119.91 48087.53 2021-11-26 17:52:58.000 330 21280.14 477.14 43119.89 48087.50 2021-11-26 17:52:59.000 330 21280.12 477.16 43119.86 48087.44 2021-11-26 17:53:00.000 330 21280.11 477.14 43119.88 48087.40 2021-11-26 17:53:01.000 330 21280.11 477.10 43119.84 48087.34 2021-11-26 17:53:02.000 330 21280.09 477.09 43119.82 48087.35 2021-11-26 17:53:03.000 330 21280.09 477.07 43119.86 48087.36 2021-11-26 17:53:04.000 330 21280.10 477.01 43119.83 48087.40 2021-11-26 17:53:05.000 330 21280.07 476.99 43119.82 48087.33 2021-11-26 17:53:06.000 330 21280.09 476.95 43119.87 48087.33 2021-11-26 17:53:07.000 330 21280.11 476.90 43119.87 48087.34 2021-11-26 17:53:08.000 330 21280.09 476.89 43119.88 48087.37 2021-11-26 17:53:09.000 330 21280.08 476.93 43119.89 48087.43 2021-11-26 17:53:10.000 330 21280.09 476.92 43119.92 48087.38 2021-11-26 17:53:11.000 330 21280.11 476.91 43119.90 48087.37 2021-11-26 17:53:12.000 330 21280.14 476.90 43119.92 48087.41 2021-11-26 17:53:13.000 330 21280.13 476.88 43119.93 48087.41 2021-11-26 17:53:14.000 330 21280.12 476.90 43119.95 48087.47 2021-11-26 17:53:15.000 330 21280.12 476.91 43119.93 48087.48 2021-11-26 17:53:16.000 330 21280.09 476.93 43119.95 48087.53 2021-11-26 17:53:17.000 330 21280.05 476.98 43119.95 48087.50 2021-11-26 17:53:18.000 330 21280.06 477.03 43119.90 48087.43 2021-11-26 17:53:19.000 330 21280.06 477.04 43119.84 48087.39 2021-11-26 17:53:20.000 330 21280.03 477.03 43119.87 48087.44 2021-11-26 17:53:21.000 330 21280.03 477.02 43119.87 48087.40 2021-11-26 17:53:22.000 330 21280.03 477.01 43119.85 48087.42 2021-11-26 17:53:23.000 330 21280.04 477.02 43119.83 48087.36 2021-11-26 17:53:24.000 330 21280.05 477.01 43119.82 48087.32 2021-11-26 17:53:25.000 330 21280.03 477.02 43119.85 48087.32 2021-11-26 17:53:26.000 330 21280.04 477.03 43119.83 48087.27 2021-11-26 17:53:27.000 330 21280.03 477.02 43119.81 48087.29 2021-11-26 17:53:28.000 330 21280.00 477.05 43119.78 48087.31 2021-11-26 17:53:29.000 330 21279.95 477.08 43119.76 48087.29 2021-11-26 17:53:30.000 330 21279.93 477.16 43119.75 48087.16 2021-11-26 17:53:31.000 330 21279.87 477.26 43119.67 48087.15 2021-11-26 17:53:32.000 330 21279.80 477.41 43119.59 48087.17 2021-11-26 17:53:33.000 330 21279.78 477.49 43119.52 48087.02 2021-11-26 17:53:34.000 330 21279.74 477.54 43119.44 48086.87 2021-11-26 17:53:35.000 330 21279.74 477.56 43119.36 48086.92 2021-11-26 17:53:36.000 330 21279.76 477.62 43119.30 48086.82 2021-11-26 17:53:37.000 330 21279.79 477.62 43119.25 48086.71 2021-11-26 17:53:38.000 330 21279.77 477.62 43119.25 48086.73 2021-11-26 17:53:39.000 330 21279.76 477.62 43119.24 48086.75 2021-11-26 17:53:40.000 330 21279.81 477.70 43119.19 48086.70 2021-11-26 17:53:41.000 330 21279.75 477.82 43119.15 48086.64 2021-11-26 17:53:42.000 330 21279.70 477.90 43119.08 48086.53 2021-11-26 17:53:43.000 330 21279.72 477.93 43119.02 48086.57 2021-11-26 17:53:44.000 330 21279.73 477.87 43118.98 48086.47 2021-11-26 17:53:45.000 330 21279.71 477.82 43118.99 48086.41 2021-11-26 17:53:46.000 330 21279.68 477.82 43118.98 48086.38 2021-11-26 17:53:47.000 330 21279.69 477.75 43119.01 48086.39 2021-11-26 17:53:48.000 330 21279.75 477.62 43119.05 48086.43 2021-11-26 17:53:49.000 330 21279.84 477.46 43119.17 48086.51 2021-11-26 17:53:50.000 330 21279.90 477.34 43119.27 48086.62 2021-11-26 17:53:51.000 330 21279.91 477.29 43119.33 48086.73 2021-11-26 17:53:52.000 330 21279.94 477.27 43119.40 48086.91 2021-11-26 17:53:53.000 330 21279.99 477.27 43119.48 48086.91 2021-11-26 17:53:54.000 330 21280.01 477.26 43119.52 48087.02 2021-11-26 17:53:55.000 330 21280.05 477.26 43119.53 48087.10 2021-11-26 17:53:56.000 330 21280.05 477.26 43119.52 48087.09 2021-11-26 17:53:57.000 330 21280.03 477.25 43119.58 48087.07 2021-11-26 17:53:58.000 330 21280.06 477.19 43119.60 48087.11 2021-11-26 17:53:59.000 330 21280.07 477.13 43119.67 48087.15 2021-11-26 17:54:00.000 330 21280.06 477.13 43119.70 48087.29 2021-11-26 17:54:01.000 330 21280.04 477.13 43119.74 48087.28 2021-11-26 17:54:02.000 330 21280.04 477.15 43119.77 48087.26 2021-11-26 17:54:03.000 330 21280.05 477.19 43119.81 48087.26 2021-11-26 17:54:04.000 330 21280.05 477.25 43119.80 48087.29 2021-11-26 17:54:05.000 330 21280.05 477.29 43119.83 48087.30 2021-11-26 17:54:06.000 330 21280.08 477.33 43119.82 48087.37 2021-11-26 17:54:07.000 330 21280.06 477.36 43119.80 48087.36 2021-11-26 17:54:08.000 330 21280.07 477.38 43119.83 48087.38 2021-11-26 17:54:09.000 330 21280.06 477.40 43119.82 48087.38 2021-11-26 17:54:10.000 330 21280.08 477.40 43119.81 48087.30 2021-11-26 17:54:11.000 330 21280.09 477.39 43119.81 48087.35 2021-11-26 17:54:12.000 330 21280.10 477.38 43119.85 48087.39 2021-11-26 17:54:13.000 330 21280.09 477.36 43119.88 48087.39 2021-11-26 17:54:14.000 330 21280.07 477.33 43119.88 48087.40 2021-11-26 17:54:15.000 330 21280.05 477.32 43119.87 48087.36 2021-11-26 17:54:16.000 330 21280.07 477.33 43119.91 48087.39 2021-11-26 17:54:17.000 330 21280.04 477.33 43119.87 48087.39 2021-11-26 17:54:18.000 330 21280.04 477.30 43119.92 48087.42 2021-11-26 17:54:19.000 330 21280.03 477.31 43119.91 48087.38 2021-11-26 17:54:20.000 330 21279.96 477.37 43119.89 48087.33 2021-11-26 17:54:21.000 330 21279.99 477.42 43119.89 48087.33 2021-11-26 17:54:22.000 330 21280.00 477.42 43119.85 48087.39 2021-11-26 17:54:23.000 330 21280.00 477.40 43119.85 48087.34 2021-11-26 17:54:24.000 330 21280.01 477.41 43119.84 48087.32 2021-11-26 17:54:25.000 330 21279.96 477.46 43119.81 48087.29 2021-11-26 17:54:26.000 330 21279.91 477.50 43119.80 48087.23 2021-11-26 17:54:27.000 330 21279.97 477.50 43119.78 48087.21 2021-11-26 17:54:28.000 330 21280.03 477.45 43119.79 48087.25 2021-11-26 17:54:29.000 330 21280.06 477.41 43119.78 48087.26 2021-11-26 17:54:30.000 330 21280.04 477.40 43119.80 48087.32 2021-11-26 17:54:31.000 330 21280.01 477.44 43119.83 48087.37 2021-11-26 17:54:32.000 330 21279.98 477.51 43119.78 48087.23 2021-11-26 17:54:33.000 330 21279.97 477.51 43119.77 48087.28 2021-11-26 17:54:34.000 330 21279.98 477.50 43119.79 48087.28 2021-11-26 17:54:35.000 330 21279.93 477.47 43119.79 48087.31 2021-11-26 17:54:36.000 330 21279.84 477.43 43119.80 48087.30 2021-11-26 17:54:37.000 330 21279.81 477.43 43119.78 48087.21 2021-11-26 17:54:38.000 330 21279.79 477.44 43119.81 48087.17 2021-11-26 17:54:39.000 330 21279.79 477.43 43119.84 48087.25 2021-11-26 17:54:40.000 330 21279.79 477.40 43119.85 48087.26 2021-11-26 17:54:41.000 330 21279.83 477.39 43119.85 48087.26 2021-11-26 17:54:42.000 330 21279.86 477.34 43119.87 48087.28 2021-11-26 17:54:43.000 330 21279.83 477.30 43119.88 48087.28 2021-11-26 17:54:44.000 330 21279.83 477.29 43119.90 48087.24 2021-11-26 17:54:45.000 330 21279.82 477.29 43119.92 48087.26 2021-11-26 17:54:46.000 330 21279.81 477.27 43119.92 48087.28 2021-11-26 17:54:47.000 330 21279.80 477.27 43119.91 48087.28 2021-11-26 17:54:48.000 330 21279.78 477.28 43119.92 48087.31 2021-11-26 17:54:49.000 330 21279.75 477.26 43119.92 48087.23 2021-11-26 17:54:50.000 330 21279.74 477.23 43119.92 48087.34 2021-11-26 17:54:51.000 330 21279.75 477.21 43119.92 48087.33 2021-11-26 17:54:52.000 330 21279.75 477.20 43119.94 48087.30 2021-11-26 17:54:53.000 330 21279.74 477.16 43119.97 48087.27 2021-11-26 17:54:54.000 330 21279.72 477.17 43119.97 48087.26 2021-11-26 17:54:55.000 330 21279.70 477.19 43119.98 48087.30 2021-11-26 17:54:56.000 330 21279.70 477.19 43119.97 48087.26 2021-11-26 17:54:57.000 330 21279.69 477.16 43119.97 48087.31 2021-11-26 17:54:58.000 330 21279.66 477.18 43119.96 48087.32 2021-11-26 17:54:59.000 330 21279.69 477.15 43119.94 48087.33 2021-11-26 17:55:00.000 330 21279.69 477.16 43119.94 48087.28 2021-11-26 17:55:01.000 330 21279.67 477.17 43119.96 48087.28 2021-11-26 17:55:02.000 330 21279.70 477.14 43119.97 48087.25 2021-11-26 17:55:03.000 330 21279.66 477.14 43119.96 48087.23 2021-11-26 17:55:04.000 330 21279.65 477.13 43119.96 48087.33 2021-11-26 17:55:05.000 330 21279.65 477.12 43119.97 48087.28 2021-11-26 17:55:06.000 330 21279.65 477.10 43120.01 48087.26 2021-11-26 17:55:07.000 330 21279.64 477.07 43119.99 48087.26 2021-11-26 17:55:08.000 330 21279.68 477.01 43120.02 48087.27 2021-11-26 17:55:09.000 330 21279.65 477.00 43120.04 48087.26 2021-11-26 17:55:10.000 330 21279.65 476.97 43120.08 48087.33 2021-11-26 17:55:11.000 330 21279.65 476.94 43120.05 48087.31 2021-11-26 17:55:12.000 330 21279.65 476.94 43120.08 48087.31 2021-11-26 17:55:13.000 330 21279.61 476.95 43120.13 48087.42 2021-11-26 17:55:14.000 330 21279.63 476.96 43120.14 48087.40 2021-11-26 17:55:15.000 330 21279.66 476.97 43120.17 48087.33 2021-11-26 17:55:16.000 330 21279.65 476.99 43120.15 48087.38 2021-11-26 17:55:17.000 330 21279.65 477.03 43120.17 48087.35 2021-11-26 17:55:18.000 330 21279.61 477.05 43120.15 48087.38 2021-11-26 17:55:19.000 330 21279.64 477.04 43120.16 48087.38 2021-11-26 17:55:20.000 330 21279.61 477.03 43120.17 48087.45 2021-11-26 17:55:21.000 330 21279.63 476.99 43120.20 48087.43 2021-11-26 17:55:22.000 330 21279.58 476.94 43120.22 48087.40 2021-11-26 17:55:23.000 330 21279.54 476.94 43120.24 48087.46 2021-11-26 17:55:24.000 330 21279.56 476.93 43120.25 48087.48 2021-11-26 17:55:25.000 330 21279.56 476.93 43120.29 48087.49 2021-11-26 17:55:26.000 330 21279.56 476.94 43120.29 48087.48 2021-11-26 17:55:27.000 330 21279.54 476.93 43120.30 48087.45 2021-11-26 17:55:28.000 330 21279.53 476.94 43120.27 48087.55 2021-11-26 17:55:29.000 330 21279.55 476.94 43120.28 48087.54 2021-11-26 17:55:30.000 330 21279.56 476.92 43120.28 48087.53 2021-11-26 17:55:31.000 330 21279.56 476.93 43120.28 48087.52 2021-11-26 17:55:32.000 330 21279.56 476.88 43120.30 48087.49 2021-11-26 17:55:33.000 330 21279.52 476.88 43120.35 48087.50 2021-11-26 17:55:34.000 330 21279.52 476.88 43120.40 48087.54 2021-11-26 17:55:35.000 330 21279.53 476.87 43120.42 48087.54 2021-11-26 17:55:36.000 330 21279.52 476.89 43120.42 48087.56 2021-11-26 17:55:37.000 330 21279.51 476.89 43120.42 48087.62 2021-11-26 17:55:38.000 330 21279.50 476.91 43120.40 48087.56 2021-11-26 17:55:39.000 330 21279.50 476.92 43120.39 48087.54 2021-11-26 17:55:40.000 330 21279.52 476.93 43120.39 48087.53 2021-11-26 17:55:41.000 330 21279.50 476.92 43120.42 48087.55 2021-11-26 17:55:42.000 330 21279.47 476.91 43120.41 48087.56 2021-11-26 17:55:43.000 330 21279.46 476.92 43120.41 48087.60 2021-11-26 17:55:44.000 330 21279.46 476.93 43120.41 48087.48 2021-11-26 17:55:45.000 330 21279.45 476.93 43120.41 48087.53 2021-11-26 17:55:46.000 330 21279.42 476.91 43120.39 48087.54 2021-11-26 17:55:47.000 330 21279.44 476.88 43120.41 48087.60 2021-11-26 17:55:48.000 330 21279.44 476.88 43120.44 48087.61 2021-11-26 17:55:49.000 330 21279.42 476.88 43120.45 48087.62 2021-11-26 17:55:50.000 330 21279.41 476.88 43120.46 48087.54 2021-11-26 17:55:51.000 330 21279.43 476.85 43120.49 48087.60 2021-11-26 17:55:52.000 330 21279.45 476.84 43120.49 48087.61 2021-11-26 17:55:53.000 330 21279.41 476.83 43120.52 48087.63 2021-11-26 17:55:54.000 330 21279.36 476.85 43120.51 48087.65 2021-11-26 17:55:55.000 330 21279.31 476.91 43120.47 48087.66 2021-11-26 17:55:56.000 330 21279.28 476.96 43120.46 48087.58 2021-11-26 17:55:57.000 330 21279.25 476.97 43120.43 48087.51 2021-11-26 17:55:58.000 330 21279.22 477.02 43120.40 48087.49 2021-11-26 17:55:59.000 330 21279.23 477.03 43120.37 48087.44 2021-11-26 17:56:00.000 330 21279.20 477.01 43120.39 48087.50 2021-11-26 17:56:01.000 330 21279.20 476.99 43120.38 48087.46 2021-11-26 17:56:02.000 330 21279.17 477.00 43120.34 48087.42 2021-11-26 17:56:03.000 330 21279.13 477.04 43120.35 48087.34 2021-11-26 17:56:04.000 330 21279.11 477.07 43120.30 48087.32 2021-11-26 17:56:05.000 330 21279.06 477.11 43120.27 48087.33 2021-11-26 17:56:06.000 330 21279.04 477.10 43120.25 48087.34 2021-11-26 17:56:07.000 330 21279.04 477.05 43120.26 48087.27 2021-11-26 17:56:08.000 330 21279.03 477.02 43120.28 48087.24 2021-11-26 17:56:09.000 330 21279.00 477.00 43120.32 48087.22 2021-11-26 17:56:10.000 330 21279.00 476.98 43120.29 48087.23 2021-11-26 17:56:11.000 330 21279.04 476.95 43120.34 48087.28 2021-11-26 17:56:12.000 330 21279.02 476.91 43120.36 48087.35 2021-11-26 17:56:13.000 330 21279.00 476.89 43120.42 48087.37 2021-11-26 17:56:14.000 330 21279.01 476.88 43120.43 48087.36 2021-11-26 17:56:15.000 330 21278.99 476.86 43120.42 48087.39 2021-11-26 17:56:16.000 330 21278.98 476.83 43120.41 48087.36 2021-11-26 17:56:17.000 330 21278.99 476.80 43120.42 48087.39 2021-11-26 17:56:18.000 330 21278.95 476.79 43120.43 48087.35 2021-11-26 17:56:19.000 330 21278.97 476.77 43120.45 48087.36 2021-11-26 17:56:20.000 330 21278.94 476.75 43120.47 48087.35 2021-11-26 17:56:21.000 330 21278.97 476.75 43120.47 48087.43 2021-11-26 17:56:22.000 330 21278.97 476.77 43120.49 48087.40 2021-11-26 17:56:23.000 330 21278.94 476.80 43120.46 48087.39 2021-11-26 17:56:24.000 330 21278.93 476.82 43120.50 48087.38 2021-11-26 17:56:25.000 330 21278.92 476.83 43120.50 48087.38 2021-11-26 17:56:26.000 330 21278.94 476.85 43120.50 48087.42 2021-11-26 17:56:27.000 330 21278.98 476.94 43120.48 48087.44 2021-11-26 17:56:28.000 330 21279.01 477.04 43120.46 48087.43 2021-11-26 17:56:29.000 330 21279.06 477.10 43120.38 48087.48 2021-11-26 17:56:30.000 330 21279.09 477.11 43120.38 48087.44 2021-11-26 17:56:31.000 330 21279.03 477.17 43120.31 48087.39 2021-11-26 17:56:32.000 330 21279.01 477.23 43120.26 48087.30 2021-11-26 17:56:33.000 330 21278.98 477.28 43120.21 48087.24 2021-11-26 17:56:34.000 330 21278.96 477.29 43120.17 48087.19 2021-11-26 17:56:35.000 330 21278.95 477.30 43120.14 48087.23 2021-11-26 17:56:36.000 330 21278.95 477.32 43120.11 48087.15 2021-11-26 17:56:37.000 330 21278.93 477.33 43120.12 48087.10 2021-11-26 17:56:38.000 330 21278.90 477.34 43120.09 48087.15 2021-11-26 17:56:39.000 330 21278.92 477.36 43120.06 48087.10 2021-11-26 17:56:40.000 330 21278.93 477.37 43120.10 48087.03 2021-11-26 17:56:41.000 330 21278.93 477.40 43120.08 48087.04 2021-11-26 17:56:42.000 330 21278.91 477.41 43120.09 48087.03 2021-11-26 17:56:43.000 330 21278.89 477.45 43120.08 48087.08 2021-11-26 17:56:44.000 330 21278.86 477.49 43120.07 48087.05 2021-11-26 17:56:45.000 330 21278.84 477.51 43120.05 48087.00 2021-11-26 17:56:46.000 330 21278.86 477.47 43120.07 48087.00 2021-11-26 17:56:47.000 330 21278.84 477.44 43120.08 48087.00 2021-11-26 17:56:48.000 330 21278.90 477.41 43120.07 48087.03 2021-11-26 17:56:49.000 330 21278.91 477.39 43120.11 48087.01 2021-11-26 17:56:50.000 330 21278.91 477.38 43120.13 48087.05 2021-11-26 17:56:51.000 330 21278.88 477.34 43120.13 48087.03 2021-11-26 17:56:52.000 330 21278.94 477.31 43120.17 48087.11 2021-11-26 17:56:53.000 330 21278.94 477.31 43120.17 48087.11 2021-11-26 17:56:54.000 330 21278.94 477.30 43120.18 48087.14 2021-11-26 17:56:55.000 330 21278.93 477.31 43120.22 48087.13 2021-11-26 17:56:56.000 330 21278.91 477.26 43120.23 48087.13 2021-11-26 17:56:57.000 330 21278.88 477.25 43120.26 48087.18 2021-11-26 17:56:58.000 330 21278.85 477.28 43120.27 48087.17 2021-11-26 17:56:59.000 330 21278.82 477.31 43120.26 48087.20 2021-11-26 17:57:00.000 330 21278.81 477.32 43120.25 48087.19 2021-11-26 17:57:01.000 330 21278.78 477.31 43120.25 48087.18 2021-11-26 17:57:02.000 330 21278.78 477.30 43120.24 48087.12 2021-11-26 17:57:03.000 330 21278.78 477.29 43120.28 48087.15 2021-11-26 17:57:04.000 330 21278.81 477.32 43120.29 48087.20 2021-11-26 17:57:05.000 330 21278.81 477.31 43120.26 48087.15 2021-11-26 17:57:06.000 330 21278.83 477.30 43120.25 48087.17 2021-11-26 17:57:07.000 330 21278.83 477.31 43120.24 48087.18 2021-11-26 17:57:08.000 330 21278.83 477.28 43120.25 48087.19 2021-11-26 17:57:09.000 330 21278.83 477.31 43120.22 48087.21 2021-11-26 17:57:10.000 330 21278.82 477.35 43120.21 48087.19 2021-11-26 17:57:11.000 330 21278.83 477.32 43120.20 48087.11 2021-11-26 17:57:12.000 330 21278.81 477.30 43120.22 48087.16 2021-11-26 17:57:13.000 330 21278.82 477.33 43120.23 48087.13 2021-11-26 17:57:14.000 330 21278.79 477.36 43120.23 48087.10 2021-11-26 17:57:15.000 330 21278.79 477.38 43120.20 48087.08 2021-11-26 17:57:16.000 330 21278.76 477.40 43120.17 48087.08 2021-11-26 17:57:17.000 330 21278.71 477.43 43120.15 48087.06 2021-11-26 17:57:18.000 330 21278.66 477.41 43120.10 48087.06 2021-11-26 17:57:19.000 330 21278.65 477.40 43120.13 48087.04 2021-11-26 17:57:20.000 330 21278.67 477.39 43120.14 48086.99 2021-11-26 17:57:21.000 330 21278.63 477.40 43120.15 48086.95 2021-11-26 17:57:22.000 330 21278.65 477.37 43120.17 48086.95 2021-11-26 17:57:23.000 330 21278.64 477.36 43120.15 48087.04 2021-11-26 17:57:24.000 330 21278.68 477.33 43120.19 48087.02 2021-11-26 17:57:25.000 330 21278.66 477.34 43120.19 48086.98 2021-11-26 17:57:26.000 330 21278.63 477.32 43120.19 48087.03 2021-11-26 17:57:27.000 330 21278.60 477.31 43120.18 48087.05 2021-11-26 17:57:28.000 330 21278.60 477.36 43120.20 48087.03 2021-11-26 17:57:29.000 330 21278.60 477.38 43120.18 48086.99 2021-11-26 17:57:30.000 330 21278.60 477.40 43120.20 48087.01 2021-11-26 17:57:31.000 330 21278.59 477.44 43120.24 48087.07 2021-11-26 17:57:32.000 330 21278.57 477.45 43120.23 48087.04 2021-11-26 17:57:33.000 330 21278.59 477.48 43120.18 48087.02 2021-11-26 17:57:34.000 330 21278.58 477.50 43120.22 48087.00 2021-11-26 17:57:35.000 330 21278.56 477.55 43120.23 48087.04 2021-11-26 17:57:36.000 330 21278.51 477.62 43120.19 48086.96 2021-11-26 17:57:37.000 330 21278.51 477.67 43120.18 48086.93 2021-11-26 17:57:38.000 330 21278.50 477.71 43120.19 48086.95 2021-11-26 17:57:39.000 330 21278.48 477.75 43120.11 48086.89 2021-11-26 17:57:40.000 330 21278.47 477.76 43120.06 48086.89 2021-11-26 17:57:41.000 330 21278.48 477.76 43120.08 48086.84 2021-11-26 17:57:42.000 330 21278.49 477.72 43120.06 48086.85 2021-11-26 17:57:43.000 330 21278.51 477.69 43120.07 48086.82 2021-11-26 17:57:44.000 330 21278.49 477.71 43120.06 48086.86 2021-11-26 17:57:45.000 330 21278.51 477.72 43120.07 48086.83 2021-11-26 17:57:46.000 330 21278.50 477.73 43120.06 48086.87 2021-11-26 17:57:47.000 330 21278.50 477.76 43120.09 48086.85 2021-11-26 17:57:48.000 330 21278.56 477.77 43120.08 48086.92 2021-11-26 17:57:49.000 330 21278.54 477.75 43120.10 48086.90 2021-11-26 17:57:50.000 330 21278.52 477.77 43120.11 48086.90 2021-11-26 17:57:51.000 330 21278.54 477.75 43120.14 48086.90 2021-11-26 17:57:52.000 330 21278.56 477.71 43120.10 48086.91 2021-11-26 17:57:53.000 330 21278.59 477.65 43120.15 48086.95 2021-11-26 17:57:54.000 330 21278.61 477.63 43120.20 48087.01 2021-11-26 17:57:55.000 330 21278.64 477.62 43120.23 48087.04 2021-11-26 17:57:56.000 330 21278.64 477.62 43120.24 48087.08 2021-11-26 17:57:57.000 330 21278.60 477.62 43120.29 48087.08 2021-11-26 17:57:58.000 330 21278.61 477.63 43120.29 48087.09 2021-11-26 17:57:59.000 330 21278.58 477.61 43120.28 48087.10 2021-11-26 17:58:00.000 330 21278.56 477.63 43120.28 48087.09 2021-11-26 17:58:01.000 330 21278.54 477.63 43120.26 48087.09 2021-11-26 17:58:02.000 330 21278.55 477.61 43120.23 48087.10 2021-11-26 17:58:03.000 330 21278.56 477.61 43120.26 48087.06 2021-11-26 17:58:04.000 330 21278.51 477.61 43120.29 48087.03 2021-11-26 17:58:05.000 330 21278.52 477.62 43120.30 48087.09 2021-11-26 17:58:06.000 330 21278.54 477.61 43120.26 48087.09 2021-11-26 17:58:07.000 330 21278.52 477.61 43120.26 48087.09 2021-11-26 17:58:08.000 330 21278.57 477.57 43120.29 48087.05 2021-11-26 17:58:09.000 330 21278.57 477.58 43120.29 48087.07 2021-11-26 17:58:10.000 330 21278.57 477.57 43120.31 48087.08 2021-11-26 17:58:11.000 330 21278.56 477.56 43120.30 48087.09 2021-11-26 17:58:12.000 330 21278.59 477.56 43120.31 48087.12 2021-11-26 17:58:13.000 330 21278.60 477.54 43120.32 48087.12 2021-11-26 17:58:14.000 330 21278.66 477.49 43120.33 48087.11 2021-11-26 17:58:15.000 330 21278.66 477.45 43120.38 48087.16 2021-11-26 17:58:16.000 330 21278.66 477.46 43120.42 48087.19 2021-11-26 17:58:17.000 330 21278.70 477.46 43120.45 48087.25 2021-11-26 17:58:18.000 330 21278.69 477.46 43120.45 48087.26 2021-11-26 17:58:19.000 330 21278.68 477.48 43120.42 48087.25 2021-11-26 17:58:20.000 330 21278.66 477.47 43120.45 48087.25 2021-11-26 17:58:21.000 330 21278.66 477.46 43120.45 48087.25 2021-11-26 17:58:22.000 330 21278.65 477.48 43120.49 48087.27 2021-11-26 17:58:23.000 330 21278.64 477.50 43120.48 48087.24 2021-11-26 17:58:24.000 330 21278.62 477.50 43120.51 48087.27 2021-11-26 17:58:25.000 330 21278.65 477.46 43120.53 48087.30 2021-11-26 17:58:26.000 330 21278.66 477.42 43120.54 48087.31 2021-11-26 17:58:27.000 330 21278.68 477.38 43120.56 48087.34 2021-11-26 17:58:28.000 330 21278.68 477.35 43120.60 48087.38 2021-11-26 17:58:29.000 330 21278.67 477.35 43120.62 48087.40 2021-11-26 17:58:30.000 330 21278.64 477.37 43120.64 48087.41 2021-11-26 17:58:31.000 330 21278.65 477.40 43120.62 48087.40 2021-11-26 17:58:32.000 330 21278.65 477.40 43120.63 48087.39 2021-11-26 17:58:33.000 330 21278.69 477.36 43120.63 48087.44 2021-11-26 17:58:34.000 330 21278.68 477.34 43120.65 48087.43 2021-11-26 17:58:35.000 330 21278.68 477.34 43120.68 48087.48 2021-11-26 17:58:36.000 330 21278.71 477.35 43120.68 48087.51 2021-11-26 17:58:37.000 330 21278.71 477.38 43120.68 48087.50 2021-11-26 17:58:38.000 330 21278.69 477.36 43120.69 48087.50 2021-11-26 17:58:39.000 330 21278.68 477.37 43120.69 48087.48 2021-11-26 17:58:40.000 330 21278.67 477.38 43120.65 48087.44 2021-11-26 17:58:41.000 330 21278.72 477.35 43120.65 48087.51 2021-11-26 17:58:42.000 330 21278.70 477.33 43120.70 48087.50 2021-11-26 17:58:43.000 330 21278.70 477.33 43120.69 48087.50 2021-11-26 17:58:44.000 330 21278.71 477.35 43120.68 48087.51 2021-11-26 17:58:45.000 330 21278.72 477.35 43120.69 48087.52 2021-11-26 17:58:46.000 330 21278.74 477.38 43120.70 48087.50 2021-11-26 17:58:47.000 330 21278.71 477.46 43120.69 48087.57 2021-11-26 17:58:48.000 330 21278.69 477.48 43120.66 48087.49 2021-11-26 17:58:49.000 330 21278.65 477.52 43120.57 48087.40 2021-11-26 17:58:50.000 330 21278.57 477.57 43120.54 48087.36 2021-11-26 17:58:51.000 330 21278.54 477.58 43120.48 48087.28 2021-11-26 17:58:52.000 330 21278.53 477.59 43120.42 48087.22 2021-11-26 17:58:53.000 330 21278.52 477.54 43120.42 48087.24 2021-11-26 17:58:54.000 330 21278.52 477.50 43120.39 48087.19 2021-11-26 17:58:55.000 330 21278.50 477.51 43120.41 48087.15 2021-11-26 17:58:56.000 330 21278.49 477.53 43120.41 48087.13 2021-11-26 17:58:57.000 330 21278.48 477.55 43120.37 48087.14 2021-11-26 17:58:58.000 330 21278.45 477.56 43120.33 48087.08 2021-11-26 17:58:59.000 330 21278.47 477.55 43120.34 48087.08 2021-11-26 17:59:00.000 330 21278.45 477.53 43120.32 48087.08 2021-11-26 17:59:01.000 330 21278.47 477.49 43120.30 48087.06 2021-11-26 17:59:02.000 330 21278.45 477.43 43120.30 48087.06 2021-11-26 17:59:03.000 330 21278.42 477.38 43120.33 48087.05 2021-11-26 17:59:04.000 330 21278.45 477.34 43120.33 48087.07 2021-11-26 17:59:05.000 330 21278.44 477.33 43120.35 48087.08 2021-11-26 17:59:06.000 330 21278.37 477.32 43120.36 48087.12 2021-11-26 17:59:07.000 330 21278.39 477.30 43120.36 48087.05 2021-11-26 17:59:08.000 330 21278.37 477.32 43120.33 48087.07 2021-11-26 17:59:09.000 330 21278.35 477.35 43120.30 48087.10 2021-11-26 17:59:10.000 330 21278.35 477.36 43120.32 48087.08 2021-11-26 17:59:11.000 330 21278.34 477.39 43120.29 48087.02 2021-11-26 17:59:12.000 330 21278.33 477.40 43120.29 48086.97 2021-11-26 17:59:13.000 330 21278.34 477.37 43120.31 48086.98 2021-11-26 17:59:14.000 330 21278.39 477.33 43120.28 48086.99 2021-11-26 17:59:15.000 330 21278.44 477.32 43120.30 48087.03 2021-11-26 17:59:16.000 330 21278.49 477.28 43120.33 48087.04 2021-11-26 17:59:17.000 330 21278.48 477.25 43120.32 48087.08 2021-11-26 17:59:18.000 330 21278.50 477.23 43120.35 48087.16 2021-11-26 17:59:19.000 330 21278.51 477.22 43120.37 48087.14 2021-11-26 17:59:20.000 330 21278.54 477.18 43120.39 48087.14 2021-11-26 17:59:21.000 330 21278.62 477.05 43120.46 48087.19 2021-11-26 17:59:22.000 330 21278.68 476.93 43120.51 48087.24 2021-11-26 17:59:23.000 330 21278.67 476.86 43120.57 48087.32 2021-11-26 17:59:24.000 330 21278.69 476.80 43120.68 48087.42 2021-11-26 17:59:25.000 330 21278.74 476.80 43120.71 48087.51 2021-11-26 17:59:26.000 330 21278.77 476.76 43120.73 48087.58 2021-11-26 17:59:27.000 330 21278.80 476.76 43120.79 48087.62 2021-11-26 17:59:28.000 330 21278.86 476.76 43120.81 48087.65 2021-11-26 17:59:29.000 330 21278.86 476.75 43120.85 48087.72 2021-11-26 17:59:30.000 330 21278.88 476.76 43120.88 48087.72 2021-11-26 17:59:31.000 330 21278.90 476.76 43120.90 48087.75 2021-11-26 17:59:32.000 330 21278.90 476.77 43120.88 48087.75 2021-11-26 17:59:33.000 330 21278.92 476.77 43120.90 48087.77 2021-11-26 17:59:34.000 330 21278.92 476.74 43120.91 48087.76 2021-11-26 17:59:35.000 330 21278.90 476.75 43120.89 48087.79 2021-11-26 17:59:36.000 330 21278.89 476.74 43120.91 48087.76 2021-11-26 17:59:37.000 330 21278.88 476.78 43120.89 48087.80 2021-11-26 17:59:38.000 330 21278.84 476.84 43120.84 48087.74 2021-11-26 17:59:39.000 330 21278.80 476.88 43120.79 48087.72 2021-11-26 17:59:40.000 330 21278.77 476.93 43120.71 48087.64 2021-11-26 17:59:41.000 330 21278.77 476.97 43120.66 48087.60 2021-11-26 17:59:42.000 330 21278.77 477.00 43120.65 48087.52 2021-11-26 17:59:43.000 330 21278.75 477.02 43120.61 48087.49 2021-11-26 17:59:44.000 330 21278.73 477.07 43120.58 48087.49 2021-11-26 17:59:45.000 330 21278.72 477.11 43120.53 48087.42 2021-11-26 17:59:46.000 330 21278.72 477.13 43120.53 48087.38 2021-11-26 17:59:47.000 330 21278.72 477.12 43120.55 48087.33 2021-11-26 17:59:48.000 330 21278.71 477.11 43120.49 48087.38 2021-11-26 17:59:49.000 330 21278.69 477.14 43120.46 48087.35 2021-11-26 17:59:50.000 330 21278.73 477.15 43120.45 48087.32 2021-11-26 17:59:51.000 330 21278.72 477.14 43120.46 48087.34 2021-11-26 17:59:52.000 330 21278.71 477.19 43120.49 48087.31 2021-11-26 17:59:53.000 330 21278.70 477.20 43120.49 48087.31 2021-11-26 17:59:54.000 330 21278.70 477.21 43120.44 48087.32 2021-11-26 17:59:55.000 330 21278.68 477.20 43120.48 48087.33 2021-11-26 17:59:56.000 330 21278.66 477.17 43120.45 48087.26 2021-11-26 17:59:57.000 330 21278.67 477.15 43120.43 48087.28 2021-11-26 17:59:58.000 330 21278.72 477.12 43120.43 48087.29 2021-11-26 17:59:59.000 330 21278.70 477.11 43120.45 48087.31 2021-11-26 18:00:00.000 330 21278.70 477.12 43120.46 48087.31 2021-11-26 18:00:01.000 330 21278.70 477.10 43120.47 48087.32 2021-11-26 18:00:02.000 330 21278.68 477.11 43120.50 48087.32 2021-11-26 18:00:03.000 330 21278.68 477.10 43120.48 48087.32 2021-11-26 18:00:04.000 330 21278.69 477.10 43120.49 48087.32 2021-11-26 18:00:05.000 330 21278.69 477.09 43120.49 48087.34 2021-11-26 18:00:06.000 330 21278.67 477.07 43120.53 48087.38 2021-11-26 18:00:07.000 330 21278.66 477.07 43120.53 48087.37 2021-11-26 18:00:08.000 330 21278.68 477.07 43120.51 48087.33 2021-11-26 18:00:09.000 330 21278.69 477.06 43120.53 48087.32 2021-11-26 18:00:10.000 330 21278.72 477.04 43120.54 48087.38 2021-11-26 18:00:11.000 330 21278.76 477.02 43120.54 48087.39 2021-11-26 18:00:12.000 330 21278.76 476.99 43120.59 48087.42 2021-11-26 18:00:13.000 330 21278.80 476.96 43120.60 48087.48 2021-11-26 18:00:14.000 330 21278.80 476.94 43120.67 48087.51 2021-11-26 18:00:15.000 330 21278.86 476.91 43120.71 48087.55 2021-11-26 18:00:16.000 330 21278.88 476.89 43120.73 48087.56 2021-11-26 18:00:17.000 330 21278.93 476.88 43120.75 48087.64 2021-11-26 18:00:18.000 330 21278.96 476.88 43120.79 48087.66 2021-11-26 18:00:19.000 330 21278.99 476.89 43120.84 48087.70 2021-11-26 18:00:20.000 330 21278.99 476.87 43120.84 48087.74 2021-11-26 18:00:21.000 330 21278.97 476.85 43120.85 48087.74 2021-11-26 18:00:22.000 330 21278.95 476.86 43120.87 48087.74 2021-11-26 18:00:23.000 330 21278.92 476.87 43120.85 48087.72 2021-11-26 18:00:24.000 330 21278.89 476.81 43120.88 48087.77 2021-11-26 18:00:25.000 330 21278.88 476.75 43120.91 48087.75 2021-11-26 18:00:26.000 330 21278.88 476.73 43120.93 48087.82 2021-11-26 18:00:27.000 330 21278.90 476.72 43120.99 48087.80 2021-11-26 18:00:28.000 330 21278.89 476.77 43120.97 48087.80 2021-11-26 18:00:29.000 330 21278.89 476.80 43120.95 48087.83 2021-11-26 18:00:30.000 330 21278.88 476.88 43120.95 48087.82 2021-11-26 18:00:31.000 330 21278.88 476.90 43120.93 48087.82 2021-11-26 18:00:32.000 330 21278.85 476.92 43120.89 48087.79 2021-11-26 18:00:33.000 330 21278.86 476.93 43120.90 48087.72 2021-11-26 18:00:34.000 330 21278.84 476.96 43120.88 48087.74 2021-11-26 18:00:35.000 330 21278.83 476.99 43120.85 48087.70 2021-11-26 18:00:36.000 330 21278.82 477.06 43120.78 48087.66 2021-11-26 18:00:37.000 330 21278.79 477.08 43120.69 48087.56 2021-11-26 18:00:38.000 330 21278.74 477.12 43120.66 48087.56 2021-11-26 18:00:39.000 330 21278.73 477.15 43120.64 48087.52 2021-11-26 18:00:40.000 330 21278.73 477.15 43120.58 48087.45 2021-11-26 18:00:41.000 330 21278.74 477.13 43120.55 48087.45 2021-11-26 18:00:42.000 330 21278.72 477.14 43120.52 48087.39 2021-11-26 18:00:43.000 330 21278.71 477.15 43120.50 48087.34 2021-11-26 18:00:44.000 330 21278.74 477.16 43120.47 48087.34 2021-11-26 18:00:45.000 330 21278.75 477.14 43120.51 48087.33 2021-11-26 18:00:46.000 330 21278.78 477.07 43120.52 48087.36 2021-11-26 18:00:47.000 330 21278.77 477.04 43120.54 48087.36 2021-11-26 18:00:48.000 330 21278.79 477.01 43120.55 48087.43 2021-11-26 18:00:49.000 330 21278.83 477.01 43120.58 48087.40 2021-11-26 18:00:50.000 330 21278.81 477.03 43120.59 48087.40 2021-11-26 18:00:51.000 330 21278.83 477.04 43120.60 48087.43 2021-11-26 18:00:52.000 330 21278.84 477.04 43120.60 48087.38 2021-11-26 18:00:53.000 330 21278.84 477.00 43120.58 48087.38 2021-11-26 18:00:54.000 330 21278.83 476.99 43120.58 48087.39 2021-11-26 18:00:55.000 330 21278.82 477.03 43120.58 48087.43 2021-11-26 18:00:56.000 330 21278.79 477.03 43120.56 48087.38 2021-11-26 18:00:57.000 330 21278.76 477.04 43120.53 48087.40 2021-11-26 18:00:58.000 330 21278.76 477.06 43120.53 48087.36 2021-11-26 18:00:59.000 330 21278.77 477.07 43120.49 48087.35 2021-11-26 18:01:00.000 330 21278.74 477.12 43120.46 48087.33 2021-11-26 18:01:01.000 330 21278.72 477.12 43120.42 48087.30 2021-11-26 18:01:02.000 330 21278.73 477.12 43120.44 48087.28 2021-11-26 18:01:03.000 330 21278.70 477.08 43120.40 48087.24 2021-11-26 18:01:04.000 330 21278.65 477.10 43120.35 48087.21 2021-11-26 18:01:05.000 330 21278.69 477.11 43120.37 48087.21 2021-11-26 18:01:06.000 330 21278.69 477.11 43120.35 48087.20 2021-11-26 18:01:07.000 330 21278.68 477.07 43120.40 48087.13 2021-11-26 18:01:08.000 330 21278.70 477.01 43120.41 48087.15 2021-11-26 18:01:09.000 330 21278.68 477.02 43120.41 48087.20 2021-11-26 18:01:10.000 330 21278.69 477.04 43120.39 48087.20 2021-11-26 18:01:11.000 330 21278.68 477.09 43120.36 48087.14 2021-11-26 18:01:12.000 330 21278.66 477.11 43120.35 48087.15 2021-11-26 18:01:13.000 330 21278.65 477.13 43120.33 48087.14 2021-11-26 18:01:14.000 330 21278.62 477.16 43120.30 48087.13 2021-11-26 18:01:15.000 330 21278.65 477.19 43120.28 48087.09 2021-11-26 18:01:16.000 330 21278.67 477.20 43120.25 48087.07 2021-11-26 18:01:17.000 330 21278.72 477.21 43120.25 48087.09 2021-11-26 18:01:18.000 330 21278.76 477.24 43120.27 48087.14 2021-11-26 18:01:19.000 330 21278.78 477.28 43120.27 48087.11 2021-11-26 18:01:20.000 330 21278.82 477.26 43120.28 48087.16 2021-11-26 18:01:21.000 330 21278.86 477.23 43120.31 48087.19 2021-11-26 18:01:22.000 330 21278.91 477.24 43120.31 48087.22 2021-11-26 18:01:23.000 330 21278.92 477.26 43120.31 48087.23 2021-11-26 18:01:24.000 330 21278.91 477.26 43120.30 48087.22 2021-11-26 18:01:25.000 330 21278.96 477.24 43120.32 48087.22 2021-11-26 18:01:26.000 330 21278.95 477.23 43120.30 48087.33 2021-11-26 18:01:27.000 330 21278.95 477.20 43120.36 48087.30 2021-11-26 18:01:28.000 330 21278.92 477.19 43120.37 48087.33 2021-11-26 18:01:29.000 330 21278.97 477.17 43120.40 48087.30 2021-11-26 18:01:30.000 330 21278.98 477.13 43120.44 48087.37 2021-11-26 18:01:31.000 330 21278.95 477.14 43120.49 48087.36 2021-11-26 18:01:32.000 330 21278.96 477.14 43120.47 48087.40 2021-11-26 18:01:33.000 330 21278.96 477.15 43120.46 48087.41 2021-11-26 18:01:34.000 330 21278.99 477.15 43120.49 48087.41 2021-11-26 18:01:35.000 330 21278.99 477.13 43120.49 48087.45 2021-11-26 18:01:36.000 330 21278.99 477.12 43120.50 48087.40 2021-11-26 18:01:37.000 330 21279.00 477.14 43120.51 48087.44 2021-11-26 18:01:38.000 330 21279.00 477.16 43120.49 48087.44 2021-11-26 18:01:39.000 330 21279.02 477.16 43120.50 48087.45 2021-11-26 18:01:40.000 330 21279.01 477.16 43120.50 48087.45 2021-11-26 18:01:41.000 330 21279.01 477.18 43120.47 48087.46 2021-11-26 18:01:42.000 330 21279.02 477.17 43120.49 48087.44 2021-11-26 18:01:43.000 330 21278.99 477.19 43120.46 48087.42 2021-11-26 18:01:44.000 330 21278.98 477.19 43120.46 48087.43 2021-11-26 18:01:45.000 330 21278.98 477.18 43120.46 48087.41 2021-11-26 18:01:46.000 330 21278.95 477.23 43120.47 48087.44 2021-11-26 18:01:47.000 330 21278.96 477.26 43120.49 48087.38 2021-11-26 18:01:48.000 330 21278.98 477.32 43120.46 48087.37 2021-11-26 18:01:49.000 330 21278.97 477.31 43120.43 48087.38 2021-11-26 18:01:50.000 330 21279.00 477.31 43120.42 48087.35 2021-11-26 18:01:51.000 330 21279.01 477.29 43120.44 48087.36 2021-11-26 18:01:52.000 330 21279.00 477.30 43120.41 48087.34 2021-11-26 18:01:53.000 330 21279.02 477.27 43120.41 48087.37 2021-11-26 18:01:54.000 330 21279.03 477.25 43120.42 48087.34 2021-11-26 18:01:55.000 330 21278.99 477.24 43120.46 48087.37 2021-11-26 18:01:56.000 330 21278.97 477.26 43120.47 48087.39 2021-11-26 18:01:57.000 330 21278.96 477.30 43120.47 48087.37 2021-11-26 18:01:58.000 330 21278.98 477.32 43120.44 48087.43 2021-11-26 18:01:59.000 330 21278.99 477.34 43120.43 48087.39 2021-11-26 18:02:00.000 330 21278.97 477.36 43120.39 48087.39 2021-11-26 18:02:01.000 330 21278.96 477.39 43120.37 48087.36 2021-11-26 18:02:02.000 330 21278.97 477.42 43120.36 48087.36 2021-11-26 18:02:03.000 330 21278.98 477.41 43120.37 48087.32 2021-11-26 18:02:04.000 330 21278.93 477.44 43120.29 48087.28 2021-11-26 18:02:05.000 330 21278.92 477.44 43120.30 48087.27 2021-11-26 18:02:06.000 330 21278.94 477.46 43120.30 48087.26 2021-11-26 18:02:07.000 330 21278.95 477.46 43120.30 48087.28 2021-11-26 18:02:08.000 330 21278.97 477.48 43120.33 48087.26 2021-11-26 18:02:09.000 330 21278.94 477.48 43120.29 48087.30 2021-11-26 18:02:10.000 330 21278.94 477.46 43120.29 48087.29 2021-11-26 18:02:11.000 330 21278.96 477.47 43120.30 48087.26 2021-11-26 18:02:12.000 330 21278.97 477.49 43120.30 48087.25 2021-11-26 18:02:13.000 330 21278.99 477.48 43120.32 48087.23 2021-11-26 18:02:14.000 330 21279.00 477.47 43120.35 48087.24 2021-11-26 18:02:15.000 330 21279.02 477.44 43120.30 48087.30 2021-11-26 18:02:16.000 330 21279.03 477.43 43120.33 48087.28 2021-11-26 18:02:17.000 330 21279.04 477.36 43120.33 48087.30 2021-11-26 18:02:18.000 330 21279.01 477.32 43120.36 48087.29 2021-11-26 18:02:19.000 330 21279.03 477.30 43120.36 48087.29 2021-11-26 18:02:20.000 330 21279.03 477.29 43120.38 48087.34 2021-11-26 18:02:21.000 330 21279.04 477.28 43120.38 48087.36 2021-11-26 18:02:22.000 330 21279.08 477.27 43120.37 48087.39 2021-11-26 18:02:23.000 330 21279.11 477.27 43120.39 48087.39 2021-11-26 18:02:24.000 330 21279.06 477.30 43120.35 48087.38 2021-11-26 18:02:25.000 330 21279.02 477.34 43120.31 48087.34 2021-11-26 18:02:26.000 330 21279.01 477.35 43120.33 48087.34 2021-11-26 18:02:27.000 330 21279.02 477.38 43120.30 48087.30 2021-11-26 18:02:28.000 330 21278.99 477.37 43120.29 48087.29 2021-11-26 18:02:29.000 330 21278.97 477.35 43120.31 48087.26 2021-11-26 18:02:30.000 330 21278.97 477.31 43120.31 48087.25 2021-11-26 18:02:31.000 330 21278.95 477.32 43120.32 48087.27 2021-11-26 18:02:32.000 330 21278.95 477.32 43120.35 48087.28 2021-11-26 18:02:33.000 330 21278.92 477.33 43120.32 48087.28 2021-11-26 18:02:34.000 330 21278.93 477.35 43120.34 48087.27 2021-11-26 18:02:35.000 330 21278.90 477.37 43120.35 48087.24 2021-11-26 18:02:36.000 330 21278.90 477.35 43120.33 48087.25 2021-11-26 18:02:37.000 330 21278.90 477.36 43120.31 48087.29 2021-11-26 18:02:38.000 330 21278.93 477.39 43120.31 48087.23 2021-11-26 18:02:39.000 330 21278.92 477.40 43120.32 48087.25 2021-11-26 18:02:40.000 330 21278.90 477.41 43120.31 48087.21 2021-11-26 18:02:41.000 330 21278.91 477.42 43120.31 48087.20 2021-11-26 18:02:42.000 330 21278.88 477.41 43120.31 48087.25 2021-11-26 18:02:43.000 330 21278.88 477.44 43120.28 48087.23 2021-11-26 18:02:44.000 330 21278.81 477.49 43120.28 48087.25 2021-11-26 18:02:45.000 330 21278.80 477.51 43120.26 48087.18 2021-11-26 18:02:46.000 330 21278.79 477.52 43120.20 48087.15 2021-11-26 18:02:47.000 330 21278.79 477.51 43120.21 48087.08 2021-11-26 18:02:48.000 330 21278.79 477.50 43120.21 48087.12 2021-11-26 18:02:49.000 330 21278.81 477.50 43120.23 48087.08 2021-11-26 18:02:50.000 330 21278.81 477.46 43120.22 48087.08 2021-11-26 18:02:51.000 330 21278.83 477.41 43120.22 48087.12 2021-11-26 18:02:52.000 330 21278.80 477.39 43120.22 48087.15 2021-11-26 18:02:53.000 330 21278.81 477.37 43120.26 48087.16 2021-11-26 18:02:54.000 330 21278.83 477.35 43120.32 48087.20 2021-11-26 18:02:55.000 330 21278.87 477.32 43120.35 48087.27 2021-11-26 18:02:56.000 330 21278.88 477.30 43120.36 48087.26 2021-11-26 18:02:57.000 330 21278.91 477.29 43120.37 48087.30 2021-11-26 18:02:58.000 330 21278.92 477.30 43120.42 48087.27 2021-11-26 18:02:59.000 330 21278.94 477.28 43120.44 48087.30 2021-11-26 18:03:00.000 330 21278.97 477.24 43120.47 48087.36 2021-11-26 18:03:01.000 330 21279.00 477.25 43120.51 48087.39 2021-11-26 18:03:02.000 330 21279.02 477.26 43120.51 48087.44 2021-11-26 18:03:03.000 330 21279.05 477.27 43120.54 48087.46 2021-11-26 18:03:04.000 330 21279.05 477.27 43120.53 48087.46 2021-11-26 18:03:05.000 330 21279.05 477.27 43120.48 48087.47 2021-11-26 18:03:06.000 330 21279.02 477.28 43120.48 48087.47 2021-11-26 18:03:07.000 330 21279.03 477.27 43120.45 48087.46 2021-11-26 18:03:08.000 330 21279.05 477.29 43120.48 48087.52 2021-11-26 18:03:09.000 330 21279.07 477.31 43120.49 48087.49 2021-11-26 18:03:10.000 330 21279.04 477.33 43120.47 48087.41 2021-11-26 18:03:11.000 330 21279.08 477.32 43120.43 48087.44 2021-11-26 18:03:12.000 330 21279.08 477.32 43120.43 48087.47 2021-11-26 18:03:13.000 330 21279.09 477.33 43120.46 48087.46 2021-11-26 18:03:14.000 330 21279.07 477.32 43120.47 48087.47 2021-11-26 18:03:15.000 330 21279.08 477.31 43120.48 48087.48 2021-11-26 18:03:16.000 330 21279.09 477.31 43120.49 48087.46 2021-11-26 18:03:17.000 330 21279.09 477.30 43120.53 48087.52 2021-11-26 18:03:18.000 330 21279.11 477.25 43120.55 48087.57 2021-11-26 18:03:19.000 330 21279.14 477.25 43120.57 48087.56 2021-11-26 18:03:20.000 330 21279.15 477.23 43120.59 48087.57 2021-11-26 18:03:21.000 330 21279.14 477.23 43120.58 48087.59 2021-11-26 18:03:22.000 330 21279.13 477.23 43120.59 48087.59 2021-11-26 18:03:23.000 330 21279.11 477.24 43120.61 48087.60 2021-11-26 18:03:24.000 330 21279.12 477.24 43120.62 48087.57 2021-11-26 18:03:25.000 330 21279.10 477.30 43120.61 48087.60 2021-11-26 18:03:26.000 330 21279.06 477.35 43120.60 48087.58 2021-11-26 18:03:27.000 330 21279.05 477.40 43120.59 48087.56 2021-11-26 18:03:28.000 330 21279.03 477.42 43120.52 48087.53 2021-11-26 18:03:29.000 330 21278.98 477.44 43120.51 48087.52 2021-11-26 18:03:30.000 330 21279.02 477.44 43120.49 48087.43 2021-11-26 18:03:31.000 330 21278.97 477.48 43120.44 48087.44 2021-11-26 18:03:32.000 330 21278.99 477.52 43120.40 48087.40 2021-11-26 18:03:33.000 330 21278.95 477.60 43120.35 48087.41 2021-11-26 18:03:34.000 330 21278.91 477.64 43120.32 48087.33 2021-11-26 18:03:35.000 330 21278.90 477.64 43120.27 48087.27 2021-11-26 18:03:36.000 330 21278.92 477.63 43120.25 48087.18 2021-11-26 18:03:37.000 330 21278.94 477.63 43120.23 48087.20 2021-11-26 18:03:38.000 330 21278.90 477.62 43120.20 48087.15 2021-11-26 18:03:39.000 330 21278.87 477.60 43120.24 48087.15 2021-11-26 18:03:40.000 330 21278.88 477.60 43120.22 48087.15 2021-11-26 18:03:41.000 330 21278.85 477.59 43120.19 48087.14 2021-11-26 18:03:42.000 330 21278.83 477.60 43120.16 48087.13 2021-11-26 18:03:43.000 330 21278.82 477.65 43120.14 48087.10 2021-11-26 18:03:44.000 330 21278.79 477.67 43120.12 48087.12 2021-11-26 18:03:45.000 330 21278.80 477.65 43120.13 48087.03 2021-11-26 18:03:46.000 330 21278.80 477.67 43120.11 48086.99 2021-11-26 18:03:47.000 330 21278.84 477.61 43120.11 48086.97 2021-11-26 18:03:48.000 330 21278.83 477.59 43120.12 48086.98 2021-11-26 18:03:49.000 330 21278.84 477.54 43120.13 48086.99 2021-11-26 18:03:50.000 330 21278.84 477.53 43120.14 48087.04 2021-11-26 18:03:51.000 330 21278.83 477.51 43120.14 48087.06 2021-11-26 18:03:52.000 330 21278.84 477.46 43120.18 48087.07 2021-11-26 18:03:53.000 330 21278.90 477.40 43120.24 48087.04 2021-11-26 18:03:54.000 330 21278.90 477.36 43120.24 48087.13 2021-11-26 18:03:55.000 330 21278.95 477.33 43120.28 48087.17 2021-11-26 18:03:56.000 330 21278.97 477.27 43120.38 48087.22 2021-11-26 18:03:57.000 330 21278.97 477.24 43120.43 48087.33 2021-11-26 18:03:58.000 330 21278.99 477.23 43120.43 48087.36 2021-11-26 18:03:59.000 330 21279.00 477.23 43120.46 48087.37 2021-11-26 18:04:00.000 330 21279.06 477.22 43120.50 48087.40 2021-11-26 18:04:01.000 330 21279.08 477.22 43120.52 48087.47 2021-11-26 18:04:02.000 330 21279.10 477.19 43120.52 48087.51 2021-11-26 18:04:03.000 330 21279.09 477.20 43120.53 48087.49 2021-11-26 18:04:04.000 330 21279.09 477.20 43120.58 48087.51 2021-11-26 18:04:05.000 330 21279.09 477.19 43120.58 48087.49 2021-11-26 18:04:06.000 330 21279.09 477.17 43120.60 48087.54 2021-11-26 18:04:07.000 330 21279.10 477.14 43120.60 48087.57 2021-11-26 18:04:08.000 330 21279.07 477.12 43120.59 48087.57 2021-11-26 18:04:09.000 330 21279.00 477.18 43120.59 48087.56 2021-11-26 18:04:10.000 330 21278.96 477.24 43120.56 48087.55 2021-11-26 18:04:11.000 330 21278.93 477.26 43120.50 48087.45 2021-11-26 18:04:12.000 330 21278.89 477.30 43120.42 48087.47 2021-11-26 18:04:13.000 330 21278.90 477.29 43120.44 48087.39 2021-11-26 18:04:14.000 330 21278.92 477.32 43120.46 48087.37 2021-11-26 18:04:15.000 330 21278.91 477.36 43120.44 48087.27 2021-11-26 18:04:16.000 330 21278.91 477.36 43120.39 48087.28 2021-11-26 18:04:17.000 330 21278.88 477.38 43120.38 48087.23 2021-11-26 18:04:18.000 330 21278.86 477.40 43120.35 48087.22 2021-11-26 18:04:19.000 330 21278.84 477.40 43120.35 48087.29 2021-11-26 18:04:20.000 330 21278.86 477.40 43120.35 48087.26 2021-11-26 18:04:21.000 330 21278.86 477.40 43120.33 48087.23 2021-11-26 18:04:22.000 330 21278.88 477.39 43120.35 48087.28 2021-11-26 18:04:23.000 330 21278.92 477.37 43120.36 48087.31 2021-11-26 18:04:24.000 330 21278.91 477.35 43120.38 48087.23 2021-11-26 18:04:25.000 330 21278.88 477.35 43120.39 48087.26 2021-11-26 18:04:26.000 330 21278.88 477.37 43120.37 48087.29 2021-11-26 18:04:27.000 330 21278.83 477.39 43120.34 48087.30 2021-11-26 18:04:28.000 330 21278.83 477.39 43120.36 48087.28 2021-11-26 18:04:29.000 330 21278.86 477.42 43120.36 48087.23 2021-11-26 18:04:30.000 330 21278.87 477.47 43120.38 48087.20 2021-11-26 18:04:31.000 330 21278.87 477.48 43120.35 48087.22 2021-11-26 18:04:32.000 330 21278.88 477.49 43120.36 48087.23 2021-11-26 18:04:33.000 330 21278.87 477.48 43120.37 48087.27 2021-11-26 18:04:34.000 330 21278.90 477.50 43120.35 48087.28 2021-11-26 18:04:35.000 330 21278.91 477.52 43120.38 48087.24 2021-11-26 18:04:36.000 330 21278.95 477.51 43120.40 48087.30 2021-11-26 18:04:37.000 330 21278.94 477.53 43120.38 48087.28 2021-11-26 18:04:38.000 330 21278.92 477.54 43120.38 48087.30 2021-11-26 18:04:39.000 330 21278.92 477.56 43120.36 48087.30 2021-11-26 18:04:40.000 330 21278.92 477.54 43120.33 48087.27 2021-11-26 18:04:41.000 330 21278.92 477.53 43120.35 48087.24 2021-11-26 18:04:42.000 330 21278.92 477.52 43120.36 48087.33 2021-11-26 18:04:43.000 330 21278.95 477.50 43120.37 48087.28 2021-11-26 18:04:44.000 330 21278.91 477.52 43120.37 48087.27 2021-11-26 18:04:45.000 330 21278.92 477.48 43120.34 48087.24 2021-11-26 18:04:46.000 330 21278.92 477.51 43120.35 48087.28 2021-11-26 18:04:47.000 330 21278.90 477.54 43120.34 48087.19 2021-11-26 18:04:48.000 330 21278.89 477.54 43120.35 48087.24 2021-11-26 18:04:49.000 330 21278.90 477.56 43120.37 48087.23 2021-11-26 18:04:50.000 330 21278.88 477.58 43120.35 48087.26 2021-11-26 18:04:51.000 330 21278.85 477.63 43120.32 48087.24 2021-11-26 18:04:52.000 330 21278.84 477.68 43120.32 48087.22 2021-11-26 18:04:53.000 330 21278.86 477.71 43120.25 48087.11 2021-11-26 18:04:54.000 330 21278.86 477.69 43120.22 48087.13 2021-11-26 18:04:55.000 330 21278.87 477.62 43120.20 48087.12 2021-11-26 18:04:56.000 330 21278.92 477.56 43120.25 48087.16 2021-11-26 18:04:57.000 330 21278.93 477.53 43120.30 48087.21 2021-11-26 18:04:58.000 330 21278.96 477.53 43120.35 48087.24 2021-11-26 18:04:59.000 330 21278.97 477.54 43120.34 48087.26 2021-11-26 18:05:00.000 330 21278.98 477.56 43120.34 48087.31 2021-11-26 18:05:01.000 330 21278.98 477.59 43120.34 48087.31 2021-11-26 18:05:02.000 330 21278.99 477.62 43120.33 48087.29 2021-11-26 18:05:03.000 330 21279.00 477.63 43120.32 48087.30 2021-11-26 18:05:04.000 330 21278.99 477.66 43120.28 48087.25 2021-11-26 18:05:05.000 330 21278.97 477.71 43120.26 48087.29 2021-11-26 18:05:06.000 330 21278.95 477.63 43120.27 48087.25 2021-11-26 18:05:07.000 330 21279.02 477.56 43120.31 48087.25 2021-11-26 18:05:08.000 330 21279.05 477.56 43120.31 48087.25 2021-11-26 18:05:09.000 330 21279.06 477.54 43120.33 48087.35 2021-11-26 18:05:10.000 330 21279.10 477.53 43120.36 48087.32 2021-11-26 18:05:11.000 330 21279.13 477.54 43120.36 48087.33 2021-11-26 18:05:12.000 330 21279.16 477.54 43120.40 48087.39 2021-11-26 18:05:13.000 330 21279.20 477.57 43120.38 48087.44 2021-11-26 18:05:14.000 330 21279.22 477.56 43120.38 48087.44 2021-11-26 18:05:15.000 330 21279.22 477.55 43120.38 48087.51 2021-11-26 18:05:16.000 330 21279.26 477.55 43120.38 48087.44 2021-11-26 18:05:17.000 330 21279.25 477.53 43120.37 48087.48 2021-11-26 18:05:18.000 330 21279.22 477.53 43120.37 48087.49 2021-11-26 18:05:19.000 330 21279.26 477.52 43120.40 48087.50 2021-11-26 18:05:20.000 330 21279.26 477.53 43120.41 48087.50 2021-11-26 18:05:21.000 330 21279.21 477.53 43120.40 48087.53 2021-11-26 18:05:22.000 330 21279.24 477.53 43120.43 48087.49 2021-11-26 18:05:23.000 330 21279.22 477.54 43120.42 48087.42 2021-11-26 18:05:24.000 330 21279.20 477.54 43120.40 48087.45 2021-11-26 18:05:25.000 330 21279.20 477.53 43120.39 48087.45 2021-11-26 18:05:26.000 330 21279.17 477.52 43120.39 48087.43 2021-11-26 18:05:27.000 330 21279.20 477.49 43120.39 48087.44 2021-11-26 18:05:28.000 330 21279.22 477.50 43120.37 48087.48 2021-11-26 18:05:29.000 330 21279.19 477.50 43120.35 48087.45 2021-11-26 18:05:30.000 330 21279.22 477.50 43120.37 48087.46 2021-11-26 18:05:31.000 330 21279.18 477.57 43120.32 48087.40 2021-11-26 18:05:32.000 330 21279.15 477.65 43120.28 48087.41 2021-11-26 18:05:33.000 330 21279.14 477.67 43120.27 48087.34 2021-11-26 18:05:34.000 330 21279.13 477.62 43120.26 48087.36 2021-11-26 18:05:35.000 330 21279.18 477.52 43120.27 48087.33 2021-11-26 18:05:36.000 330 21279.21 477.53 43120.30 48087.34 2021-11-26 18:05:37.000 330 21279.28 477.56 43120.33 48087.38 2021-11-26 18:05:38.000 330 21279.31 477.56 43120.34 48087.41 2021-11-26 18:05:39.000 330 21279.34 477.56 43120.34 48087.42 2021-11-26 18:05:40.000 330 21279.35 477.57 43120.37 48087.48 2021-11-26 18:05:41.000 330 21279.35 477.53 43120.37 48087.46 2021-11-26 18:05:42.000 330 21279.35 477.53 43120.39 48087.46 2021-11-26 18:05:43.000 330 21279.36 477.49 43120.39 48087.49 2021-11-26 18:05:44.000 330 21279.36 477.48 43120.43 48087.52 2021-11-26 18:05:45.000 330 21279.37 477.48 43120.47 48087.57 2021-11-26 18:05:46.000 330 21279.39 477.48 43120.48 48087.58 2021-11-26 18:05:47.000 330 21279.38 477.49 43120.49 48087.63 2021-11-26 18:05:48.000 330 21279.39 477.47 43120.53 48087.63 2021-11-26 18:05:49.000 330 21279.38 477.46 43120.52 48087.65 2021-11-26 18:05:50.000 330 21279.38 477.46 43120.56 48087.58 2021-11-26 18:05:51.000 330 21279.35 477.44 43120.56 48087.66 2021-11-26 18:05:52.000 330 21279.33 477.40 43120.56 48087.64 2021-11-26 18:05:53.000 330 21279.34 477.41 43120.56 48087.60 2021-11-26 18:05:54.000 330 21279.39 477.35 43120.57 48087.63 2021-11-26 18:05:55.000 330 21279.38 477.31 43120.58 48087.72 2021-11-26 18:05:56.000 330 21279.38 477.28 43120.59 48087.69 2021-11-26 18:05:57.000 330 21279.38 477.29 43120.63 48087.68 2021-11-26 18:05:58.000 330 21279.42 477.24 43120.66 48087.76 2021-11-26 18:05:59.000 330 21279.45 477.25 43120.68 48087.77 2021-11-26 18:06:00.000 330 21279.46 477.27 43120.67 48087.73 2021-11-26 18:06:01.000 330 21279.48 477.25 43120.67 48087.76 2021-11-26 18:06:02.000 330 21279.47 477.24 43120.66 48087.83 2021-11-26 18:06:03.000 330 21279.50 477.25 43120.66 48087.83 2021-11-26 18:06:04.000 330 21279.50 477.25 43120.66 48087.76 2021-11-26 18:06:05.000 330 21279.52 477.24 43120.66 48087.78 2021-11-26 18:06:06.000 330 21279.53 477.22 43120.64 48087.79 2021-11-26 18:06:07.000 330 21279.53 477.19 43120.63 48087.75 2021-11-26 18:06:08.000 330 21279.51 477.21 43120.59 48087.76 2021-11-26 18:06:09.000 330 21279.50 477.21 43120.63 48087.83 2021-11-26 18:06:10.000 330 21279.50 477.21 43120.61 48087.82 2021-11-26 18:06:11.000 330 21279.50 477.20 43120.60 48087.77 2021-11-26 18:06:12.000 330 21279.53 477.17 43120.64 48087.79 2021-11-26 18:06:13.000 330 21279.50 477.19 43120.67 48087.79 2021-11-26 18:06:14.000 330 21279.53 477.20 43120.66 48087.81 2021-11-26 18:06:15.000 330 21279.53 477.21 43120.68 48087.80 2021-11-26 18:06:16.000 330 21279.53 477.20 43120.68 48087.87 2021-11-26 18:06:17.000 330 21279.53 477.22 43120.68 48087.86 2021-11-26 18:06:18.000 330 21279.53 477.23 43120.64 48087.83 2021-11-26 18:06:19.000 330 21279.53 477.21 43120.65 48087.83 2021-11-26 18:06:20.000 330 21279.48 477.25 43120.65 48087.81 2021-11-26 18:06:21.000 330 21279.48 477.30 43120.62 48087.80 2021-11-26 18:06:22.000 330 21279.43 477.39 43120.57 48087.84 2021-11-26 18:06:23.000 330 21279.38 477.44 43120.54 48087.76 2021-11-26 18:06:24.000 330 21279.35 477.49 43120.50 48087.71 2021-11-26 18:06:25.000 330 21279.36 477.54 43120.44 48087.62 2021-11-26 18:06:26.000 330 21279.33 477.54 43120.44 48087.59 2021-11-26 18:06:27.000 330 21279.33 477.55 43120.42 48087.53 2021-11-26 18:06:28.000 330 21279.31 477.56 43120.39 48087.57 2021-11-26 18:06:29.000 330 21279.28 477.58 43120.36 48087.49 2021-11-26 18:06:30.000 330 21279.29 477.59 43120.36 48087.49 2021-11-26 18:06:31.000 330 21279.27 477.61 43120.38 48087.44 2021-11-26 18:06:32.000 330 21279.30 477.59 43120.38 48087.43 2021-11-26 18:06:33.000 330 21279.28 477.62 43120.39 48087.43 2021-11-26 18:06:34.000 330 21279.24 477.65 43120.35 48087.43 2021-11-26 18:06:35.000 330 21279.22 477.70 43120.34 48087.41 2021-11-26 18:06:36.000 330 21279.21 477.71 43120.31 48087.41 2021-11-26 18:06:37.000 330 21279.19 477.72 43120.29 48087.36 2021-11-26 18:06:38.000 330 21279.20 477.72 43120.27 48087.31 2021-11-26 18:06:39.000 330 21279.19 477.73 43120.24 48087.33 2021-11-26 18:06:40.000 330 21279.17 477.74 43120.22 48087.31 2021-11-26 18:06:41.000 330 21279.19 477.73 43120.24 48087.28 2021-11-26 18:06:42.000 330 21279.21 477.74 43120.24 48087.28 2021-11-26 18:06:43.000 330 21279.23 477.72 43120.24 48087.34 2021-11-26 18:06:44.000 330 21279.22 477.72 43120.21 48087.32 2021-11-26 18:06:45.000 330 21279.22 477.72 43120.21 48087.30 2021-11-26 18:06:46.000 330 21279.17 477.75 43120.23 48087.34 2021-11-26 18:06:47.000 330 21279.13 477.76 43120.26 48087.33 2021-11-26 18:06:48.000 330 21279.15 477.76 43120.23 48087.31 2021-11-26 18:06:49.000 330 21279.16 477.75 43120.25 48087.30 2021-11-26 18:06:50.000 330 21279.18 477.76 43120.27 48087.30 2021-11-26 18:06:51.000 330 21279.22 477.74 43120.24 48087.27 2021-11-26 18:06:52.000 330 21279.23 477.73 43120.30 48087.32 2021-11-26 18:06:53.000 330 21279.23 477.73 43120.27 48087.31 2021-11-26 18:06:54.000 330 21279.23 477.74 43120.30 48087.38 2021-11-26 18:06:55.000 330 21279.24 477.74 43120.30 48087.34 2021-11-26 18:06:56.000 330 21279.23 477.73 43120.31 48087.33 2021-11-26 18:06:57.000 330 21279.23 477.76 43120.28 48087.32 2021-11-26 18:06:58.000 330 21279.22 477.75 43120.27 48087.36 2021-11-26 18:06:59.000 330 21279.18 477.75 43120.25 48087.33 2021-11-26 18:07:00.000 330 21279.16 477.75 43120.23 48087.35 2021-11-26 18:07:01.000 330 21279.17 477.75 43120.23 48087.25 2021-11-26 18:07:02.000 330 21279.17 477.75 43120.18 48087.25 2021-11-26 18:07:03.000 330 21279.13 477.72 43120.17 48087.25 2021-11-26 18:07:04.000 330 21279.16 477.69 43120.19 48087.28 2021-11-26 18:07:05.000 330 21279.13 477.67 43120.21 48087.27 2021-11-26 18:07:06.000 330 21279.14 477.64 43120.23 48087.26 2021-11-26 18:07:07.000 330 21279.11 477.66 43120.24 48087.25 2021-11-26 18:07:08.000 330 21279.12 477.67 43120.21 48087.26 2021-11-26 18:07:09.000 330 21279.09 477.72 43120.20 48087.25 2021-11-26 18:07:10.000 330 21279.16 477.66 43120.21 48087.22 2021-11-26 18:07:11.000 330 21279.13 477.63 43120.19 48087.27 2021-11-26 18:07:12.000 330 21279.11 477.64 43120.19 48087.25 2021-11-26 18:07:13.000 330 21279.10 477.68 43120.18 48087.21 2021-11-26 18:07:14.000 330 21279.13 477.69 43120.17 48087.25 2021-11-26 18:07:15.000 330 21279.16 477.65 43120.17 48087.25 2021-11-26 18:07:16.000 330 21279.11 477.62 43120.14 48087.24 2021-11-26 18:07:17.000 330 21279.10 477.59 43120.17 48087.17 2021-11-26 18:07:18.000 330 21279.06 477.58 43120.16 48087.16 2021-11-26 18:07:19.000 330 21279.01 477.58 43120.12 48087.13 2021-11-26 18:07:20.000 330 21278.95 477.63 43120.09 48087.11 2021-11-26 18:07:21.000 330 21278.92 477.68 43120.05 48087.08 2021-11-26 18:07:22.000 330 21278.88 477.69 43120.00 48087.01 2021-11-26 18:07:23.000 330 21278.86 477.69 43119.98 48086.90 2021-11-26 18:07:24.000 330 21278.84 477.73 43119.95 48086.89 2021-11-26 18:07:25.000 330 21278.83 477.76 43119.90 48086.86 2021-11-26 18:07:26.000 330 21278.86 477.76 43119.89 48086.85 2021-11-26 18:07:27.000 330 21278.81 477.78 43119.88 48086.82 2021-11-26 18:07:28.000 330 21278.82 477.79 43119.84 48086.85 2021-11-26 18:07:29.000 330 21278.84 477.79 43119.84 48086.84 2021-11-26 18:07:30.000 330 21278.87 477.75 43119.85 48086.79 2021-11-26 18:07:31.000 330 21278.90 477.71 43119.82 48086.77 2021-11-26 18:07:32.000 330 21278.92 477.67 43119.86 48086.81 2021-11-26 18:07:33.000 330 21278.95 477.65 43119.88 48086.85 2021-11-26 18:07:34.000 330 21278.99 477.62 43119.93 48086.91 2021-11-26 18:07:35.000 330 21279.03 477.63 43119.95 48086.90 2021-11-26 18:07:36.000 330 21279.06 477.63 43119.95 48086.97 2021-11-26 18:07:37.000 330 21279.06 477.68 43119.94 48086.98 2021-11-26 18:07:38.000 330 21279.04 477.72 43119.96 48086.98 2021-11-26 18:07:39.000 330 21279.04 477.73 43119.96 48087.00 2021-11-26 18:07:40.000 330 21279.06 477.75 43119.95 48087.00 2021-11-26 18:07:41.000 330 21279.04 477.77 43119.95 48086.96 2021-11-26 18:07:42.000 330 21279.04 477.78 43119.90 48086.93 2021-11-26 18:07:43.000 330 21279.06 477.78 43119.90 48086.91 2021-11-26 18:07:44.000 330 21279.10 477.77 43119.91 48087.01 2021-11-26 18:07:45.000 330 21279.07 477.77 43119.92 48086.96 2021-11-26 18:07:46.000 330 21279.09 477.74 43119.92 48086.98 2021-11-26 18:07:47.000 330 21279.12 477.71 43119.93 48086.94 2021-11-26 18:07:48.000 330 21279.09 477.73 43119.95 48086.99 2021-11-26 18:07:49.000 330 21279.07 477.77 43119.95 48086.97 2021-11-26 18:07:50.000 330 21279.05 477.83 43119.92 48087.05 2021-11-26 18:07:51.000 330 21279.04 477.85 43119.96 48086.98 2021-11-26 18:07:52.000 330 21279.07 477.88 43119.98 48086.97 2021-11-26 18:07:53.000 330 21279.06 477.96 43119.96 48086.98 2021-11-26 18:07:54.000 330 21279.01 477.94 43119.96 48086.98 2021-11-26 18:07:55.000 330 21278.99 477.94 43119.95 48087.00 2021-11-26 18:07:56.000 330 21279.01 477.95 43119.92 48086.89 2021-11-26 18:07:57.000 330 21278.99 477.94 43119.94 48086.91 2021-11-26 18:07:58.000 330 21278.99 477.92 43119.89 48086.90 2021-11-26 18:07:59.000 330 21279.02 477.87 43119.89 48086.92 2021-11-26 18:08:00.000 330 21279.02 477.81 43119.92 48086.93 2021-11-26 18:08:01.000 330 21278.99 477.81 43119.92 48086.91 2021-11-26 18:08:02.000 330 21278.97 477.82 43119.93 48086.90 2021-11-26 18:08:03.000 330 21278.94 477.82 43119.94 48086.89 2021-11-26 18:08:04.000 330 21278.99 477.77 43119.95 48086.93 2021-11-26 18:08:05.000 330 21279.01 477.80 43119.92 48086.92 2021-11-26 18:08:06.000 330 21278.98 477.82 43119.93 48086.94 2021-11-26 18:08:07.000 330 21278.97 477.84 43119.93 48086.92 2021-11-26 18:08:08.000 330 21279.01 477.82 43119.91 48086.93 2021-11-26 18:08:09.000 330 21279.06 477.79 43119.93 48086.94 2021-11-26 18:08:10.000 330 21279.03 477.81 43119.96 48086.97 2021-11-26 18:08:11.000 330 21279.04 477.83 43119.93 48087.00 2021-11-26 18:08:12.000 330 21279.04 477.84 43119.93 48086.89 2021-11-26 18:08:13.000 330 21279.03 477.85 43119.89 48086.92 2021-11-26 18:08:14.000 330 21279.05 477.81 43119.86 48086.95 2021-11-26 18:08:15.000 330 21279.03 477.83 43119.86 48086.97 2021-11-26 18:08:16.000 330 21279.07 477.83 43119.88 48086.95 2021-11-26 18:08:17.000 330 21279.08 477.85 43119.86 48086.95 2021-11-26 18:08:18.000 330 21279.09 477.86 43119.89 48086.93 2021-11-26 18:08:19.000 330 21279.07 477.86 43119.90 48086.93 2021-11-26 18:08:20.000 330 21279.07 477.83 43119.89 48086.91 2021-11-26 18:08:21.000 330 21279.07 477.78 43119.87 48086.87 2021-11-26 18:08:22.000 330 21279.08 477.73 43119.88 48086.92 2021-11-26 18:08:23.000 330 21279.10 477.71 43119.93 48086.97 2021-11-26 18:08:24.000 330 21279.13 477.70 43119.96 48086.95 2021-11-26 18:08:25.000 330 21279.13 477.70 43119.94 48086.97 2021-11-26 18:08:26.000 330 21279.16 477.69 43119.96 48087.00 2021-11-26 18:08:27.000 330 21279.18 477.77 43119.95 48087.02 2021-11-26 18:08:28.000 330 21279.15 477.82 43119.93 48087.04 2021-11-26 18:08:29.000 330 21279.14 477.82 43119.90 48087.04 2021-11-26 18:08:30.000 330 21279.17 477.81 43119.90 48086.99 2021-11-26 18:08:31.000 330 21279.20 477.83 43119.90 48086.97 2021-11-26 18:08:32.000 330 21279.21 477.84 43119.88 48086.92 2021-11-26 18:08:33.000 330 21279.21 477.85 43119.84 48087.01 2021-11-26 18:08:34.000 330 21279.20 477.86 43119.86 48086.95 2021-11-26 18:08:35.000 330 21279.18 477.81 43119.84 48086.89 2021-11-26 18:08:36.000 330 21279.18 477.80 43119.81 48086.95 2021-11-26 18:08:37.000 330 21279.20 477.80 43119.81 48086.96 2021-11-26 18:08:38.000 330 21279.20 477.80 43119.84 48087.02 2021-11-26 18:08:39.000 330 21279.18 477.79 43119.81 48086.94 2021-11-26 18:08:40.000 330 21279.21 477.78 43119.85 48086.94 2021-11-26 18:08:41.000 330 21279.21 477.77 43119.84 48086.95 2021-11-26 18:08:42.000 330 21279.22 477.74 43119.84 48086.96 2021-11-26 18:08:43.000 330 21279.22 477.71 43119.88 48086.98 2021-11-26 18:08:44.000 330 21279.21 477.71 43119.88 48087.03 2021-11-26 18:08:45.000 330 21279.23 477.71 43119.90 48086.97 2021-11-26 18:08:46.000 330 21279.19 477.72 43119.89 48086.99 2021-11-26 18:08:47.000 330 21279.18 477.75 43119.85 48086.98 2021-11-26 18:08:48.000 330 21279.17 477.76 43119.90 48087.03 2021-11-26 18:08:49.000 330 21279.19 477.73 43119.90 48086.99 2021-11-26 18:08:50.000 330 21279.16 477.74 43119.87 48087.00 2021-11-26 18:08:51.000 330 21279.11 477.77 43119.83 48086.89 2021-11-26 18:08:52.000 330 21279.10 477.83 43119.85 48086.94 2021-11-26 18:08:53.000 330 21279.10 477.84 43119.85 48086.93 2021-11-26 18:08:54.000 330 21279.09 477.83 43119.81 48086.88 2021-11-26 18:08:55.000 330 21279.08 477.83 43119.83 48086.88 2021-11-26 18:08:56.000 330 21279.08 477.86 43119.84 48086.87 2021-11-26 18:08:57.000 330 21279.06 477.89 43119.80 48086.82 2021-11-26 18:08:58.000 330 21279.05 477.93 43119.76 48086.85 2021-11-26 18:08:59.000 330 21279.04 477.95 43119.74 48086.81 2021-11-26 18:09:00.000 330 21279.02 477.90 43119.71 48086.82 2021-11-26 18:09:01.000 330 21279.02 477.90 43119.75 48086.78 2021-11-26 18:09:02.000 330 21279.00 477.89 43119.79 48086.76 2021-11-26 18:09:03.000 330 21278.98 477.90 43119.80 48086.80 2021-11-26 18:09:04.000 330 21279.00 477.91 43119.78 48086.84 2021-11-26 18:09:05.000 330 21279.06 477.93 43119.79 48086.81 2021-11-26 18:09:06.000 330 21279.06 477.97 43119.79 48086.84 2021-11-26 18:09:07.000 330 21279.09 478.00 43119.77 48086.82 2021-11-26 18:09:08.000 330 21279.15 477.97 43119.76 48086.87 2021-11-26 18:09:09.000 330 21279.18 477.95 43119.76 48086.88 2021-11-26 18:09:10.000 330 21279.16 477.97 43119.77 48086.83 2021-11-26 18:09:11.000 330 21279.17 477.94 43119.76 48086.85 2021-11-26 18:09:12.000 330 21279.20 477.88 43119.78 48086.88 2021-11-26 18:09:13.000 330 21279.18 477.88 43119.77 48086.84 2021-11-26 18:09:14.000 330 21279.16 477.88 43119.78 48086.88 2021-11-26 18:09:15.000 330 21279.17 477.86 43119.79 48086.87 2021-11-26 18:09:16.000 330 21279.18 477.83 43119.78 48086.92 2021-11-26 18:09:17.000 330 21279.24 477.75 43119.82 48086.95 2021-11-26 18:09:18.000 330 21279.27 477.72 43119.89 48086.91 2021-11-26 18:09:19.000 330 21279.30 477.68 43119.91 48086.98 2021-11-26 18:09:20.000 330 21279.31 477.62 43119.92 48087.01 2021-11-26 18:09:21.000 330 21279.31 477.63 43119.97 48087.07 2021-11-26 18:09:22.000 330 21279.35 477.64 43119.98 48087.13 2021-11-26 18:09:23.000 330 21279.40 477.67 43119.94 48087.12 2021-11-26 18:09:24.000 330 21279.42 477.67 43119.93 48087.08 2021-11-26 18:09:25.000 330 21279.42 477.67 43119.96 48087.12 2021-11-26 18:09:26.000 330 21279.42 477.66 43119.96 48087.14 2021-11-26 18:09:27.000 330 21279.43 477.66 43119.95 48087.11 2021-11-26 18:09:28.000 330 21279.47 477.67 43119.95 48087.13 2021-11-26 18:09:29.000 330 21279.51 477.62 43119.96 48087.12 2021-11-26 18:09:30.000 330 21279.51 477.59 43119.94 48087.19 2021-11-26 18:09:31.000 330 21279.51 477.59 43119.95 48087.18 2021-11-26 18:09:32.000 330 21279.53 477.60 43119.94 48087.19 2021-11-26 18:09:33.000 330 21279.54 477.59 43119.97 48087.15 2021-11-26 18:09:34.000 330 21279.55 477.58 43119.99 48087.22 2021-11-26 18:09:35.000 330 21279.52 477.56 43120.00 48087.19 2021-11-26 18:09:36.000 330 21279.51 477.57 43120.02 48087.20 2021-11-26 18:09:37.000 330 21279.49 477.59 43119.98 48087.27 2021-11-26 18:09:38.000 330 21279.49 477.56 43120.03 48087.25 2021-11-26 18:09:39.000 330 21279.49 477.54 43120.05 48087.19 2021-11-26 18:09:40.000 330 21279.43 477.58 43120.06 48087.26 2021-11-26 18:09:41.000 330 21279.43 477.57 43120.04 48087.23 2021-11-26 18:09:42.000 330 21279.47 477.55 43120.08 48087.18 2021-11-26 18:09:43.000 330 21279.46 477.57 43120.07 48087.20 2021-11-26 18:09:44.000 330 21279.46 477.59 43120.09 48087.25 2021-11-26 18:09:45.000 330 21279.48 477.63 43120.09 48087.26 2021-11-26 18:09:46.000 330 21279.49 477.64 43120.07 48087.27 2021-11-26 18:09:47.000 330 21279.45 477.67 43120.05 48087.23 2021-11-26 18:09:48.000 330 21279.44 477.67 43120.03 48087.19 2021-11-26 18:09:49.000 330 21279.46 477.70 43119.99 48087.19 2021-11-26 18:09:50.000 330 21279.47 477.68 43120.02 48087.21 2021-11-26 18:09:51.000 330 21279.45 477.67 43119.99 48087.16 2021-11-26 18:09:52.000 330 21279.46 477.64 43119.99 48087.18 2021-11-26 18:09:53.000 330 21279.46 477.63 43119.97 48087.24 2021-11-26 18:09:54.000 330 21279.47 477.64 43119.99 48087.20 2021-11-26 18:09:55.000 330 21279.47 477.61 43119.99 48087.19 2021-11-26 18:09:56.000 330 21279.49 477.62 43119.97 48087.22 2021-11-26 18:09:57.000 330 21279.51 477.60 43119.98 48087.21 2021-11-26 18:09:58.000 330 21279.52 477.62 43120.02 48087.18 2021-11-26 18:09:59.000 330 21279.52 477.65 43120.02 48087.18 2021-11-26 18:10:00.000 330 21279.52 477.68 43119.98 48087.18 2021-11-26 18:10:01.000 330 21279.51 477.70 43119.93 48087.14 2021-11-26 18:10:02.000 330 21279.44 477.71 43119.89 48087.09 2021-11-26 18:10:03.000 330 21279.42 477.72 43119.88 48087.06 2021-11-26 18:10:04.000 330 21279.39 477.70 43119.89 48087.06 2021-11-26 18:10:05.000 330 21279.41 477.68 43119.90 48087.05 2021-11-26 18:10:06.000 330 21279.36 477.71 43119.88 48086.97 2021-11-26 18:10:07.000 330 21279.37 477.70 43119.81 48086.98 2021-11-26 18:10:08.000 330 21279.37 477.68 43119.82 48086.96 2021-11-26 18:10:09.000 330 21279.37 477.66 43119.82 48086.98 2021-11-26 18:10:10.000 330 21279.35 477.65 43119.80 48086.97 2021-11-26 18:10:11.000 330 21279.40 477.62 43119.81 48086.97 2021-11-26 18:10:12.000 330 21279.39 477.62 43119.82 48086.96 2021-11-26 18:10:13.000 330 21279.36 477.66 43119.80 48086.96 2021-11-26 18:10:14.000 330 21279.37 477.65 43119.84 48086.98 2021-11-26 18:10:15.000 330 21279.35 477.67 43119.87 48086.98 2021-11-26 18:10:16.000 330 21279.35 477.69 43119.85 48086.96 2021-11-26 18:10:17.000 330 21279.39 477.71 43119.85 48086.92 2021-11-26 18:10:18.000 330 21279.34 477.74 43119.82 48086.99 2021-11-26 18:10:19.000 330 21279.35 477.75 43119.82 48086.98 2021-11-26 18:10:20.000 330 21279.37 477.80 43119.80 48086.92 2021-11-26 18:10:21.000 330 21279.38 477.84 43119.78 48086.92 2021-11-26 18:10:22.000 330 21279.31 477.85 43119.75 48086.96 2021-11-26 18:10:23.000 330 21279.27 477.86 43119.73 48086.83 2021-11-26 18:10:24.000 330 21279.21 477.89 43119.71 48086.82 2021-11-26 18:10:25.000 330 21279.23 477.86 43119.72 48086.86 2021-11-26 18:10:26.000 330 21279.25 477.85 43119.71 48086.86 2021-11-26 18:10:27.000 330 21279.25 477.84 43119.68 48086.84 2021-11-26 18:10:28.000 330 21279.22 477.82 43119.68 48086.81 2021-11-26 18:10:29.000 330 21279.23 477.82 43119.68 48086.80 2021-11-26 18:10:30.000 330 21279.22 477.77 43119.71 48086.76 2021-11-26 18:10:31.000 330 21279.20 477.73 43119.74 48086.79 2021-11-26 18:10:32.000 330 21279.21 477.72 43119.73 48086.82 2021-11-26 18:10:33.000 330 21279.21 477.71 43119.74 48086.85 2021-11-26 18:10:34.000 330 21279.16 477.73 43119.71 48086.80 2021-11-26 18:10:35.000 330 21279.14 477.72 43119.73 48086.79 2021-11-26 18:10:36.000 330 21279.17 477.67 43119.77 48086.84 2021-11-26 18:10:37.000 330 21279.16 477.66 43119.75 48086.86 2021-11-26 18:10:38.000 330 21279.16 477.64 43119.79 48086.87 2021-11-26 18:10:39.000 330 21279.18 477.61 43119.84 48086.85 2021-11-26 18:10:40.000 330 21279.20 477.60 43119.85 48086.91 2021-11-26 18:10:41.000 330 21279.17 477.59 43119.85 48086.94 2021-11-26 18:10:42.000 330 21279.21 477.55 43119.86 48086.98 2021-11-26 18:10:43.000 330 21279.26 477.51 43119.89 48086.98 2021-11-26 18:10:44.000 330 21279.26 477.44 43119.95 48087.02 2021-11-26 18:10:45.000 330 21279.29 477.40 43120.00 48087.06 2021-11-26 18:10:46.000 330 21279.24 477.42 43120.07 48087.15 2021-11-26 18:10:47.000 330 21279.27 477.44 43120.07 48087.15 2021-11-26 18:10:48.000 330 21279.32 477.43 43120.13 48087.19 2021-11-26 18:10:49.000 330 21279.35 477.43 43120.13 48087.21 2021-11-26 18:10:50.000 330 21279.39 477.43 43120.15 48087.20 2021-11-26 18:10:51.000 330 21279.40 477.43 43120.17 48087.35 2021-11-26 18:10:52.000 330 21279.40 477.42 43120.20 48087.30 2021-11-26 18:10:53.000 330 21279.44 477.39 43120.23 48087.35 2021-11-26 18:10:54.000 330 21279.46 477.35 43120.25 48087.36 2021-11-26 18:10:55.000 330 21279.50 477.33 43120.28 48087.39 2021-11-26 18:10:56.000 330 21279.52 477.30 43120.33 48087.46 2021-11-26 18:10:57.000 330 21279.52 477.28 43120.36 48087.51 2021-11-26 18:10:58.000 330 21279.53 477.26 43120.39 48087.54 2021-11-26 18:10:59.000 330 21279.52 477.30 43120.47 48087.61 2021-11-26 18:11:00.000 330 21279.58 477.30 43120.49 48087.64 2021-11-26 18:11:01.000 330 21279.58 477.30 43120.46 48087.68 2021-11-26 18:11:02.000 330 21279.58 477.29 43120.51 48087.66 2021-11-26 18:11:03.000 330 21279.58 477.30 43120.50 48087.70 2021-11-26 18:11:04.000 330 21279.56 477.34 43120.53 48087.67 2021-11-26 18:11:05.000 330 21279.52 477.39 43120.50 48087.70 2021-11-26 18:11:06.000 330 21279.46 477.45 43120.45 48087.62 2021-11-26 18:11:07.000 330 21279.40 477.46 43120.40 48087.49 2021-11-26 18:11:08.000 330 21279.37 477.48 43120.38 48087.50 2021-11-26 18:11:09.000 330 21279.33 477.54 43120.34 48087.45 2021-11-26 18:11:10.000 330 21279.28 477.56 43120.30 48087.40 2021-11-26 18:11:11.000 330 21279.24 477.59 43120.24 48087.35 2021-11-26 18:11:12.000 330 21279.24 477.60 43120.24 48087.38 2021-11-26 18:11:13.000 330 21279.22 477.58 43120.23 48087.35 2021-11-26 18:11:14.000 330 21279.20 477.57 43120.23 48087.28 2021-11-26 18:11:15.000 330 21279.16 477.55 43120.22 48087.24 2021-11-26 18:11:16.000 330 21279.15 477.49 43120.24 48087.20 2021-11-26 18:11:17.000 330 21279.12 477.43 43120.22 48087.21 2021-11-26 18:11:18.000 330 21279.11 477.41 43120.24 48087.29 2021-11-26 18:11:19.000 330 21279.06 477.48 43120.25 48087.25 2021-11-26 18:11:20.000 330 21279.02 477.53 43120.23 48087.24 2021-11-26 18:11:21.000 330 21278.96 477.55 43120.18 48087.17 2021-11-26 18:11:22.000 330 21278.91 477.58 43120.12 48087.13 2021-11-26 18:11:23.000 330 21278.86 477.59 43120.11 48087.00 2021-11-26 18:11:24.000 330 21278.82 477.61 43120.08 48086.99 2021-11-26 18:11:25.000 330 21278.83 477.64 43120.06 48086.96 2021-11-26 18:11:26.000 330 21278.81 477.64 43120.08 48086.91 2021-11-26 18:11:27.000 330 21278.81 477.63 43120.07 48086.92 2021-11-26 18:11:28.000 330 21278.79 477.66 43120.03 48086.92 2021-11-26 18:11:29.000 330 21278.78 477.69 43119.99 48086.93 2021-11-26 18:11:30.000 330 21278.78 477.70 43119.96 48086.91 2021-11-26 18:11:31.000 330 21278.76 477.70 43119.98 48086.92 2021-11-26 18:11:32.000 330 21278.79 477.69 43119.99 48086.89 2021-11-26 18:11:33.000 330 21278.76 477.71 43119.98 48086.86 2021-11-26 18:11:34.000 330 21278.72 477.76 43119.93 48086.83 2021-11-26 18:11:35.000 330 21278.69 477.82 43119.92 48086.88 2021-11-26 18:11:36.000 330 21278.68 477.86 43119.87 48086.78 2021-11-26 18:11:37.000 330 21278.65 477.89 43119.82 48086.70 2021-11-26 18:11:38.000 330 21278.66 477.93 43119.80 48086.66 2021-11-26 18:11:39.000 330 21278.68 477.95 43119.79 48086.66 2021-11-26 18:11:40.000 330 21278.71 477.91 43119.80 48086.68 2021-11-26 18:11:41.000 330 21278.72 477.87 43119.81 48086.66 2021-11-26 18:11:42.000 330 21278.75 477.88 43119.77 48086.67 2021-11-26 18:11:43.000 330 21278.78 477.87 43119.76 48086.67 2021-11-26 18:11:44.000 330 21278.78 477.88 43119.78 48086.68 2021-11-26 18:11:45.000 330 21278.80 477.84 43119.82 48086.76 2021-11-26 18:11:46.000 330 21278.81 477.82 43119.85 48086.76 2021-11-26 18:11:47.000 330 21278.81 477.80 43119.84 48086.76 2021-11-26 18:11:48.000 330 21278.82 477.78 43119.84 48086.76 2021-11-26 18:11:49.000 330 21278.86 477.77 43119.88 48086.80 2021-11-26 18:11:50.000 330 21278.83 477.78 43119.92 48086.83 2021-11-26 18:11:51.000 330 21278.85 477.79 43119.90 48086.81 2021-11-26 18:11:52.000 330 21278.89 477.77 43119.95 48086.84 2021-11-26 18:11:53.000 330 21278.96 477.70 43119.97 48086.82 2021-11-26 18:11:54.000 330 21278.99 477.66 43120.01 48086.90 2021-11-26 18:11:55.000 330 21279.03 477.63 43120.03 48086.96 2021-11-26 18:11:56.000 330 21279.04 477.64 43120.06 48087.01 2021-11-26 18:11:57.000 330 21279.04 477.65 43120.07 48086.96 2021-11-26 18:11:58.000 330 21279.06 477.63 43120.07 48087.01 2021-11-26 18:11:59.000 330 21279.08 477.62 43120.08 48087.08 2021-11-26 18:12:00.000 330 21279.09 477.64 43120.09 48087.10 2021-11-26 18:12:01.000 330 21279.12 477.61 43120.12 48087.11 2021-11-26 18:12:02.000 330 21279.09 477.58 43120.11 48087.13 2021-11-26 18:12:03.000 330 21279.10 477.57 43120.12 48087.08 2021-11-26 18:12:04.000 330 21279.13 477.57 43120.09 48087.09 2021-11-26 18:12:05.000 330 21279.11 477.58 43120.07 48087.13 2021-11-26 18:12:06.000 330 21279.09 477.59 43120.08 48087.14 2021-11-26 18:12:07.000 330 21279.12 477.58 43120.07 48087.10 2021-11-26 18:12:08.000 330 21279.11 477.56 43120.11 48087.09 2021-11-26 18:12:09.000 330 21279.09 477.55 43120.14 48087.10 2021-11-26 18:12:10.000 330 21279.11 477.57 43120.14 48087.13 2021-11-26 18:12:11.000 330 21279.14 477.57 43120.19 48087.17 2021-11-26 18:12:12.000 330 21279.22 477.60 43120.21 48087.23 2021-11-26 18:12:13.000 330 21279.27 477.62 43120.22 48087.21 2021-11-26 18:12:14.000 330 21279.29 477.63 43120.25 48087.27 2021-11-26 18:12:15.000 330 21279.35 477.63 43120.27 48087.31 2021-11-26 18:12:16.000 330 21279.38 477.63 43120.30 48087.35 2021-11-26 18:12:17.000 330 21279.41 477.61 43120.31 48087.42 2021-11-26 18:12:18.000 330 21279.40 477.56 43120.38 48087.45 2021-11-26 18:12:19.000 330 21279.39 477.51 43120.42 48087.43 2021-11-26 18:12:20.000 330 21279.42 477.49 43120.42 48087.52 2021-11-26 18:12:21.000 330 21279.37 477.47 43120.47 48087.52 2021-11-26 18:12:22.000 330 21279.35 477.47 43120.51 48087.54 2021-11-26 18:12:23.000 330 21279.35 477.45 43120.56 48087.55 2021-11-26 18:12:24.000 330 21279.37 477.39 43120.58 48087.64 2021-11-26 18:12:25.000 330 21279.38 477.39 43120.58 48087.65 2021-11-26 18:12:26.000 330 21279.42 477.40 43120.58 48087.62 2021-11-26 18:12:27.000 330 21279.43 477.42 43120.60 48087.62 2021-11-26 18:12:28.000 330 21279.43 477.43 43120.60 48087.68 2021-11-26 18:12:29.000 330 21279.45 477.41 43120.63 48087.73 2021-11-26 18:12:30.000 330 21279.46 477.39 43120.64 48087.71 2021-11-26 18:12:31.000 330 21279.47 477.38 43120.63 48087.79 2021-11-26 18:12:32.000 330 21279.47 477.41 43120.62 48087.78 2021-11-26 18:12:33.000 330 21279.48 477.43 43120.64 48087.77 2021-11-26 18:12:34.000 330 21279.48 477.45 43120.63 48087.76 2021-11-26 18:12:35.000 330 21279.46 477.48 43120.60 48087.73 2021-11-26 18:12:36.000 330 21279.51 477.48 43120.60 48087.73 2021-11-26 18:12:37.000 330 21279.55 477.50 43120.62 48087.81 2021-11-26 18:12:38.000 330 21279.53 477.55 43120.62 48087.76 2021-11-26 18:12:39.000 330 21279.54 477.54 43120.61 48087.76 2021-11-26 18:12:40.000 330 21279.56 477.55 43120.60 48087.74 2021-11-26 18:12:41.000 330 21279.57 477.54 43120.61 48087.76 2021-11-26 18:12:42.000 330 21279.54 477.56 43120.62 48087.73 2021-11-26 18:12:43.000 330 21279.53 477.60 43120.60 48087.80 2021-11-26 18:12:44.000 330 21279.51 477.63 43120.59 48087.76 2021-11-26 18:12:45.000 330 21279.49 477.64 43120.56 48087.69 2021-11-26 18:12:46.000 330 21279.49 477.68 43120.53 48087.69 2021-11-26 18:12:47.000 330 21279.48 477.71 43120.49 48087.62 2021-11-26 18:12:48.000 330 21279.46 477.70 43120.46 48087.62 2021-11-26 18:12:49.000 330 21279.41 477.66 43120.45 48087.62 2021-11-26 18:12:50.000 330 21279.37 477.67 43120.46 48087.61 2021-11-26 18:12:51.000 330 21279.35 477.68 43120.48 48087.54 2021-11-26 18:12:52.000 330 21279.30 477.73 43120.45 48087.51 2021-11-26 18:12:53.000 330 21279.24 477.74 43120.43 48087.51 2021-11-26 18:12:54.000 330 21279.25 477.79 43120.42 48087.42 2021-11-26 18:12:55.000 330 21279.25 477.82 43120.39 48087.44 2021-11-26 18:12:56.000 330 21279.24 477.83 43120.39 48087.43 2021-11-26 18:12:57.000 330 21279.28 477.87 43120.38 48087.42 2021-11-26 18:12:58.000 330 21279.32 477.90 43120.37 48087.44 2021-11-26 18:12:59.000 330 21279.29 477.92 43120.34 48087.43 2021-11-26 18:13:00.000 330 21279.33 477.95 43120.35 48087.39 2021-11-26 18:13:01.000 330 21279.38 477.95 43120.38 48087.43 2021-11-26 18:13:02.000 330 21279.41 477.92 43120.36 48087.48 2021-11-26 18:13:03.000 330 21279.39 477.94 43120.35 48087.47 2021-11-26 18:13:04.000 330 21279.37 477.95 43120.35 48087.44 2021-11-26 18:13:05.000 330 21279.40 477.98 43120.36 48087.50 2021-11-26 18:13:06.000 330 21279.39 477.99 43120.33 48087.47 2021-11-26 18:13:07.000 330 21279.38 478.03 43120.32 48087.46 2021-11-26 18:13:08.000 330 21279.37 478.08 43120.29 48087.43 2021-11-26 18:13:09.000 330 21279.37 478.06 43120.28 48087.36 2021-11-26 18:13:10.000 330 21279.37 478.04 43120.27 48087.34 2021-11-26 18:13:11.000 330 21279.34 478.03 43120.26 48087.40 2021-11-26 18:13:12.000 330 21279.33 478.01 43120.27 48087.33 2021-11-26 18:13:13.000 330 21279.34 477.99 43120.28 48087.33 2021-11-26 18:13:14.000 330 21279.38 477.96 43120.31 48087.37 2021-11-26 18:13:15.000 330 21279.42 477.94 43120.35 48087.41 2021-11-26 18:13:16.000 330 21279.44 477.93 43120.38 48087.36 2021-11-26 18:13:17.000 330 21279.42 477.97 43120.36 48087.44 2021-11-26 18:13:18.000 330 21279.41 478.04 43120.35 48087.51 2021-11-26 18:13:19.000 330 21279.41 478.10 43120.33 48087.48 2021-11-26 18:13:20.000 330 21279.38 478.08 43120.33 48087.43 2021-11-26 18:13:21.000 330 21279.37 478.01 43120.34 48087.38 2021-11-26 18:13:22.000 330 21279.30 477.97 43120.35 48087.43 2021-11-26 18:13:23.000 330 21279.28 477.96 43120.38 48087.44 2021-11-26 18:13:24.000 330 21279.28 477.97 43120.40 48087.44 2021-11-26 18:13:25.000 330 21279.27 477.95 43120.41 48087.40 2021-11-26 18:13:26.000 330 21279.27 477.96 43120.41 48087.39 2021-11-26 18:13:27.000 330 21279.30 477.93 43120.40 48087.41 2021-11-26 18:13:28.000 330 21279.35 477.88 43120.40 48087.43 2021-11-26 18:13:29.000 330 21279.35 477.84 43120.42 48087.47 2021-11-26 18:13:30.000 330 21279.34 477.86 43120.42 48087.51 2021-11-26 18:13:31.000 330 21279.36 477.88 43120.41 48087.51 2021-11-26 18:13:32.000 330 21279.29 477.90 43120.39 48087.52 2021-11-26 18:13:33.000 330 21279.30 477.94 43120.44 48087.47 2021-11-26 18:13:34.000 330 21279.29 477.99 43120.41 48087.47 2021-11-26 18:13:35.000 330 21279.29 478.00 43120.37 48087.48 2021-11-26 18:13:36.000 330 21279.29 478.00 43120.36 48087.43 2021-11-26 18:13:37.000 330 21279.27 477.99 43120.36 48087.41 2021-11-26 18:13:38.000 330 21279.28 477.96 43120.38 48087.40 2021-11-26 18:13:39.000 330 21279.29 477.95 43120.40 48087.39 2021-11-26 18:13:40.000 330 21279.29 477.94 43120.41 48087.50 2021-11-26 18:13:41.000 330 21279.29 477.90 43120.43 48087.48 2021-11-26 18:13:42.000 330 21279.32 477.88 43120.46 48087.49 2021-11-26 18:13:43.000 330 21279.33 477.87 43120.47 48087.48 2021-11-26 18:13:44.000 330 21279.38 477.78 43120.48 48087.51 2021-11-26 18:13:45.000 330 21279.42 477.76 43120.52 48087.55 2021-11-26 18:13:46.000 330 21279.43 477.73 43120.58 48087.63 2021-11-26 18:13:47.000 330 21279.38 477.78 43120.57 48087.64 2021-11-26 18:13:48.000 330 21279.36 477.85 43120.51 48087.62 2021-11-26 18:13:49.000 330 21279.35 477.91 43120.50 48087.63 2021-11-26 18:13:50.000 330 21279.28 477.98 43120.44 48087.48 2021-11-26 18:13:51.000 330 21279.24 478.01 43120.36 48087.46 2021-11-26 18:13:52.000 330 21279.22 478.03 43120.33 48087.39 2021-11-26 18:13:53.000 330 21279.18 478.07 43120.27 48087.33 2021-11-26 18:13:54.000 330 21279.13 478.09 43120.21 48087.29 2021-11-26 18:13:55.000 330 21279.09 478.10 43120.15 48087.22 2021-11-26 18:13:56.000 330 21279.07 478.17 43120.11 48087.10 2021-11-26 18:13:57.000 330 21279.03 478.22 43120.06 48087.09 2021-11-26 18:13:58.000 330 21279.04 478.23 43120.00 48087.01 2021-11-26 18:13:59.000 330 21279.02 478.21 43120.00 48087.02 2021-11-26 18:14:00.000 330 21279.01 478.23 43120.02 48086.99 2021-11-26 18:14:01.000 330 21279.02 478.23 43120.00 48086.98 2021-11-26 18:14:02.000 330 21279.01 478.28 43119.98 48086.94 2021-11-26 18:14:03.000 330 21279.02 478.30 43119.99 48086.95 2021-11-26 18:14:04.000 330 21279.05 478.29 43119.99 48086.96 2021-11-26 18:14:05.000 330 21279.07 478.27 43119.99 48086.98 2021-11-26 18:14:06.000 330 21279.08 478.25 43120.00 48086.95 2021-11-26 18:14:07.000 330 21279.09 478.18 43120.03 48086.98 2021-11-26 18:14:08.000 330 21279.15 478.13 43120.10 48087.03 2021-11-26 18:14:09.000 330 21279.15 478.14 43120.11 48087.06 2021-11-26 18:14:10.000 330 21279.14 478.15 43120.10 48087.13 2021-11-26 18:14:11.000 330 21279.17 478.14 43120.14 48087.16 2021-11-26 18:14:12.000 330 21279.17 478.11 43120.17 48087.10 2021-11-26 18:14:13.000 330 21279.19 478.12 43120.17 48087.19 2021-11-26 18:14:14.000 330 21279.25 478.14 43120.17 48087.23 2021-11-26 18:14:15.000 330 21279.30 478.14 43120.21 48087.23 2021-11-26 18:14:16.000 330 21279.31 478.13 43120.20 48087.25 2021-11-26 18:14:17.000 330 21279.34 478.14 43120.20 48087.36 2021-11-26 18:14:18.000 330 21279.34 478.17 43120.24 48087.32 2021-11-26 18:14:19.000 330 21279.29 478.22 43120.23 48087.26 2021-11-26 18:14:20.000 330 21279.31 478.29 43120.22 48087.30 2021-11-26 18:14:21.000 330 21279.31 478.31 43120.19 48087.29 2021-11-26 18:14:22.000 330 21279.33 478.31 43120.18 48087.31 2021-11-26 18:14:23.000 330 21279.36 478.34 43120.19 48087.30 2021-11-26 18:14:24.000 330 21279.35 478.35 43120.18 48087.29 2021-11-26 18:14:25.000 330 21279.34 478.36 43120.19 48087.27 2021-11-26 18:14:26.000 330 21279.36 478.38 43120.18 48087.29 2021-11-26 18:14:27.000 330 21279.37 478.37 43120.21 48087.31 2021-11-26 18:14:28.000 330 21279.40 478.34 43120.22 48087.34 2021-11-26 18:14:29.000 330 21279.45 478.32 43120.24 48087.32 2021-11-26 18:14:30.000 330 21279.42 478.34 43120.28 48087.35 2021-11-26 18:14:31.000 330 21279.42 478.35 43120.28 48087.37 2021-11-26 18:14:32.000 330 21279.45 478.36 43120.26 48087.39 2021-11-26 18:14:33.000 330 21279.46 478.38 43120.26 48087.39 2021-11-26 18:14:34.000 330 21279.45 478.36 43120.27 48087.41 2021-11-26 18:14:35.000 330 21279.44 478.36 43120.25 48087.40 2021-11-26 18:14:36.000 330 21279.43 478.38 43120.25 48087.38 2021-11-26 18:14:37.000 330 21279.48 478.40 43120.26 48087.41 2021-11-26 18:14:38.000 330 21279.48 478.43 43120.25 48087.45 2021-11-26 18:14:39.000 330 21279.46 478.47 43120.25 48087.42 2021-11-26 18:14:40.000 330 21279.45 478.51 43120.23 48087.42 2021-11-26 18:14:41.000 330 21279.46 478.53 43120.22 48087.34 2021-11-26 18:14:42.000 330 21279.44 478.53 43120.26 48087.38 2021-11-26 18:14:43.000 330 21279.46 478.49 43120.24 48087.40 2021-11-26 18:14:44.000 330 21279.48 478.44 43120.30 48087.43 2021-11-26 18:14:45.000 330 21279.48 478.39 43120.31 48087.48 2021-11-26 18:14:46.000 330 21279.51 478.35 43120.30 48087.48 2021-11-26 18:14:47.000 330 21279.52 478.36 43120.32 48087.49 2021-11-26 18:14:48.000 330 21279.54 478.33 43120.32 48087.52 2021-11-26 18:14:49.000 330 21279.54 478.33 43120.34 48087.51 2021-11-26 18:14:50.000 330 21279.55 478.33 43120.33 48087.51 2021-11-26 18:14:51.000 330 21279.48 478.38 43120.32 48087.56 2021-11-26 18:14:52.000 330 21279.43 478.43 43120.30 48087.50 2021-11-26 18:14:53.000 330 21279.39 478.46 43120.21 48087.40 2021-11-26 18:14:54.000 330 21279.40 478.47 43120.15 48087.37 2021-11-26 18:14:55.000 330 21279.40 478.48 43120.13 48087.35 2021-11-26 18:14:56.000 330 21279.39 478.43 43120.12 48087.23 2021-11-26 18:14:57.000 330 21279.39 478.43 43120.15 48087.26 2021-11-26 18:14:58.000 330 21279.41 478.41 43120.15 48087.27 2021-11-26 18:14:59.000 330 21279.39 478.40 43120.13 48087.27 2021-11-26 18:15:00.000 330 21279.42 478.39 43120.15 48087.28 2021-11-26 18:15:01.000 330 21279.43 478.37 43120.12 48087.29 2021-11-26 18:15:02.000 330 21279.41 478.40 43120.09 48087.24 2021-11-26 18:15:03.000 330 21279.43 478.40 43120.08 48087.27 2021-11-26 18:15:04.000 330 21279.43 478.40 43120.11 48087.29 2021-11-26 18:15:05.000 330 21279.44 478.38 43120.09 48087.27 2021-11-26 18:15:06.000 330 21279.44 478.34 43120.09 48087.27 2021-11-26 18:15:07.000 330 21279.40 478.30 43120.10 48087.25 2021-11-26 18:15:08.000 330 21279.36 478.27 43120.13 48087.26 2021-11-26 18:15:09.000 330 21279.34 478.30 43120.10 48087.24 2021-11-26 18:15:10.000 330 21279.32 478.27 43120.13 48087.26 2021-11-26 18:15:11.000 330 21279.27 478.28 43120.14 48087.24 2021-11-26 18:15:12.000 330 21279.23 478.26 43120.12 48087.21 2021-11-26 18:15:13.000 330 21279.22 478.20 43120.10 48087.17 2021-11-26 18:15:14.000 330 21279.19 478.19 43120.11 48087.27 2021-11-26 18:15:15.000 330 21279.19 478.22 43120.11 48087.22 2021-11-26 18:15:16.000 330 21279.15 478.23 43120.12 48087.17 2021-11-26 18:15:17.000 330 21279.13 478.22 43120.10 48087.13 2021-11-26 18:15:18.000 330 21279.09 478.23 43120.09 48087.11 2021-11-26 18:15:19.000 330 21279.07 478.24 43120.05 48087.12 2021-11-26 18:15:20.000 330 21279.04 478.26 43120.02 48087.11 2021-11-26 18:15:21.000 330 21279.04 478.24 43120.02 48087.06 2021-11-26 18:15:22.000 330 21279.02 478.28 43120.00 48087.01 2021-11-26 18:15:23.000 330 21279.02 478.27 43120.00 48087.06 2021-11-26 18:15:24.000 330 21279.08 478.25 43120.00 48087.05 2021-11-26 18:15:25.000 330 21279.08 478.21 43120.02 48087.00 2021-11-26 18:15:26.000 330 21279.11 478.19 43120.03 48087.06 2021-11-26 18:15:27.000 330 21279.14 478.18 43120.02 48087.10 2021-11-26 18:15:28.000 330 21279.15 478.18 43120.02 48087.11 2021-11-26 18:15:29.000 330 21279.12 478.20 43120.05 48087.09 2021-11-26 18:15:30.000 330 21279.11 478.21 43120.04 48087.05 2021-11-26 18:15:31.000 330 21279.10 478.22 43120.03 48087.09 2021-11-26 18:15:32.000 330 21279.10 478.25 43120.02 48087.13 2021-11-26 18:15:33.000 330 21279.08 478.23 43120.03 48087.08 2021-11-26 18:15:34.000 330 21279.09 478.21 43120.04 48087.08 2021-11-26 18:15:35.000 330 21279.12 478.22 43120.06 48087.07 2021-11-26 18:15:36.000 330 21279.14 478.20 43120.05 48087.07 2021-11-26 18:15:37.000 330 21279.15 478.20 43120.05 48087.13 2021-11-26 18:15:38.000 330 21279.15 478.22 43120.05 48087.13 2021-11-26 18:15:39.000 330 21279.11 478.23 43120.05 48087.13 2021-11-26 18:15:40.000 330 21279.12 478.25 43120.05 48087.12 2021-11-26 18:15:41.000 330 21279.16 478.21 43120.02 48087.04 2021-11-26 18:15:42.000 330 21279.20 478.13 43120.02 48087.06 2021-11-26 18:15:43.000 330 21279.21 478.11 43120.04 48087.13 2021-11-26 18:15:44.000 330 21279.21 478.07 43120.03 48087.17 2021-11-26 18:15:45.000 330 21279.23 478.05 43120.05 48087.14 2021-11-26 18:15:46.000 330 21279.22 478.07 43120.07 48087.16 2021-11-26 18:15:47.000 330 21279.17 478.08 43120.08 48087.13 2021-11-26 18:15:48.000 330 21279.15 478.01 43120.05 48087.12 2021-11-26 18:15:49.000 330 21279.15 477.91 43120.09 48087.15 2021-11-26 18:15:50.000 330 21279.20 477.82 43120.11 48087.15 2021-11-26 18:15:51.000 330 21279.23 477.79 43120.19 48087.20 2021-11-26 18:15:52.000 330 21279.23 477.75 43120.22 48087.24 2021-11-26 18:15:53.000 330 21279.21 477.73 43120.27 48087.32 2021-11-26 18:15:54.000 330 21279.22 477.69 43120.30 48087.35 2021-11-26 18:15:55.000 330 21279.23 477.66 43120.30 48087.32 2021-11-26 18:15:56.000 330 21279.23 477.67 43120.31 48087.37 2021-11-26 18:15:57.000 330 21279.21 477.64 43120.32 48087.34 2021-11-26 18:15:58.000 330 21279.25 477.58 43120.34 48087.38 2021-11-26 18:15:59.000 330 21279.27 477.51 43120.39 48087.41 2021-11-26 18:16:00.000 330 21279.32 477.45 43120.41 48087.48 2021-11-26 18:16:01.000 330 21279.37 477.39 43120.46 48087.48 2021-11-26 18:16:02.000 330 21279.39 477.38 43120.51 48087.58 2021-11-26 18:16:03.000 330 21279.39 477.36 43120.54 48087.56 2021-11-26 18:16:04.000 330 21279.40 477.36 43120.57 48087.61 2021-11-26 18:16:05.000 330 21279.40 477.34 43120.56 48087.68 2021-11-26 18:16:06.000 330 21279.40 477.33 43120.60 48087.69 2021-11-26 18:16:07.000 330 21279.42 477.32 43120.64 48087.70 2021-11-26 18:16:08.000 330 21279.40 477.34 43120.66 48087.72 2021-11-26 18:16:09.000 330 21279.42 477.35 43120.63 48087.76 2021-11-26 18:16:10.000 330 21279.43 477.32 43120.63 48087.77 2021-11-26 18:16:11.000 330 21279.41 477.28 43120.64 48087.75 2021-11-26 18:16:12.000 330 21279.42 477.25 43120.64 48087.75 2021-11-26 18:16:13.000 330 21279.40 477.24 43120.65 48087.76 2021-11-26 18:16:14.000 330 21279.37 477.21 43120.67 48087.77 2021-11-26 18:16:15.000 330 21279.35 477.18 43120.66 48087.77 2021-11-26 18:16:16.000 330 21279.35 477.13 43120.71 48087.69 2021-11-26 18:16:17.000 330 21279.34 477.13 43120.73 48087.75 2021-11-26 18:16:18.000 330 21279.30 477.12 43120.71 48087.74 2021-11-26 18:16:19.000 330 21279.27 477.12 43120.76 48087.77 2021-11-26 18:16:20.000 330 21279.26 477.13 43120.73 48087.75 2021-11-26 18:16:21.000 330 21279.24 477.12 43120.74 48087.74 2021-11-26 18:16:22.000 330 21279.28 477.11 43120.70 48087.78 2021-11-26 18:16:23.000 330 21279.32 477.15 43120.71 48087.72 2021-11-26 18:16:24.000 330 21279.31 477.25 43120.69 48087.73 2021-11-26 18:16:25.000 330 21279.33 477.32 43120.65 48087.75 2021-11-26 18:16:26.000 330 21279.34 477.40 43120.60 48087.72 2021-11-26 18:16:27.000 330 21279.33 477.44 43120.53 48087.69 2021-11-26 18:16:28.000 330 21279.33 477.46 43120.47 48087.63 2021-11-26 18:16:29.000 330 21279.33 477.52 43120.43 48087.56 2021-11-26 18:16:30.000 330 21279.36 477.50 43120.43 48087.55 2021-11-26 18:16:31.000 330 21279.31 477.49 43120.41 48087.50 2021-11-26 18:16:32.000 330 21279.24 477.48 43120.35 48087.48 2021-11-26 18:16:33.000 330 21279.20 477.46 43120.38 48087.43 2021-11-26 18:16:34.000 330 21279.17 477.47 43120.41 48087.48 2021-11-26 18:16:35.000 330 21279.15 477.49 43120.39 48087.48 2021-11-26 18:16:36.000 330 21279.13 477.52 43120.36 48087.41 2021-11-26 18:16:37.000 330 21279.13 477.50 43120.38 48087.40 2021-11-26 18:16:38.000 330 21279.12 477.49 43120.39 48087.35 2021-11-26 18:16:39.000 330 21279.12 477.49 43120.43 48087.37 2021-11-26 18:16:40.000 330 21279.11 477.44 43120.43 48087.39 2021-11-26 18:16:41.000 330 21279.10 477.41 43120.44 48087.40 2021-11-26 18:16:42.000 330 21279.12 477.37 43120.46 48087.44 2021-11-26 18:16:43.000 330 21279.15 477.36 43120.47 48087.49 2021-11-26 18:16:44.000 330 21279.13 477.38 43120.48 48087.43 2021-11-26 18:16:45.000 330 21279.11 477.37 43120.47 48087.48 2021-11-26 18:16:46.000 330 21279.11 477.34 43120.46 48087.50 2021-11-26 18:16:47.000 330 21279.08 477.38 43120.50 48087.49 2021-11-26 18:16:48.000 330 21279.06 477.39 43120.53 48087.47 2021-11-26 18:16:49.000 330 21279.04 477.40 43120.51 48087.48 2021-11-26 18:16:50.000 330 21279.04 477.41 43120.51 48087.49 2021-11-26 18:16:51.000 330 21279.03 477.40 43120.48 48087.44 2021-11-26 18:16:52.000 330 21279.06 477.40 43120.52 48087.44 2021-11-26 18:16:53.000 330 21279.03 477.41 43120.52 48087.45 2021-11-26 18:16:54.000 330 21279.02 477.44 43120.53 48087.49 2021-11-26 18:16:55.000 330 21279.03 477.43 43120.53 48087.48 2021-11-26 18:16:56.000 330 21279.03 477.43 43120.54 48087.44 2021-11-26 18:16:57.000 330 21279.04 477.42 43120.53 48087.45 2021-11-26 18:16:58.000 330 21279.04 477.45 43120.52 48087.41 2021-11-26 18:16:59.000 330 21279.06 477.47 43120.51 48087.46 2021-11-26 18:17:00.000 330 21279.06 477.49 43120.47 48087.46 2021-11-26 18:17:01.000 330 21279.05 477.49 43120.47 48087.47 2021-11-26 18:17:02.000 330 21279.05 477.50 43120.49 48087.47 2021-11-26 18:17:03.000 330 21279.07 477.52 43120.49 48087.43 2021-11-26 18:17:04.000 330 21279.06 477.53 43120.49 48087.34 2021-11-26 18:17:05.000 330 21279.05 477.56 43120.50 48087.40 2021-11-26 18:17:06.000 330 21279.05 477.58 43120.46 48087.38 2021-11-26 18:17:07.000 330 21279.08 477.55 43120.42 48087.39 2021-11-26 18:17:08.000 330 21279.06 477.53 43120.43 48087.37 2021-11-26 18:17:09.000 330 21279.05 477.56 43120.44 48087.39 2021-11-26 18:17:10.000 330 21279.04 477.59 43120.43 48087.37 2021-11-26 18:17:11.000 330 21279.03 477.60 43120.45 48087.37 2021-11-26 18:17:12.000 330 21279.06 477.62 43120.46 48087.42 2021-11-26 18:17:13.000 330 21279.03 477.66 43120.43 48087.38 2021-11-26 18:17:14.000 330 21279.02 477.65 43120.44 48087.37 2021-11-26 18:17:15.000 330 21279.02 477.64 43120.45 48087.37 2021-11-26 18:17:16.000 330 21278.98 477.68 43120.43 48087.36 2021-11-26 18:17:17.000 330 21278.94 477.74 43120.40 48087.36 2021-11-26 18:17:18.000 330 21278.93 477.79 43120.35 48087.28 2021-11-26 18:17:19.000 330 21278.90 477.82 43120.36 48087.30 2021-11-26 18:17:20.000 330 21278.88 477.82 43120.31 48087.21 2021-11-26 18:17:21.000 330 21278.88 477.80 43120.30 48087.18 2021-11-26 18:17:22.000 330 21278.86 477.80 43120.31 48087.20 2021-11-26 18:17:23.000 330 21278.87 477.79 43120.30 48087.15 2021-11-26 18:17:24.000 330 21278.83 477.76 43120.28 48087.14 2021-11-26 18:17:25.000 330 21278.80 477.78 43120.23 48087.10 2021-11-26 18:17:26.000 330 21278.83 477.77 43120.23 48087.10 2021-11-26 18:17:27.000 330 21278.85 477.77 43120.20 48087.11 2021-11-26 18:17:28.000 330 21278.84 477.81 43120.18 48087.06 2021-11-26 18:17:29.000 330 21278.83 477.81 43120.17 48087.10 2021-11-26 18:17:30.000 330 21278.84 477.83 43120.16 48087.08 2021-11-26 18:17:31.000 330 21278.85 477.83 43120.15 48087.06 2021-11-26 18:17:32.000 330 21278.84 477.82 43120.14 48087.02 2021-11-26 18:17:33.000 330 21278.80 477.84 43120.12 48087.02 2021-11-26 18:17:34.000 330 21278.79 477.86 43120.11 48086.96 2021-11-26 18:17:35.000 330 21278.76 477.91 43120.09 48086.98 2021-11-26 18:17:36.000 330 21278.76 477.94 43120.06 48086.95 2021-11-26 18:17:37.000 330 21278.81 477.92 43120.07 48086.95 2021-11-26 18:17:38.000 330 21278.81 477.94 43120.08 48086.98 2021-11-26 18:17:39.000 330 21278.79 477.92 43120.06 48086.96 2021-11-26 18:17:40.000 330 21278.80 477.95 43120.06 48086.97 2021-11-26 18:17:41.000 330 21278.82 477.97 43120.08 48086.97 2021-11-26 18:17:42.000 330 21278.81 478.00 43120.06 48086.95 2021-11-26 18:17:43.000 330 21278.79 478.05 43120.03 48086.95 2021-11-26 18:17:44.000 330 21278.80 478.06 43120.03 48086.92 2021-11-26 18:17:45.000 330 21278.79 478.08 43120.00 48086.95 2021-11-26 18:17:46.000 330 21278.79 478.11 43119.95 48086.88 2021-11-26 18:17:47.000 330 21278.77 478.13 43119.93 48086.88 2021-11-26 18:17:48.000 330 21278.76 478.11 43119.93 48086.85 2021-11-26 18:17:49.000 330 21278.79 478.06 43119.91 48086.84 2021-11-26 18:17:50.000 330 21278.75 478.07 43119.93 48086.82 2021-11-26 18:17:51.000 330 21278.76 478.04 43119.95 48086.81 2021-11-26 18:17:52.000 330 21278.76 478.01 43119.96 48086.87 2021-11-26 18:17:53.000 330 21278.77 478.00 43119.97 48086.85 2021-11-26 18:17:54.000 330 21278.78 478.02 43119.98 48086.95 2021-11-26 18:17:55.000 330 21278.82 477.99 43119.96 48086.95 2021-11-26 18:17:56.000 330 21278.83 477.96 43120.00 48086.94 2021-11-26 18:17:57.000 330 21278.82 477.96 43120.05 48086.93 2021-11-26 18:17:58.000 330 21278.78 477.93 43120.05 48087.01 2021-11-26 18:17:59.000 330 21278.76 477.89 43120.11 48086.92 2021-11-26 18:18:00.000 330 21278.75 477.88 43120.12 48086.98 2021-11-26 18:18:01.000 330 21278.77 477.88 43120.15 48087.02 2021-11-26 18:18:02.000 330 21278.77 477.93 43120.20 48087.07 2021-11-26 18:18:03.000 330 21278.78 477.95 43120.16 48087.07 2021-11-26 18:18:04.000 330 21278.78 478.01 43120.14 48087.07 2021-11-26 18:18:05.000 330 21278.76 478.06 43120.12 48086.98 2021-11-26 18:18:06.000 330 21278.78 478.08 43120.12 48087.04 2021-11-26 18:18:07.000 330 21278.77 478.08 43120.11 48087.05 2021-11-26 18:18:08.000 330 21278.81 478.05 43120.09 48087.03 2021-11-26 18:18:09.000 330 21278.82 478.08 43120.12 48087.01 2021-11-26 18:18:10.000 330 21278.81 478.03 43120.13 48087.02 2021-11-26 18:18:11.000 330 21278.83 478.03 43120.17 48087.08 2021-11-26 18:18:12.000 330 21278.82 478.01 43120.20 48087.09 2021-11-26 18:18:13.000 330 21278.80 478.00 43120.21 48087.10 2021-11-26 18:18:14.000 330 21278.80 478.05 43120.19 48087.09 2021-11-26 18:18:15.000 330 21278.79 478.05 43120.21 48087.09 2021-11-26 18:18:16.000 330 21278.82 478.10 43120.21 48087.08 2021-11-26 18:18:17.000 330 21278.84 478.14 43120.18 48087.07 2021-11-26 18:18:18.000 330 21278.87 478.15 43120.17 48087.08 2021-11-26 18:18:19.000 330 21278.86 478.16 43120.15 48087.10 2021-11-26 18:18:20.000 330 21278.88 478.19 43120.15 48087.09 2021-11-26 18:18:21.000 330 21278.91 478.22 43120.11 48087.07 2021-11-26 18:18:22.000 330 21278.89 478.26 43120.14 48087.07 2021-11-26 18:18:23.000 330 21278.92 478.28 43120.12 48087.05 2021-11-26 18:18:24.000 330 21278.89 478.27 43120.09 48087.03 2021-11-26 18:18:25.000 330 21278.90 478.25 43120.06 48087.01 2021-11-26 18:18:26.000 330 21278.91 478.24 43120.02 48087.06 2021-11-26 18:18:27.000 330 21278.91 478.23 43120.01 48087.02 2021-11-26 18:18:28.000 330 21278.91 478.23 43120.06 48087.03 2021-11-26 18:18:29.000 330 21278.88 478.20 43120.03 48087.00 2021-11-26 18:18:30.000 330 21278.87 478.19 43120.03 48086.99 2021-11-26 18:18:31.000 330 21278.86 478.16 43120.01 48087.01 2021-11-26 18:18:32.000 330 21278.83 478.15 43120.05 48086.99 2021-11-26 18:18:33.000 330 21278.86 478.15 43120.12 48087.00 2021-11-26 18:18:34.000 330 21278.87 478.17 43120.10 48086.98 2021-11-26 18:18:35.000 330 21278.86 478.16 43120.06 48087.02 2021-11-26 18:18:36.000 330 21278.85 478.16 43120.06 48087.06 2021-11-26 18:18:37.000 330 21278.86 478.17 43120.06 48087.06 2021-11-26 18:18:38.000 330 21278.84 478.19 43120.07 48086.95 2021-11-26 18:18:39.000 330 21278.86 478.20 43120.07 48086.99 2021-11-26 18:18:40.000 330 21278.84 478.21 43120.04 48087.02 2021-11-26 18:18:41.000 330 21278.84 478.22 43120.06 48087.03 2021-11-26 18:18:42.000 330 21278.84 478.22 43120.06 48087.02 2021-11-26 18:18:43.000 330 21278.84 478.24 43120.08 48087.02 2021-11-26 18:18:44.000 330 21278.83 478.28 43120.07 48086.97 2021-11-26 18:18:45.000 330 21278.82 478.27 43120.09 48087.03 2021-11-26 18:18:46.000 330 21278.80 478.27 43120.09 48087.03 2021-11-26 18:18:47.000 330 21278.82 478.28 43120.06 48087.03 2021-11-26 18:18:48.000 330 21278.79 478.29 43120.06 48086.97 2021-11-26 18:18:49.000 330 21278.82 478.27 43120.11 48086.96 2021-11-26 18:18:50.000 330 21278.82 478.26 43120.06 48087.05 2021-11-26 18:18:51.000 330 21278.82 478.27 43120.00 48086.97 2021-11-26 18:18:52.000 330 21278.82 478.26 43120.06 48086.95 2021-11-26 18:18:53.000 330 21278.79 478.26 43120.08 48086.94 2021-11-26 18:18:54.000 330 21278.79 478.20 43120.04 48086.92 2021-11-26 18:18:55.000 330 21278.81 478.15 43120.06 48086.96 2021-11-26 18:18:56.000 330 21278.81 478.13 43120.11 48087.00 2021-11-26 18:18:57.000 330 21278.81 478.15 43120.11 48087.02 2021-11-26 18:18:58.000 330 21278.77 478.20 43120.09 48087.04 2021-11-26 18:18:59.000 330 21278.77 478.27 43120.08 48087.02 2021-11-26 18:19:00.000 330 21278.75 478.36 43120.02 48086.94 2021-11-26 18:19:01.000 330 21278.73 478.39 43119.97 48086.93 2021-11-26 18:19:02.000 330 21278.69 478.40 43119.92 48086.91 2021-11-26 18:19:03.000 330 21278.69 478.44 43119.86 48086.82 2021-11-26 18:19:04.000 330 21278.65 478.50 43119.84 48086.73 2021-11-26 18:19:05.000 330 21278.58 478.52 43119.74 48086.64 2021-11-26 18:19:06.000 330 21278.58 478.51 43119.73 48086.68 2021-11-26 18:19:07.000 330 21278.58 478.47 43119.73 48086.61 2021-11-26 18:19:08.000 330 21278.61 478.43 43119.73 48086.55 2021-11-26 18:19:09.000 330 21278.60 478.42 43119.70 48086.57 2021-11-26 18:19:10.000 330 21278.59 478.44 43119.70 48086.57 2021-11-26 18:19:11.000 330 21278.53 478.50 43119.67 48086.59 2021-11-26 18:19:12.000 330 21278.49 478.59 43119.63 48086.54 2021-11-26 18:19:13.000 330 21278.45 478.63 43119.55 48086.47 2021-11-26 18:19:14.000 330 21278.42 478.63 43119.51 48086.38 2021-11-26 18:19:15.000 330 21278.43 478.63 43119.50 48086.31 2021-11-26 18:19:16.000 330 21278.42 478.60 43119.48 48086.35 2021-11-26 18:19:17.000 330 21278.46 478.61 43119.48 48086.32 2021-11-26 18:19:18.000 330 21278.48 478.59 43119.48 48086.31 2021-11-26 18:19:19.000 330 21278.51 478.55 43119.47 48086.30 2021-11-26 18:19:20.000 330 21278.57 478.54 43119.48 48086.32 2021-11-26 18:19:21.000 330 21278.59 478.50 43119.49 48086.37 2021-11-26 18:19:22.000 330 21278.60 478.45 43119.55 48086.33 2021-11-26 18:19:23.000 330 21278.68 478.41 43119.62 48086.45 2021-11-26 18:19:24.000 330 21278.69 478.39 43119.62 48086.50 2021-11-26 18:19:25.000 330 21278.72 478.38 43119.64 48086.57 2021-11-26 18:19:26.000 330 21278.78 478.32 43119.67 48086.64 2021-11-26 18:19:27.000 330 21278.80 478.28 43119.72 48086.69 2021-11-26 18:19:28.000 330 21278.83 478.27 43119.78 48086.69 2021-11-26 18:19:29.000 330 21278.84 478.24 43119.82 48086.72 2021-11-26 18:19:30.000 330 21278.85 478.22 43119.81 48086.74 2021-11-26 18:19:31.000 330 21278.87 478.25 43119.84 48086.83 2021-11-26 18:19:32.000 330 21278.88 478.23 43119.88 48086.84 2021-11-26 18:19:33.000 330 21278.91 478.19 43119.91 48086.80 2021-11-26 18:19:34.000 330 21278.91 478.20 43119.95 48086.84 2021-11-26 18:19:35.000 330 21278.86 478.20 43119.96 48086.93 2021-11-26 18:19:36.000 330 21278.87 478.19 43119.95 48086.97 2021-11-26 18:19:37.000 330 21278.86 478.17 43119.98 48086.94 2021-11-26 18:19:38.000 330 21278.85 478.18 43119.99 48086.98 2021-11-26 18:19:39.000 330 21278.86 478.19 43120.02 48086.96 2021-11-26 18:19:40.000 330 21278.83 478.21 43120.02 48086.88 2021-11-26 18:19:41.000 330 21278.83 478.19 43119.97 48086.88 2021-11-26 18:19:42.000 330 21278.85 478.19 43120.00 48087.03 2021-11-26 18:19:43.000 330 21278.87 478.18 43120.01 48086.93 2021-11-26 18:19:44.000 330 21278.85 478.17 43120.00 48086.98 2021-11-26 18:19:45.000 330 21278.83 478.19 43120.01 48086.97 2021-11-26 18:19:46.000 330 21278.81 478.19 43119.98 48086.95 2021-11-26 18:19:47.000 330 21278.81 478.18 43119.97 48086.92 2021-11-26 18:19:48.000 330 21278.88 478.15 43119.99 48086.88 2021-11-26 18:19:49.000 330 21278.93 478.11 43120.02 48086.84 2021-11-26 18:19:50.000 330 21278.93 478.07 43120.03 48086.90 2021-11-26 18:19:51.000 330 21278.90 478.07 43120.04 48086.95 2021-11-26 18:19:52.000 330 21278.93 478.05 43120.03 48087.05 2021-11-26 18:19:53.000 330 21278.90 478.07 43120.04 48087.07 2021-11-26 18:19:54.000 330 21278.90 478.05 43120.07 48086.93 2021-11-26 18:19:55.000 330 21278.87 478.02 43120.07 48086.98 2021-11-26 18:19:56.000 330 21278.86 478.00 43120.07 48087.01 2021-11-26 18:19:57.000 330 21278.86 477.98 43120.10 48087.06 2021-11-26 18:19:58.000 330 21278.82 478.00 43120.11 48087.02 2021-11-26 18:19:59.000 330 21278.82 477.99 43120.08 48086.96 2021-11-26 18:20:00.000 330 21278.82 477.98 43120.06 48086.94 2021-11-26 18:20:01.000 330 21278.81 477.97 43120.05 48086.93 2021-11-26 18:20:02.000 330 21278.79 477.93 43120.07 48086.96 2021-11-26 18:20:03.000 330 21278.81 477.92 43120.08 48086.96 2021-11-26 18:20:04.000 330 21278.82 477.88 43120.12 48086.99 2021-11-26 18:20:05.000 330 21278.82 477.84 43120.13 48087.01 2021-11-26 18:20:06.000 330 21278.82 477.86 43120.15 48087.04 2021-11-26 18:20:07.000 330 21278.80 477.89 43120.13 48086.99 2021-11-26 18:20:08.000 330 21278.77 477.93 43120.10 48087.05 2021-11-26 18:20:09.000 330 21278.79 477.93 43120.11 48087.00 2021-11-26 18:20:10.000 330 21278.79 477.94 43120.11 48086.91 2021-11-26 18:20:11.000 330 21278.79 477.96 43120.06 48086.96 2021-11-26 18:20:12.000 330 21278.81 477.90 43120.07 48087.02 2021-11-26 18:20:13.000 330 21278.82 477.89 43120.08 48087.04 2021-11-26 18:20:14.000 330 21278.80 477.86 43120.07 48086.99 2021-11-26 18:20:15.000 330 21278.78 477.86 43120.05 48086.99 2021-11-26 18:20:16.000 330 21278.78 477.84 43120.06 48086.93 2021-11-26 18:20:17.000 330 21278.76 477.85 43120.08 48086.99 2021-11-26 18:20:18.000 330 21278.74 477.85 43120.03 48086.98 2021-11-26 18:20:19.000 330 21278.73 477.87 43120.03 48086.99 2021-11-26 18:20:20.000 330 21278.68 477.87 43120.05 48086.93 2021-11-26 18:20:21.000 330 21278.67 477.85 43120.06 48086.85 2021-11-26 18:20:22.000 330 21278.68 477.82 43120.08 48086.90 2021-11-26 18:20:23.000 330 21278.68 477.79 43120.07 48086.92 2021-11-26 18:20:24.000 330 21278.69 477.77 43120.06 48086.96 2021-11-26 18:20:25.000 330 21278.68 477.77 43120.09 48086.97 2021-11-26 18:20:26.000 330 21278.70 477.79 43120.08 48086.95 2021-11-26 18:20:27.000 330 21278.70 477.76 43120.12 48086.95 2021-11-26 18:20:28.000 330 21278.70 477.77 43120.11 48086.95 2021-11-26 18:20:29.000 330 21278.71 477.76 43120.11 48086.89 2021-11-26 18:20:30.000 330 21278.73 477.75 43120.11 48087.05 2021-11-26 18:20:31.000 330 21278.74 477.72 43120.16 48086.99 2021-11-26 18:20:32.000 330 21278.74 477.70 43120.14 48087.00 2021-11-26 18:20:33.000 330 21278.71 477.72 43120.12 48087.03 2021-11-26 18:20:34.000 330 21278.66 477.80 43120.12 48087.02 2021-11-26 18:20:35.000 330 21278.64 477.86 43120.08 48086.90 2021-11-26 18:20:36.000 330 21278.61 477.88 43120.04 48086.89 2021-11-26 18:20:37.000 330 21278.56 477.93 43120.02 48086.88 2021-11-26 18:20:38.000 330 21278.54 477.94 43119.99 48086.76 2021-11-26 18:20:39.000 330 21278.54 477.97 43119.97 48086.74 2021-11-26 18:20:40.000 330 21278.54 477.95 43119.92 48086.76 2021-11-26 18:20:41.000 330 21278.57 477.93 43119.91 48086.75 2021-11-26 18:20:42.000 330 21278.56 477.94 43119.91 48086.72 2021-11-26 18:20:43.000 330 21278.54 477.90 43119.93 48086.67 2021-11-26 18:20:44.000 330 21278.56 477.87 43119.92 48086.72 2021-11-26 18:20:45.000 330 21278.56 477.86 43119.95 48086.76 2021-11-26 18:20:46.000 330 21278.55 477.84 43120.00 48086.77 2021-11-26 18:20:47.000 330 21278.56 477.81 43120.00 48086.77 2021-11-26 18:20:48.000 330 21278.57 477.80 43120.01 48086.78 2021-11-26 18:20:49.000 330 21278.55 477.76 43120.01 48086.73 2021-11-26 18:20:50.000 330 21278.55 477.75 43120.02 48086.76 2021-11-26 18:20:51.000 330 21278.57 477.73 43120.03 48086.85 2021-11-26 18:20:52.000 330 21278.60 477.72 43120.06 48086.87 2021-11-26 18:20:53.000 330 21278.62 477.73 43120.05 48086.83 2021-11-26 18:20:54.000 330 21278.63 477.72 43120.12 48086.87 2021-11-26 18:20:55.000 330 21278.65 477.71 43120.13 48086.91 2021-11-26 18:20:56.000 330 21278.69 477.70 43120.13 48086.98 2021-11-26 18:20:57.000 330 21278.72 477.72 43120.09 48087.01 2021-11-26 18:20:58.000 330 21278.74 477.76 43120.11 48087.00 2021-11-26 18:20:59.000 330 21278.76 477.81 43120.07 48086.92 2021-11-26 18:21:00.000 330 21278.76 477.86 43120.05 48086.97 2021-11-26 18:21:01.000 330 21278.80 477.86 43119.99 48086.97 2021-11-26 18:21:02.000 330 21278.81 477.86 43120.01 48086.96 2021-11-26 18:21:03.000 330 21278.81 477.83 43120.02 48086.95 2021-11-26 18:21:04.000 330 21278.82 477.79 43120.03 48086.94 2021-11-26 18:21:05.000 330 21278.84 477.79 43120.02 48086.87 2021-11-26 18:21:06.000 330 21278.81 477.77 43120.04 48086.91 2021-11-26 18:21:07.000 330 21278.87 477.75 43120.03 48086.91 2021-11-26 18:21:08.000 330 21278.90 477.75 43120.03 48086.95 2021-11-26 18:21:09.000 330 21278.87 477.76 43119.98 48086.90 2021-11-26 18:21:10.000 330 21278.83 477.80 43120.02 48086.89 2021-11-26 18:21:11.000 330 21278.85 477.83 43120.01 48087.00 2021-11-26 18:21:12.000 330 21278.84 477.85 43119.98 48086.90 2021-11-26 18:21:13.000 330 21278.81 477.82 43119.96 48086.83 2021-11-26 18:21:14.000 330 21278.81 477.78 43119.94 48086.92 2021-11-26 18:21:15.000 330 21278.80 477.76 43119.90 48086.85 2021-11-26 18:21:16.000 330 21278.80 477.75 43119.89 48086.76 2021-11-26 18:21:17.000 330 21278.79 477.79 43119.94 48086.81 2021-11-26 18:21:18.000 330 21278.77 477.77 43119.90 48086.81 2021-11-26 18:21:19.000 330 21278.80 477.74 43119.92 48086.82 2021-11-26 18:21:20.000 330 21278.80 477.71 43119.97 48086.81 2021-11-26 18:21:21.000 330 21278.83 477.67 43119.98 48086.92 2021-11-26 18:21:22.000 330 21278.86 477.67 43119.99 48086.89 2021-11-26 18:21:23.000 330 21278.90 477.64 43120.01 48086.89 2021-11-26 18:21:24.000 330 21278.93 477.62 43120.02 48086.93 2021-11-26 18:21:25.000 330 21278.94 477.62 43120.03 48086.98 2021-11-26 18:21:26.000 330 21278.95 477.63 43120.01 48087.03 2021-11-26 18:21:27.000 330 21278.90 477.62 43120.03 48086.95 2021-11-26 18:21:28.000 330 21278.91 477.61 43120.04 48087.00 2021-11-26 18:21:29.000 330 21278.91 477.61 43120.03 48087.08 2021-11-26 18:21:30.000 330 21278.91 477.60 43120.05 48087.03 2021-11-26 18:21:31.000 330 21278.89 477.58 43120.05 48086.98 2021-11-26 18:21:32.000 330 21278.89 477.57 43120.06 48086.97 2021-11-26 18:21:33.000 330 21278.85 477.60 43120.09 48087.01 2021-11-26 18:21:34.000 330 21278.84 477.59 43120.08 48087.01 2021-11-26 18:21:35.000 330 21278.87 477.57 43120.07 48087.02 2021-11-26 18:21:36.000 330 21278.89 477.55 43120.11 48086.95 2021-11-26 18:21:37.000 330 21278.89 477.51 43120.13 48087.03 2021-11-26 18:21:38.000 330 21278.93 477.51 43120.13 48087.03 2021-11-26 18:21:39.000 330 21278.92 477.52 43120.17 48087.13 2021-11-26 18:21:40.000 330 21278.89 477.53 43120.20 48087.17 2021-11-26 18:21:41.000 330 21278.91 477.53 43120.19 48087.15 2021-11-26 18:21:42.000 330 21278.93 477.55 43120.19 48087.14 2021-11-26 18:21:43.000 330 21278.91 477.58 43120.17 48087.10 2021-11-26 18:21:44.000 330 21278.93 477.62 43120.14 48087.07 2021-11-26 18:21:45.000 330 21278.94 477.64 43120.13 48087.08 2021-11-26 18:21:46.000 330 21278.95 477.69 43120.12 48087.10 2021-11-26 18:21:47.000 330 21278.95 477.70 43120.15 48087.12 2021-11-26 18:21:48.000 330 21278.94 477.69 43120.14 48087.15 2021-11-26 18:21:49.000 330 21278.93 477.70 43120.15 48086.99 2021-11-26 18:21:50.000 330 21278.95 477.67 43120.15 48087.11 2021-11-26 18:21:51.000 330 21278.94 477.69 43120.16 48087.12 2021-11-26 18:21:52.000 330 21278.90 477.70 43120.16 48087.15 2021-11-26 18:21:53.000 330 21278.95 477.67 43120.16 48087.14 2021-11-26 18:21:54.000 330 21278.95 477.64 43120.15 48087.11 2021-11-26 18:21:55.000 330 21278.92 477.68 43120.20 48087.09 2021-11-26 18:21:56.000 330 21278.94 477.69 43120.22 48087.10 2021-11-26 18:21:57.000 330 21278.91 477.71 43120.17 48087.13 2021-11-26 18:21:58.000 330 21278.91 477.73 43120.12 48087.12 2021-11-26 18:21:59.000 330 21278.89 477.76 43120.10 48087.09 2021-11-26 18:22:00.000 330 21278.93 477.75 43120.15 48087.05 2021-11-26 18:22:01.000 330 21278.93 477.73 43120.11 48087.15 2021-11-26 18:22:02.000 330 21278.92 477.74 43120.11 48087.09 2021-11-26 18:22:03.000 330 21278.89 477.73 43120.12 48087.06 2021-11-26 18:22:04.000 330 21278.87 477.68 43120.14 48087.04 2021-11-26 18:22:05.000 330 21278.88 477.68 43120.16 48086.99 2021-11-26 18:22:06.000 330 21278.89 477.61 43120.16 48087.03 2021-11-26 18:22:07.000 330 21278.91 477.54 43120.20 48087.15 2021-11-26 18:22:08.000 330 21278.90 477.50 43120.26 48087.12 2021-11-26 18:22:09.000 330 21278.92 477.51 43120.28 48087.12 2021-11-26 18:22:10.000 330 21278.94 477.47 43120.29 48087.27 2021-11-26 18:22:11.000 330 21278.96 477.48 43120.29 48087.23 2021-11-26 18:22:12.000 330 21278.99 477.47 43120.30 48087.15 2021-11-26 18:22:13.000 330 21278.96 477.50 43120.30 48087.24 2021-11-26 18:22:14.000 330 21278.98 477.55 43120.30 48087.23 2021-11-26 18:22:15.000 330 21279.01 477.54 43120.29 48087.19 2021-11-26 18:22:16.000 330 21279.02 477.53 43120.27 48087.19 2021-11-26 18:22:17.000 330 21279.02 477.52 43120.27 48087.31 2021-11-26 18:22:18.000 330 21279.02 477.48 43120.28 48087.24 2021-11-26 18:22:19.000 330 21279.02 477.48 43120.30 48087.26 2021-11-26 18:22:20.000 330 21279.05 477.48 43120.30 48087.29 2021-11-26 18:22:21.000 330 21279.05 477.44 43120.35 48087.33 2021-11-26 18:22:22.000 330 21279.03 477.46 43120.29 48087.30 2021-11-26 18:22:23.000 330 21278.98 477.50 43120.29 48087.30 2021-11-26 18:22:24.000 330 21278.99 477.51 43120.30 48087.25 2021-11-26 18:22:25.000 330 21278.98 477.54 43120.28 48087.36 2021-11-26 18:22:26.000 330 21278.94 477.58 43120.22 48087.29 2021-11-26 18:22:27.000 330 21278.92 477.66 43120.21 48087.22 2021-11-26 18:22:28.000 330 21278.85 477.71 43120.18 48087.17 2021-11-26 18:22:29.000 330 21278.85 477.77 43120.12 48087.04 2021-11-26 18:22:30.000 330 21278.83 477.83 43120.07 48087.01 2021-11-26 18:22:31.000 330 21278.79 477.86 43120.04 48087.08 2021-11-26 18:22:32.000 330 21278.82 477.82 43120.00 48086.93 2021-11-26 18:22:33.000 330 21278.84 477.80 43120.00 48086.90 2021-11-26 18:22:34.000 330 21278.81 477.78 43120.02 48087.03 2021-11-26 18:22:35.000 330 21278.81 477.78 43120.02 48086.97 2021-11-26 18:22:36.000 330 21278.81 477.77 43120.03 48086.88 2021-11-26 18:22:37.000 330 21278.81 477.79 43120.01 48086.93 2021-11-26 18:22:38.000 330 21278.79 477.82 43119.99 48086.88 2021-11-26 18:22:39.000 330 21278.79 477.83 43120.01 48086.84 2021-11-26 18:22:40.000 330 21278.78 477.82 43119.97 48086.89 2021-11-26 18:22:41.000 330 21278.80 477.79 43119.98 48086.93 2021-11-26 18:22:42.000 330 21278.82 477.80 43119.98 48086.91 2021-11-26 18:22:43.000 330 21278.81 477.81 43120.01 48086.96 2021-11-26 18:22:44.000 330 21278.82 477.81 43120.01 48086.98 2021-11-26 18:22:45.000 330 21278.84 477.81 43120.05 48086.98 2021-11-26 18:22:46.000 330 21278.88 477.80 43120.08 48086.96 2021-11-26 18:22:47.000 330 21278.90 477.80 43120.06 48086.97 2021-11-26 18:22:48.000 330 21278.90 477.81 43120.07 48086.96 2021-11-26 18:22:49.000 330 21278.94 477.82 43120.08 48087.00 2021-11-26 18:22:50.000 330 21278.92 477.84 43120.07 48087.05 2021-11-26 18:22:51.000 330 21278.89 477.84 43120.06 48087.10 2021-11-26 18:22:52.000 330 21278.91 477.83 43120.06 48087.07 2021-11-26 18:22:53.000 330 21278.92 477.86 43120.08 48087.00 2021-11-26 18:22:54.000 330 21278.94 477.89 43120.09 48087.05 2021-11-26 18:22:55.000 330 21278.95 477.91 43120.07 48087.05 2021-11-26 18:22:56.000 330 21278.99 477.91 43120.01 48087.00 2021-11-26 18:22:57.000 330 21279.03 477.86 43120.02 48087.02 2021-11-26 18:22:58.000 330 21279.06 477.85 43120.05 48087.12 2021-11-26 18:22:59.000 330 21279.08 477.83 43120.03 48087.08 2021-11-26 18:23:00.000 330 21279.08 477.85 43120.06 48087.04 2021-11-26 18:23:01.000 330 21279.08 477.87 43120.02 48087.01 2021-11-26 18:23:02.000 330 21279.09 477.86 43120.00 48087.04 2021-11-26 18:23:03.000 330 21279.07 477.91 43120.02 48087.05 2021-11-26 18:23:04.000 330 21279.08 477.95 43119.99 48087.00 2021-11-26 18:23:05.000 330 21279.06 477.97 43119.95 48086.95 2021-11-26 18:23:06.000 330 21279.07 477.97 43119.94 48087.07 2021-11-26 18:23:07.000 330 21279.09 477.96 43119.92 48086.99 2021-11-26 18:23:08.000 330 21279.09 477.94 43119.94 48086.96 2021-11-26 18:23:09.000 330 21279.02 477.95 43119.93 48086.94 2021-11-26 18:23:10.000 330 21279.05 477.93 43119.92 48086.91 2021-11-26 18:23:11.000 330 21279.07 477.88 43119.93 48086.99 2021-11-26 18:23:12.000 330 21279.08 477.86 43119.96 48086.98 2021-11-26 18:23:13.000 330 21279.09 477.86 43119.99 48086.97 2021-11-26 18:23:14.000 330 21279.06 477.85 43120.01 48086.95 2021-11-26 18:23:15.000 330 21279.03 477.88 43120.00 48086.97 2021-11-26 18:23:16.000 330 21278.98 477.88 43120.03 48086.99 2021-11-26 18:23:17.000 330 21278.96 477.87 43120.01 48087.03 2021-11-26 18:23:18.000 330 21278.95 477.84 43119.96 48086.91 2021-11-26 18:23:19.000 330 21278.94 477.79 43120.00 48086.93 2021-11-26 18:23:20.000 330 21278.95 477.79 43119.99 48086.97 2021-11-26 18:23:21.000 330 21278.92 477.79 43120.00 48086.98 2021-11-26 18:23:22.000 330 21278.91 477.78 43120.04 48086.99 2021-11-26 18:23:23.000 330 21278.90 477.79 43120.02 48087.08 2021-11-26 18:23:24.000 330 21278.90 477.77 43120.02 48087.01 2021-11-26 18:23:25.000 330 21278.91 477.78 43120.04 48087.01 2021-11-26 18:23:26.000 330 21278.93 477.80 43120.03 48086.98 2021-11-26 18:23:27.000 330 21278.93 477.80 43119.97 48086.93 2021-11-26 18:23:28.000 330 21278.95 477.79 43119.96 48086.95 2021-11-26 18:23:29.000 330 21278.96 477.80 43119.96 48087.04 2021-11-26 18:23:30.000 330 21278.98 477.81 43119.95 48086.97 2021-11-26 18:23:31.000 330 21278.98 477.82 43119.94 48086.95 2021-11-26 18:23:32.000 330 21278.98 477.85 43119.95 48086.93 2021-11-26 18:23:33.000 330 21278.98 477.87 43119.95 48086.96 2021-11-26 18:23:34.000 330 21278.95 477.90 43119.96 48086.97 2021-11-26 18:23:35.000 330 21278.93 477.88 43119.95 48086.98 2021-11-26 18:23:36.000 330 21278.95 477.88 43119.94 48086.96 2021-11-26 18:23:37.000 330 21278.93 477.88 43119.95 48086.95 2021-11-26 18:23:38.000 330 21278.93 477.94 43119.94 48086.90 2021-11-26 18:23:39.000 330 21278.94 477.95 43119.95 48087.00 2021-11-26 18:23:40.000 330 21278.95 477.98 43119.91 48086.95 2021-11-26 18:23:41.000 330 21278.96 478.00 43119.88 48086.92 2021-11-26 18:23:42.000 330 21278.97 478.02 43119.85 48086.87 2021-11-26 18:23:43.000 330 21278.96 478.04 43119.86 48086.82 2021-11-26 18:23:44.000 330 21278.97 478.04 43119.85 48086.85 2021-11-26 18:23:45.000 330 21278.98 478.03 43119.84 48086.92 2021-11-26 18:23:46.000 330 21279.00 478.04 43119.85 48086.91 2021-11-26 18:23:47.000 330 21279.01 478.00 43119.85 48086.91 2021-11-26 18:23:48.000 330 21279.03 478.00 43119.83 48086.86 2021-11-26 18:23:49.000 330 21279.02 478.02 43119.88 48086.87 2021-11-26 18:23:50.000 330 21279.00 478.04 43119.90 48086.91 2021-11-26 18:23:51.000 330 21278.96 478.06 43119.90 48086.91 2021-11-26 18:23:52.000 330 21278.99 478.06 43119.87 48086.89 2021-11-26 18:23:53.000 330 21279.00 478.05 43119.88 48086.87 2021-11-26 18:23:54.000 330 21278.93 478.08 43119.91 48086.84 2021-11-26 18:23:55.000 330 21278.94 478.08 43119.89 48086.98 2021-11-26 18:23:56.000 330 21278.93 478.12 43119.88 48086.91 2021-11-26 18:23:57.000 330 21278.90 478.17 43119.83 48086.83 2021-11-26 18:23:58.000 330 21278.87 478.20 43119.81 48086.76 2021-11-26 18:23:59.000 330 21278.82 478.24 43119.76 48086.71 2021-11-26 18:24:00.000 330 21278.80 478.29 43119.71 48086.73 2021-11-26 18:24:01.000 330 21278.81 478.31 43119.67 48086.65 2021-11-26 18:24:02.000 330 21278.80 478.31 43119.61 48086.58 2021-11-26 18:24:03.000 330 21278.80 478.32 43119.55 48086.50 2021-11-26 18:24:04.000 330 21278.79 478.32 43119.56 48086.56 2021-11-26 18:24:05.000 330 21278.78 478.29 43119.58 48086.59 2021-11-26 18:24:06.000 330 21278.81 478.27 43119.60 48086.58 2021-11-26 18:24:07.000 330 21278.78 478.25 43119.58 48086.44 2021-11-26 18:24:08.000 330 21278.74 478.24 43119.56 48086.54 2021-11-26 18:24:09.000 330 21278.74 478.25 43119.56 48086.57 2021-11-26 18:24:10.000 330 21278.77 478.26 43119.59 48086.43 2021-11-26 18:24:11.000 330 21278.77 478.27 43119.56 48086.51 2021-11-26 18:24:12.000 330 21278.74 478.24 43119.54 48086.53 2021-11-26 18:24:13.000 330 21278.78 478.19 43119.56 48086.47 2021-11-26 18:24:14.000 330 21278.78 478.19 43119.57 48086.46 2021-11-26 18:24:15.000 330 21278.74 478.18 43119.57 48086.53 2021-11-26 18:24:16.000 330 21278.74 478.19 43119.54 48086.55 2021-11-26 18:24:17.000 330 21278.67 478.28 43119.52 48086.59 2021-11-26 18:24:18.000 330 21278.66 478.35 43119.51 48086.38 2021-11-26 18:24:19.000 330 21278.63 478.36 43119.46 48086.44 2021-11-26 18:24:20.000 330 21278.69 478.31 43119.48 48086.44 2021-11-26 18:24:21.000 330 21278.71 478.23 43119.52 48086.43 2021-11-26 18:24:22.000 330 21278.76 478.20 43119.57 48086.48 2021-11-26 18:24:23.000 330 21278.77 478.19 43119.59 48086.45 2021-11-26 18:24:24.000 330 21278.80 478.18 43119.63 48086.66 2021-11-26 18:24:25.000 330 21278.80 478.19 43119.65 48086.67 2021-11-26 18:24:26.000 330 21278.83 478.19 43119.67 48086.59 2021-11-26 18:24:27.000 330 21278.83 478.18 43119.67 48086.69 2021-11-26 18:24:28.000 330 21278.86 478.17 43119.67 48086.72 2021-11-26 18:24:29.000 330 21278.84 478.15 43119.70 48086.62 2021-11-26 18:24:30.000 330 21278.86 478.10 43119.73 48086.69 2021-11-26 18:24:31.000 330 21278.92 478.07 43119.76 48086.77 2021-11-26 18:24:32.000 330 21278.92 478.04 43119.81 48086.79 2021-11-26 18:24:33.000 330 21278.93 477.99 43119.84 48086.85 2021-11-26 18:24:34.000 330 21278.96 477.97 43119.87 48086.87 2021-11-26 18:24:35.000 330 21279.02 477.92 43119.91 48086.89 2021-11-26 18:24:36.000 330 21279.01 477.90 43119.95 48086.98 2021-11-26 18:24:37.000 330 21279.01 477.86 43120.00 48087.02 2021-11-26 18:24:38.000 330 21279.06 477.80 43120.04 48087.09 2021-11-26 18:24:39.000 330 21279.07 477.71 43120.10 48087.09 2021-11-26 18:24:40.000 330 21279.08 477.63 43120.22 48087.12 2021-11-26 18:24:41.000 330 21279.10 477.58 43120.27 48087.29 2021-11-26 18:24:42.000 330 21279.08 477.53 43120.34 48087.33 2021-11-26 18:24:43.000 330 21279.06 477.52 43120.36 48087.23 2021-11-26 18:24:44.000 330 21279.06 477.50 43120.43 48087.39 2021-11-26 18:24:45.000 330 21279.06 477.47 43120.46 48087.41 2021-11-26 18:24:46.000 330 21279.04 477.48 43120.52 48087.41 2021-11-26 18:24:47.000 330 21279.06 477.45 43120.53 48087.44 2021-11-26 18:24:48.000 330 21279.09 477.49 43120.55 48087.59 2021-11-26 18:24:49.000 330 21279.08 477.50 43120.56 48087.56 2021-11-26 18:24:50.000 330 21279.09 477.47 43120.60 48087.54 2021-11-26 18:24:51.000 330 21279.10 477.46 43120.58 48087.55 2021-11-26 18:24:52.000 330 21279.14 477.46 43120.58 48087.55 2021-11-26 18:24:53.000 330 21279.11 477.47 43120.58 48087.46 2021-11-26 18:24:54.000 330 21279.12 477.50 43120.56 48087.52 2021-11-26 18:24:55.000 330 21279.13 477.51 43120.53 48087.62 2021-11-26 18:24:56.000 330 21279.11 477.49 43120.51 48087.55 2021-11-26 18:24:57.000 330 21279.06 477.51 43120.51 48087.50 2021-11-26 18:24:58.000 330 21279.06 477.50 43120.52 48087.54 2021-11-26 18:24:59.000 330 21279.06 477.50 43120.49 48087.49 2021-11-26 18:25:00.000 330 21279.06 477.48 43120.51 48087.39 2021-11-26 18:25:01.000 330 21278.99 477.49 43120.48 48087.42 2021-11-26 18:25:02.000 330 21278.98 477.47 43120.44 48087.43 2021-11-26 18:25:03.000 330 21278.99 477.49 43120.46 48087.43 2021-11-26 18:25:04.000 330 21278.99 477.51 43120.46 48087.43 2021-11-26 18:25:05.000 330 21278.99 477.49 43120.46 48087.41 2021-11-26 18:25:06.000 330 21278.99 477.52 43120.42 48087.35 2021-11-26 18:25:07.000 330 21278.96 477.52 43120.42 48087.37 2021-11-26 18:25:08.000 330 21279.03 477.49 43120.44 48087.37 2021-11-26 18:25:09.000 330 21279.01 477.50 43120.42 48087.42 2021-11-26 18:25:10.000 330 21278.98 477.50 43120.42 48087.40 2021-11-26 18:25:11.000 330 21278.99 477.52 43120.40 48087.38 2021-11-26 18:25:12.000 330 21278.95 477.56 43120.38 48087.36 2021-11-26 18:25:13.000 330 21278.97 477.54 43120.38 48087.31 2021-11-26 18:25:14.000 330 21278.98 477.52 43120.40 48087.27 2021-11-26 18:25:15.000 330 21278.95 477.57 43120.35 48087.29 2021-11-26 18:25:16.000 330 21278.96 477.56 43120.32 48087.34 2021-11-26 18:25:17.000 330 21278.97 477.56 43120.34 48087.26 2021-11-26 18:25:18.000 330 21278.97 477.53 43120.35 48087.25 2021-11-26 18:25:19.000 330 21279.00 477.57 43120.32 48087.24 2021-11-26 18:25:20.000 330 21279.01 477.62 43120.29 48087.25 2021-11-26 18:25:21.000 330 21278.99 477.70 43120.26 48087.26 2021-11-26 18:25:22.000 330 21278.92 477.83 43120.15 48087.24 2021-11-26 18:25:23.000 330 21278.85 477.97 43120.07 48087.17 2021-11-26 18:25:24.000 330 21278.81 478.10 43119.94 48087.05 2021-11-26 18:25:25.000 330 21278.75 478.20 43119.86 48086.88 2021-11-26 18:25:26.000 330 21278.75 478.23 43119.78 48086.83 2021-11-26 18:25:27.000 330 21278.72 478.25 43119.70 48086.72 2021-11-26 18:25:28.000 330 21278.72 478.25 43119.63 48086.53 2021-11-26 18:25:29.000 330 21278.70 478.23 43119.61 48086.56 2021-11-26 18:25:30.000 330 21278.66 478.18 43119.60 48086.55 2021-11-26 18:25:31.000 330 21278.69 478.11 43119.60 48086.55 2021-11-26 18:25:32.000 330 21278.75 478.01 43119.66 48086.54 2021-11-26 18:25:33.000 330 21278.79 477.92 43119.75 48086.54 2021-11-26 18:25:34.000 330 21278.80 477.85 43119.78 48086.64 2021-11-26 18:25:35.000 330 21278.79 477.82 43119.84 48086.71 2021-11-26 18:25:36.000 330 21278.82 477.81 43119.86 48086.80 2021-11-26 18:25:37.000 330 21278.84 477.76 43119.93 48086.86 2021-11-26 18:25:38.000 330 21278.87 477.73 43119.97 48086.91 2021-11-26 18:25:39.000 330 21278.86 477.72 43119.98 48086.92 2021-11-26 18:25:40.000 330 21278.83 477.72 43120.01 48086.88 2021-11-26 18:25:41.000 330 21278.85 477.71 43120.00 48086.90 2021-11-26 18:25:42.000 330 21278.88 477.70 43120.02 48087.07 2021-11-26 18:25:43.000 330 21278.82 477.73 43120.03 48086.97 2021-11-26 18:25:44.000 330 21278.80 477.80 43120.03 48086.95 2021-11-26 18:25:45.000 330 21278.81 477.88 43119.98 48086.90 2021-11-26 18:25:46.000 330 21278.79 477.94 43119.91 48086.87 2021-11-26 18:25:47.000 330 21278.76 477.96 43119.86 48086.82 2021-11-26 18:25:48.000 330 21278.79 477.93 43119.88 48086.83 2021-11-26 18:25:49.000 330 21278.79 477.89 43119.89 48086.78 2021-11-26 18:25:50.000 330 21278.84 477.89 43119.85 48086.77 2021-11-26 18:25:51.000 330 21278.86 477.90 43119.85 48086.83 2021-11-26 18:25:52.000 330 21278.89 477.92 43119.88 48086.86 2021-11-26 18:25:53.000 330 21278.93 477.90 43119.91 48086.90 2021-11-26 18:25:54.000 330 21278.93 477.89 43119.90 48086.78 2021-11-26 18:25:55.000 330 21278.91 477.91 43119.91 48086.88 2021-11-26 18:25:56.000 330 21278.90 477.92 43119.90 48086.91 2021-11-26 18:25:57.000 330 21278.89 477.92 43119.93 48086.91 2021-11-26 18:25:58.000 330 21278.86 477.93 43119.95 48086.92 2021-11-26 18:25:59.000 330 21278.85 477.95 43119.92 48086.87 2021-11-26 18:26:00.000 330 21278.84 477.97 43119.92 48086.89 2021-11-26 18:26:01.000 330 21278.85 478.00 43119.90 48086.89 2021-11-26 18:26:02.000 330 21278.82 478.03 43119.86 48086.85 2021-11-26 18:26:03.000 330 21278.82 478.04 43119.88 48086.77 2021-11-26 18:26:04.000 330 21278.83 478.02 43119.83 48086.81 2021-11-26 18:26:05.000 330 21278.81 478.00 43119.86 48086.77 2021-11-26 18:26:06.000 330 21278.82 477.98 43119.88 48086.75 2021-11-26 18:26:07.000 330 21278.80 477.98 43119.89 48086.87 2021-11-26 18:26:08.000 330 21278.78 478.00 43119.89 48086.78 2021-11-26 18:26:09.000 330 21278.79 478.00 43119.85 48086.77 2021-11-26 18:26:10.000 330 21278.78 478.00 43119.88 48086.85 2021-11-26 18:26:11.000 330 21278.78 478.03 43119.87 48086.84 2021-11-26 18:26:12.000 330 21278.78 478.01 43119.85 48086.72 2021-11-26 18:26:13.000 330 21278.83 478.01 43119.86 48086.80 2021-11-26 18:26:14.000 330 21278.82 477.99 43119.87 48086.84 2021-11-26 18:26:15.000 330 21278.85 477.93 43119.86 48086.89 2021-11-26 18:26:16.000 330 21278.88 477.87 43119.89 48086.85 2021-11-26 18:26:17.000 330 21278.91 477.81 43119.96 48086.86 2021-11-26 18:26:18.000 330 21278.94 477.83 43119.99 48086.92 2021-11-26 18:26:19.000 330 21278.94 477.83 43120.03 48087.00 2021-11-26 18:26:20.000 330 21278.96 477.84 43120.02 48087.05 2021-11-26 18:26:21.000 330 21278.92 477.87 43120.02 48087.07 2021-11-26 18:26:22.000 330 21278.94 477.91 43120.03 48086.96 2021-11-26 18:26:23.000 330 21278.92 477.94 43120.04 48087.00 2021-11-26 18:26:24.000 330 21278.90 477.93 43120.02 48087.11 2021-11-26 18:26:25.000 330 21278.94 477.90 43120.00 48087.00 2021-11-26 18:26:26.000 330 21278.96 477.92 43119.98 48086.98 2021-11-26 18:26:27.000 330 21278.95 477.94 43120.01 48087.09 2021-11-26 18:26:28.000 330 21278.90 477.96 43120.00 48087.05 2021-11-26 18:26:29.000 330 21278.87 477.96 43120.03 48086.93 2021-11-26 18:26:30.000 330 21278.85 477.96 43120.06 48086.97 2021-11-26 18:26:31.000 330 21278.82 477.98 43120.06 48087.02 2021-11-26 18:26:32.000 330 21278.83 478.00 43120.04 48087.02 2021-11-26 18:26:33.000 330 21278.84 478.02 43120.07 48086.98 2021-11-26 18:26:34.000 330 21278.81 478.04 43120.04 48086.94 2021-11-26 18:26:35.000 330 21278.82 478.06 43119.99 48086.99 2021-11-26 18:26:36.000 330 21278.86 478.07 43120.00 48087.01 2021-11-26 18:26:37.000 330 21278.85 478.09 43119.98 48086.83 2021-11-26 18:26:38.000 330 21278.83 478.06 43119.96 48086.90 2021-11-26 18:26:39.000 330 21278.75 478.03 43119.98 48086.91 2021-11-26 18:26:40.000 330 21278.72 478.01 43119.99 48086.87 2021-11-26 18:26:41.000 330 21278.75 477.98 43120.01 48086.86 2021-11-26 18:26:42.000 330 21278.77 477.99 43120.02 48086.88 2021-11-26 18:26:43.000 330 21278.75 477.98 43120.01 48086.89 2021-11-26 18:26:44.000 330 21278.76 477.98 43120.01 48086.97 2021-11-26 18:26:45.000 330 21278.78 477.99 43119.99 48086.95 2021-11-26 18:26:46.000 330 21278.79 477.99 43119.98 48086.87 2021-11-26 18:26:47.000 330 21278.84 477.98 43119.97 48086.92 2021-11-26 18:26:48.000 330 21278.85 478.02 43119.99 48086.94 2021-11-26 18:26:49.000 330 21278.85 478.02 43119.94 48086.88 2021-11-26 18:26:50.000 330 21278.85 478.04 43119.95 48086.89 2021-11-26 18:26:51.000 330 21278.88 478.07 43119.96 48086.93 2021-11-26 18:26:52.000 330 21278.91 478.05 43119.95 48086.96 2021-11-26 18:26:53.000 330 21278.89 478.04 43119.98 48086.99 2021-11-26 18:26:54.000 330 21278.90 478.05 43119.99 48086.83 2021-11-26 18:26:55.000 330 21278.90 478.03 43120.05 48086.90 2021-11-26 18:26:56.000 330 21278.87 478.03 43120.02 48086.99 2021-11-26 18:26:57.000 330 21278.86 478.04 43120.03 48086.93 2021-11-26 18:26:58.000 330 21278.86 478.06 43120.02 48086.89 2021-11-26 18:26:59.000 330 21278.85 478.07 43119.99 48087.02 2021-11-26 18:27:00.000 330 21278.86 478.02 43120.01 48086.93 2021-11-26 18:27:01.000 330 21278.87 477.98 43120.01 48086.91 2021-11-26 18:27:02.000 330 21278.87 477.91 43120.03 48086.94 2021-11-26 18:27:03.000 330 21278.92 477.84 43120.06 48086.94 2021-11-26 18:27:04.000 330 21278.93 477.83 43120.08 48086.99 2021-11-26 18:27:05.000 330 21278.94 477.83 43120.12 48087.07 2021-11-26 18:27:06.000 330 21278.91 477.85 43120.11 48087.02 2021-11-26 18:27:07.000 330 21278.88 477.88 43120.09 48087.03 2021-11-26 18:27:08.000 330 21278.88 477.90 43120.09 48087.03 2021-11-26 18:27:09.000 330 21278.85 477.93 43120.11 48087.05 2021-11-26 18:27:10.000 330 21278.87 478.00 43120.06 48087.06 2021-11-26 18:27:11.000 330 21278.83 478.05 43120.02 48087.02 2021-11-26 18:27:12.000 330 21278.81 478.10 43119.97 48086.96 2021-11-26 18:27:13.000 330 21278.75 478.19 43119.93 48086.89 2021-11-26 18:27:14.000 330 21278.73 478.29 43119.85 48086.81 2021-11-26 18:27:15.000 330 21278.68 478.39 43119.75 48086.82 2021-11-26 18:27:16.000 330 21278.69 478.41 43119.70 48086.64 2021-11-26 18:27:17.000 330 21278.66 478.43 43119.64 48086.58 2021-11-26 18:27:18.000 330 21278.65 478.41 43119.57 48086.52 2021-11-26 18:27:19.000 330 21278.67 478.39 43119.54 48086.51 2021-11-26 18:27:20.000 330 21278.69 478.39 43119.55 48086.51 2021-11-26 18:27:21.000 330 21278.69 478.42 43119.56 48086.43 2021-11-26 18:27:22.000 330 21278.70 478.45 43119.55 48086.45 2021-11-26 18:27:23.000 330 21278.71 478.46 43119.55 48086.47 2021-11-26 18:27:24.000 330 21278.73 478.48 43119.54 48086.50 2021-11-26 18:27:25.000 330 21278.73 478.49 43119.52 48086.50 2021-11-26 18:27:26.000 330 21278.72 478.50 43119.53 48086.47 2021-11-26 18:27:27.000 330 21278.76 478.56 43119.50 48086.46 2021-11-26 18:27:28.000 330 21278.76 478.61 43119.45 48086.44 2021-11-26 18:27:29.000 330 21278.78 478.57 43119.46 48086.44 2021-11-26 18:27:30.000 330 21278.83 478.50 43119.46 48086.46 2021-11-26 18:27:31.000 330 21278.85 478.43 43119.49 48086.50 2021-11-26 18:27:32.000 330 21278.85 478.39 43119.51 48086.53 2021-11-26 18:27:33.000 330 21278.87 478.35 43119.53 48086.55 2021-11-26 18:27:34.000 330 21278.88 478.34 43119.54 48086.55 2021-11-26 18:27:35.000 330 21278.87 478.33 43119.60 48086.65 2021-11-26 18:27:36.000 330 21278.90 478.30 43119.61 48086.65 2021-11-26 18:27:37.000 330 21278.96 478.20 43119.62 48086.64 2021-11-26 18:27:38.000 330 21279.04 478.11 43119.70 48086.67 2021-11-26 18:27:39.000 330 21279.08 478.08 43119.75 48086.77 2021-11-26 18:27:40.000 330 21279.11 478.04 43119.83 48086.82 2021-11-26 18:27:41.000 330 21279.13 478.05 43119.87 48086.91 2021-11-26 18:27:42.000 330 21279.15 478.03 43119.89 48086.89 2021-11-26 18:27:43.000 330 21279.14 478.05 43119.91 48086.90 2021-11-26 18:27:44.000 330 21279.11 478.07 43119.91 48086.97 2021-11-26 18:27:45.000 330 21279.11 478.11 43119.88 48086.95 2021-11-26 18:27:46.000 330 21279.13 478.14 43119.87 48086.96 2021-11-26 18:27:47.000 330 21279.12 478.15 43119.87 48086.89 2021-11-26 18:27:48.000 330 21279.12 478.15 43119.83 48086.93 2021-11-26 18:27:49.000 330 21279.11 478.13 43119.86 48086.97 2021-11-26 18:27:50.000 330 21279.14 478.13 43119.84 48086.94 2021-11-26 18:27:51.000 330 21279.15 478.09 43119.85 48086.91 2021-11-26 18:27:52.000 330 21279.12 478.08 43119.88 48087.02 2021-11-26 18:27:53.000 330 21279.12 478.05 43119.92 48086.98 2021-11-26 18:27:54.000 330 21279.12 477.96 43119.92 48086.95 2021-11-26 18:27:55.000 330 21279.12 477.90 43119.98 48087.02 2021-11-26 18:27:56.000 330 21279.11 477.88 43120.03 48087.10 2021-11-26 18:27:57.000 330 21279.08 477.93 43120.06 48087.10 2021-11-26 18:27:58.000 330 21279.06 477.99 43120.03 48087.09 2021-11-26 18:27:59.000 330 21279.03 478.05 43120.02 48087.06 2021-11-26 18:28:00.000 330 21279.02 478.05 43120.00 48087.09 2021-11-26 18:28:01.000 330 21279.05 478.02 43119.99 48087.07 2021-11-26 18:28:02.000 330 21279.04 477.95 43120.02 48087.05 2021-11-26 18:28:03.000 330 21279.02 477.92 43120.00 48086.97 2021-11-26 18:28:04.000 330 21279.01 477.91 43120.03 48087.04 2021-11-26 18:28:05.000 330 21279.03 477.87 43120.08 48087.01 2021-11-26 18:28:06.000 330 21279.03 477.88 43120.08 48087.05 2021-11-26 18:28:07.000 330 21279.01 477.89 43120.09 48087.18 2021-11-26 18:28:08.000 330 21279.00 477.91 43120.10 48087.12 2021-11-26 18:28:09.000 330 21278.97 477.96 43120.07 48087.07 2021-11-26 18:28:10.000 330 21278.96 477.99 43120.04 48087.09 2021-11-26 18:28:11.000 330 21278.96 478.00 43120.04 48087.07 2021-11-26 18:28:12.000 330 21278.96 477.98 43120.04 48086.95 2021-11-26 18:28:13.000 330 21278.95 477.98 43120.02 48087.01 2021-11-26 18:28:14.000 330 21278.97 477.97 43120.02 48087.00 2021-11-26 18:28:15.000 330 21278.96 477.95 43120.02 48086.99 2021-11-26 18:28:16.000 330 21278.98 477.95 43120.03 48086.98 2021-11-26 18:28:17.000 330 21279.03 477.96 43120.02 48087.10 2021-11-26 18:28:18.000 330 21279.00 477.93 43120.02 48087.04 2021-11-26 18:28:19.000 330 21278.93 477.97 43120.04 48087.03 2021-11-26 18:28:20.000 330 21278.86 478.00 43120.02 48087.01 2021-11-26 18:28:21.000 330 21278.87 478.00 43120.03 48086.88 2021-11-26 18:28:22.000 330 21278.86 477.98 43119.98 48086.88 2021-11-26 18:28:23.000 330 21278.78 478.01 43119.95 48086.89 2021-11-26 18:28:24.000 330 21278.78 478.01 43119.93 48086.88 2021-11-26 18:28:25.000 330 21278.76 478.01 43119.92 48086.83 2021-11-26 18:28:26.000 330 21278.75 478.04 43119.90 48086.92 2021-11-26 18:28:27.000 330 21278.74 478.07 43119.87 48086.84 2021-11-26 18:28:28.000 330 21278.72 478.08 43119.85 48086.78 2021-11-26 18:28:29.000 330 21278.75 478.06 43119.85 48086.71 2021-11-26 18:28:30.000 330 21278.75 478.06 43119.82 48086.71 2021-11-26 18:28:31.000 330 21278.72 478.08 43119.79 48086.73 2021-11-26 18:28:32.000 330 21278.74 478.05 43119.79 48086.69 2021-11-26 18:28:33.000 330 21278.73 478.06 43119.79 48086.66 2021-11-26 18:28:34.000 330 21278.70 478.02 43119.80 48086.66 2021-11-26 18:28:35.000 330 21278.73 478.02 43119.77 48086.76 2021-11-26 18:28:36.000 330 21278.75 478.03 43119.74 48086.67 2021-11-26 18:28:37.000 330 21278.74 478.03 43119.74 48086.74 2021-11-26 18:28:38.000 330 21278.76 478.00 43119.74 48086.67 2021-11-26 18:28:39.000 330 21278.79 477.99 43119.72 48086.69 2021-11-26 18:28:40.000 330 21278.80 477.94 43119.72 48086.67 2021-11-26 18:28:41.000 330 21278.84 477.90 43119.74 48086.68 2021-11-26 18:28:42.000 330 21278.85 477.87 43119.78 48086.72 2021-11-26 18:28:43.000 330 21278.86 477.87 43119.84 48086.78 2021-11-26 18:28:44.000 330 21278.84 477.89 43119.87 48086.76 2021-11-26 18:28:45.000 330 21278.85 477.87 43119.90 48086.76 2021-11-26 18:28:46.000 330 21278.84 477.86 43119.92 48086.81 2021-11-26 18:28:47.000 330 21278.86 477.84 43119.93 48086.86 2021-11-26 18:28:48.000 330 21278.91 477.81 43119.98 48086.93 2021-11-26 18:28:49.000 330 21278.92 477.79 43120.04 48086.89 2021-11-26 18:28:50.000 330 21278.95 477.77 43120.06 48086.96 2021-11-26 18:28:51.000 330 21278.94 477.75 43120.10 48087.05 2021-11-26 18:28:52.000 330 21278.94 477.79 43120.11 48087.06 2021-11-26 18:28:53.000 330 21278.92 477.78 43120.11 48087.12 2021-11-26 18:28:54.000 330 21278.95 477.78 43120.15 48087.12 2021-11-26 18:28:55.000 330 21278.93 477.80 43120.16 48087.12 2021-11-26 18:28:56.000 330 21278.97 477.78 43120.17 48087.14 2021-11-26 18:28:57.000 330 21278.98 477.79 43120.17 48087.10 2021-11-26 18:28:58.000 330 21278.97 477.81 43120.17 48087.17 2021-11-26 18:28:59.000 330 21278.98 477.84 43120.17 48087.21 2021-11-26 18:29:00.000 330 21278.99 477.88 43120.15 48087.14 2021-11-26 18:29:01.000 330 21278.98 477.90 43120.11 48087.09 2021-11-26 18:29:02.000 330 21278.95 477.96 43120.09 48087.07 2021-11-26 18:29:03.000 330 21278.94 477.99 43120.09 48087.07 2021-11-26 18:29:04.000 330 21278.94 478.01 43120.06 48087.05 2021-11-26 18:29:05.000 330 21278.93 478.01 43120.04 48087.00 2021-11-26 18:29:06.000 330 21278.97 477.96 43120.05 48086.97 2021-11-26 18:29:07.000 330 21278.97 477.96 43120.06 48087.02 2021-11-26 18:29:08.000 330 21278.98 477.93 43120.05 48087.02 2021-11-26 18:29:09.000 330 21278.97 477.90 43120.09 48087.09 2021-11-26 18:29:10.000 330 21278.97 477.88 43120.13 48087.10 2021-11-26 18:29:11.000 330 21278.98 477.87 43120.14 48086.98 2021-11-26 18:29:12.000 330 21279.02 477.86 43120.19 48087.09 2021-11-26 18:29:13.000 330 21279.03 477.87 43120.17 48087.12 2021-11-26 18:29:14.000 330 21279.01 477.85 43120.13 48087.16 2021-11-26 18:29:15.000 330 21278.98 477.86 43120.16 48087.16 2021-11-26 18:29:16.000 330 21278.98 477.86 43120.19 48087.16 2021-11-26 18:29:17.000 330 21278.99 477.85 43120.23 48087.15 2021-11-26 18:29:18.000 330 21278.94 477.87 43120.21 48087.14 2021-11-26 18:29:19.000 330 21278.92 477.88 43120.26 48087.15 2021-11-26 18:29:20.000 330 21278.92 477.89 43120.28 48087.18 2021-11-26 18:29:21.000 330 21278.90 477.92 43120.25 48087.22 2021-11-26 18:29:22.000 330 21278.87 477.93 43120.23 48087.14 2021-11-26 18:29:23.000 330 21278.89 477.94 43120.22 48087.13 2021-11-26 18:29:24.000 330 21278.88 477.95 43120.22 48087.15 2021-11-26 18:29:25.000 330 21278.91 477.94 43120.26 48087.13 2021-11-26 18:29:26.000 330 21278.93 477.95 43120.27 48087.20 2021-11-26 18:29:27.000 330 21278.92 477.99 43120.26 48087.18 2021-11-26 18:29:28.000 330 21278.92 478.00 43120.26 48087.17 2021-11-26 18:29:29.000 330 21278.90 477.98 43120.27 48087.22 2021-11-26 18:29:30.000 330 21278.92 477.95 43120.29 48087.24 2021-11-26 18:29:31.000 330 21278.95 477.93 43120.32 48087.29 2021-11-26 18:29:32.000 330 21278.97 477.90 43120.35 48087.31 2021-11-26 18:29:33.000 330 21278.94 477.88 43120.37 48087.32 2021-11-26 18:29:34.000 330 21278.98 477.91 43120.40 48087.40 2021-11-26 18:29:35.000 330 21279.02 477.92 43120.43 48087.35 2021-11-26 18:29:36.000 330 21278.99 477.92 43120.45 48087.33 2021-11-26 18:29:37.000 330 21278.98 477.95 43120.43 48087.39 2021-11-26 18:29:38.000 330 21278.99 477.96 43120.43 48087.38 2021-11-26 18:29:39.000 330 21279.00 477.95 43120.45 48087.43 2021-11-26 18:29:40.000 330 21279.04 477.97 43120.45 48087.42 2021-11-26 18:29:41.000 330 21279.06 477.96 43120.45 48087.37 2021-11-26 18:29:42.000 330 21279.02 477.97 43120.44 48087.39 2021-11-26 18:29:43.000 330 21278.95 478.01 43120.44 48087.48 2021-11-26 18:29:44.000 330 21278.94 478.01 43120.43 48087.43 2021-11-26 18:29:45.000 330 21278.95 478.03 43120.42 48087.39 2021-11-26 18:29:46.000 330 21278.95 478.05 43120.43 48087.40 2021-11-26 18:29:47.000 330 21278.93 478.08 43120.42 48087.38 2021-11-26 18:29:48.000 330 21278.92 478.10 43120.39 48087.28 2021-11-26 18:29:49.000 330 21278.92 478.09 43120.36 48087.29 2021-11-26 18:29:50.000 330 21278.86 478.14 43120.35 48087.31 2021-11-26 18:29:51.000 330 21278.84 478.14 43120.38 48087.29 2021-11-26 18:29:52.000 330 21278.83 478.11 43120.37 48087.32 2021-11-26 18:29:53.000 330 21278.82 478.10 43120.36 48087.29 2021-11-26 18:29:54.000 330 21278.83 478.12 43120.33 48087.28 2021-11-26 18:29:55.000 330 21278.85 478.15 43120.32 48087.29 2021-11-26 18:29:56.000 330 21278.86 478.15 43120.34 48087.23 2021-11-26 18:29:57.000 330 21278.89 478.11 43120.31 48087.27 2021-11-26 18:29:58.000 330 21278.87 478.14 43120.33 48087.31 2021-11-26 18:29:59.000 330 21278.88 478.12 43120.35 48087.27 2021-11-26 18:30:00.000 330 21278.89 478.13 43120.36 48087.30 2021-11-26 18:30:01.000 330 21278.94 478.11 43120.39 48087.32 2021-11-26 18:30:02.000 330 21278.93 478.07 43120.35 48087.33 2021-11-26 18:30:03.000 330 21278.92 478.06 43120.37 48087.28 2021-11-26 18:30:04.000 330 21278.93 478.04 43120.40 48087.35 2021-11-26 18:30:05.000 330 21278.95 477.99 43120.47 48087.39 2021-11-26 18:30:06.000 330 21279.00 477.93 43120.53 48087.40 2021-11-26 18:30:07.000 330 21278.99 477.91 43120.56 48087.45 2021-11-26 18:30:08.000 330 21278.99 477.90 43120.59 48087.50 2021-11-26 18:30:09.000 330 21279.01 477.89 43120.63 48087.52 2021-11-26 18:30:10.000 330 21279.02 477.88 43120.66 48087.59 2021-11-26 18:30:11.000 330 21279.04 477.86 43120.68 48087.56 2021-11-26 18:30:12.000 330 21279.02 477.86 43120.66 48087.60 2021-11-26 18:30:13.000 330 21279.02 477.87 43120.67 48087.59 2021-11-26 18:30:14.000 330 21279.01 477.92 43120.66 48087.65 2021-11-26 18:30:15.000 330 21279.03 477.94 43120.65 48087.66 2021-11-26 18:30:16.000 330 21279.00 477.92 43120.67 48087.64 2021-11-26 18:30:17.000 330 21278.96 477.94 43120.66 48087.58 2021-11-26 18:30:18.000 330 21278.96 477.97 43120.66 48087.56 2021-11-26 18:30:19.000 330 21278.95 477.99 43120.67 48087.56 2021-11-26 18:30:20.000 330 21278.96 477.97 43120.68 48087.56 2021-11-26 18:30:21.000 330 21278.90 477.99 43120.66 48087.57 2021-11-26 18:30:22.000 330 21278.87 478.01 43120.64 48087.57 2021-11-26 18:30:23.000 330 21278.88 478.03 43120.62 48087.48 2021-11-26 18:30:24.000 330 21278.86 478.06 43120.59 48087.47 2021-11-26 18:30:25.000 330 21278.82 478.10 43120.57 48087.49 2021-11-26 18:30:26.000 330 21278.80 478.10 43120.55 48087.45 2021-11-26 18:30:27.000 330 21278.77 478.12 43120.54 48087.45 2021-11-26 18:30:28.000 330 21278.77 478.13 43120.50 48087.41 2021-11-26 18:30:29.000 330 21278.76 478.14 43120.51 48087.43 2021-11-26 18:30:30.000 330 21278.74 478.16 43120.51 48087.35 2021-11-26 18:30:31.000 330 21278.73 478.20 43120.46 48087.35 2021-11-26 18:30:32.000 330 21278.69 478.26 43120.41 48087.26 2021-11-26 18:30:33.000 330 21278.65 478.25 43120.36 48087.22 2021-11-26 18:30:34.000 330 21278.61 478.26 43120.33 48087.21 2021-11-26 18:30:35.000 330 21278.57 478.27 43120.31 48087.18 2021-11-26 18:30:36.000 330 21278.58 478.22 43120.35 48087.18 2021-11-26 18:30:37.000 330 21278.53 478.22 43120.33 48087.08 2021-11-26 18:30:38.000 330 21278.51 478.18 43120.31 48087.09 2021-11-26 18:30:39.000 330 21278.46 478.17 43120.30 48087.10 2021-11-26 18:30:40.000 330 21278.43 478.21 43120.29 48087.08 2021-11-26 18:30:41.000 330 21278.50 478.21 43120.28 48087.08 2021-11-26 18:30:42.000 330 21278.47 478.19 43120.31 48087.05 2021-11-26 18:30:43.000 330 21278.43 478.17 43120.30 48087.03 2021-11-26 18:30:44.000 330 21278.43 478.19 43120.31 48087.07 2021-11-26 18:30:45.000 330 21278.42 478.22 43120.26 48087.04 2021-11-26 18:30:46.000 330 21278.40 478.24 43120.22 48086.98 2021-11-26 18:30:47.000 330 21278.40 478.22 43120.21 48086.98 2021-11-26 18:30:48.000 330 21278.41 478.22 43120.22 48086.93 2021-11-26 18:30:49.000 330 21278.42 478.19 43120.20 48086.99 2021-11-26 18:30:50.000 330 21278.47 478.17 43120.20 48086.93 2021-11-26 18:30:51.000 330 21278.44 478.12 43120.21 48086.96 2021-11-26 18:30:52.000 330 21278.43 478.12 43120.24 48086.95 2021-11-26 18:30:53.000 330 21278.41 478.11 43120.24 48086.96 2021-11-26 18:30:54.000 330 21278.41 478.11 43120.26 48086.98 2021-11-26 18:30:55.000 330 21278.40 478.11 43120.26 48087.00 2021-11-26 18:30:56.000 330 21278.40 478.12 43120.27 48086.98 2021-11-26 18:30:57.000 330 21278.39 478.13 43120.27 48086.99 2021-11-26 18:30:58.000 330 21278.33 478.23 43120.22 48086.96 2021-11-26 18:30:59.000 330 21278.30 478.26 43120.18 48086.93 2021-11-26 18:31:00.000 330 21278.28 478.27 43120.16 48086.90 2021-11-26 18:31:01.000 330 21278.25 478.27 43120.16 48086.85 2021-11-26 18:31:02.000 330 21278.24 478.30 43120.12 48086.78 2021-11-26 18:31:03.000 330 21278.25 478.32 43120.06 48086.72 2021-11-26 18:31:04.000 330 21278.20 478.34 43120.00 48086.70 2021-11-26 18:31:05.000 330 21278.16 478.39 43119.97 48086.69 2021-11-26 18:31:06.000 330 21278.18 478.37 43119.96 48086.68 2021-11-26 18:31:07.000 330 21278.22 478.34 43119.93 48086.69 2021-11-26 18:31:08.000 330 21278.25 478.31 43119.95 48086.69 2021-11-26 18:31:09.000 330 21278.27 478.28 43120.00 48086.64 2021-11-26 18:31:10.000 330 21278.31 478.28 43120.02 48086.69 2021-11-26 18:31:11.000 330 21278.31 478.27 43120.03 48086.74 2021-11-26 18:31:12.000 330 21278.29 478.27 43120.04 48086.74 2021-11-26 18:31:13.000 330 21278.28 478.27 43120.07 48086.76 2021-11-26 18:31:14.000 330 21278.32 478.25 43120.06 48086.73 2021-11-26 18:31:15.000 330 21278.30 478.26 43120.06 48086.81 2021-11-26 18:31:16.000 330 21278.28 478.30 43120.09 48086.78 2021-11-26 18:31:17.000 330 21278.25 478.33 43120.05 48086.77 2021-11-26 18:31:18.000 330 21278.22 478.38 43120.04 48086.71 2021-11-26 18:31:19.000 330 21278.26 478.37 43120.03 48086.71 2021-11-26 18:31:20.000 330 21278.27 478.39 43120.03 48086.70 2021-11-26 18:31:21.000 330 21278.23 478.39 43119.99 48086.73 2021-11-26 18:31:22.000 330 21278.20 478.47 43119.94 48086.67 2021-11-26 18:31:23.000 330 21278.16 478.52 43119.92 48086.63 2021-11-26 18:31:24.000 330 21278.12 478.57 43119.87 48086.57 2021-11-26 18:31:25.000 330 21278.10 478.58 43119.83 48086.53 2021-11-26 18:31:26.000 330 21278.13 478.51 43119.83 48086.49 2021-11-26 18:31:27.000 330 21278.11 478.48 43119.80 48086.44 2021-11-26 18:31:28.000 330 21278.08 478.46 43119.80 48086.47 2021-11-26 18:31:29.000 330 21278.04 478.45 43119.84 48086.46 2021-11-26 18:31:30.000 330 21278.05 478.44 43119.84 48086.45 2021-11-26 18:31:31.000 330 21278.02 478.44 43119.86 48086.48 2021-11-26 18:31:32.000 330 21277.98 478.46 43119.83 48086.42 2021-11-26 18:31:33.000 330 21277.93 478.46 43119.81 48086.45 2021-11-26 18:31:34.000 330 21277.92 478.46 43119.80 48086.35 2021-11-26 18:31:35.000 330 21277.88 478.45 43119.78 48086.36 2021-11-26 18:31:36.000 330 21277.89 478.44 43119.76 48086.32 2021-11-26 18:31:37.000 330 21277.87 478.43 43119.78 48086.36 2021-11-26 18:31:38.000 330 21277.89 478.40 43119.82 48086.34 2021-11-26 18:31:39.000 330 21277.92 478.34 43119.85 48086.39 2021-11-26 18:31:40.000 330 21277.97 478.29 43119.93 48086.46 2021-11-26 18:31:41.000 330 21277.93 478.23 43120.00 48086.51 2021-11-26 18:31:42.000 330 21277.93 478.21 43120.06 48086.57 2021-11-26 18:31:43.000 330 21277.93 478.20 43120.13 48086.56 2021-11-26 18:31:44.000 330 21277.93 478.21 43120.12 48086.66 2021-11-26 18:31:45.000 330 21277.90 478.23 43120.13 48086.63 2021-11-26 18:31:46.000 330 21277.89 478.29 43120.10 48086.59 2021-11-26 18:31:47.000 330 21277.90 478.33 43120.06 48086.62 2021-11-26 18:31:48.000 330 21277.93 478.37 43119.99 48086.60 2021-11-26 18:31:49.000 330 21277.97 478.42 43119.98 48086.52 2021-11-26 18:31:50.000 330 21277.96 478.45 43119.93 48086.56 2021-11-26 18:31:51.000 330 21277.97 478.47 43119.91 48086.53 2021-11-26 18:31:52.000 330 21278.01 478.44 43119.94 48086.53 2021-11-26 18:31:53.000 330 21278.06 478.40 43119.93 48086.54 2021-11-26 18:31:54.000 330 21278.11 478.39 43119.92 48086.57 2021-11-26 18:31:55.000 330 21278.15 478.38 43119.95 48086.61 2021-11-26 18:31:56.000 330 21278.20 478.39 43119.96 48086.63 2021-11-26 18:31:57.000 330 21278.18 478.41 43119.95 48086.64 2021-11-26 18:31:58.000 330 21278.21 478.39 43119.97 48086.65 2021-11-26 18:31:59.000 330 21278.22 478.39 43119.99 48086.65 2021-11-26 18:32:00.000 330 21278.20 478.39 43119.99 48086.62 2021-11-26 18:32:01.000 330 21278.20 478.35 43120.00 48086.70 2021-11-26 18:32:02.000 330 21278.17 478.34 43120.04 48086.64 2021-11-26 18:32:03.000 330 21278.16 478.33 43120.04 48086.64 2021-11-26 18:32:04.000 330 21278.13 478.31 43120.05 48086.64 2021-11-26 18:32:05.000 330 21278.11 478.28 43120.05 48086.66 2021-11-26 18:32:06.000 330 21278.10 478.28 43120.05 48086.70 2021-11-26 18:32:07.000 330 21278.10 478.27 43120.06 48086.70 2021-11-26 18:32:08.000 330 21278.06 478.33 43120.02 48086.70 2021-11-26 18:32:09.000 330 21278.07 478.32 43120.04 48086.67 2021-11-26 18:32:10.000 330 21278.06 478.31 43120.05 48086.66 2021-11-26 18:32:11.000 330 21278.04 478.33 43120.02 48086.63 2021-11-26 18:32:12.000 330 21278.01 478.35 43120.00 48086.63 2021-11-26 18:32:13.000 330 21277.97 478.39 43119.98 48086.63 2021-11-26 18:32:14.000 330 21277.95 478.47 43119.96 48086.58 2021-11-26 18:32:15.000 330 21277.96 478.46 43119.91 48086.52 2021-11-26 18:32:16.000 330 21277.98 478.41 43119.87 48086.50 2021-11-26 18:32:17.000 330 21278.03 478.31 43119.92 48086.45 2021-11-26 18:32:18.000 330 21278.05 478.26 43119.96 48086.54 2021-11-26 18:32:19.000 330 21278.09 478.21 43120.01 48086.58 2021-11-26 18:32:20.000 330 21278.12 478.17 43120.06 48086.66 2021-11-26 18:32:21.000 330 21278.12 478.15 43120.10 48086.67 2021-11-26 18:32:22.000 330 21278.16 478.13 43120.11 48086.66 2021-11-26 18:32:23.000 330 21278.18 478.12 43120.11 48086.72 2021-11-26 18:32:24.000 330 21278.17 478.10 43120.13 48086.76 2021-11-26 18:32:25.000 330 21278.19 478.07 43120.14 48086.77 2021-11-26 18:32:26.000 330 21278.21 478.03 43120.14 48086.78 2021-11-26 18:32:27.000 330 21278.19 477.98 43120.17 48086.77 2021-11-26 18:32:28.000 330 21278.21 477.95 43120.19 48086.80 2021-11-26 18:32:29.000 330 21278.24 477.92 43120.23 48086.83 2021-11-26 18:32:30.000 330 21278.24 477.93 43120.23 48086.88 2021-11-26 18:32:31.000 330 21278.17 477.96 43120.25 48086.89 2021-11-26 18:32:32.000 330 21278.13 478.00 43120.28 48086.91 2021-11-26 18:32:33.000 330 21278.14 478.04 43120.23 48086.86 2021-11-26 18:32:34.000 330 21278.13 478.08 43120.17 48086.82 2021-11-26 18:32:35.000 330 21278.11 478.11 43120.16 48086.75 2021-11-26 18:32:36.000 330 21278.14 478.12 43120.15 48086.83 2021-11-26 18:32:37.000 330 21278.16 478.15 43120.14 48086.77 2021-11-26 18:32:38.000 330 21278.19 478.13 43120.12 48086.77 2021-11-26 18:32:39.000 330 21278.20 478.13 43120.12 48086.71 2021-11-26 18:32:40.000 330 21278.20 478.14 43120.12 48086.74 2021-11-26 18:32:41.000 330 21278.18 478.15 43120.14 48086.75 2021-11-26 18:32:42.000 330 21278.17 478.15 43120.10 48086.73 2021-11-26 18:32:43.000 330 21278.13 478.24 43120.09 48086.68 2021-11-26 18:32:44.000 330 21278.16 478.29 43120.03 48086.68 2021-11-26 18:32:45.000 330 21278.14 478.34 43119.97 48086.65 2021-11-26 18:32:46.000 330 21278.16 478.36 43119.97 48086.61 2021-11-26 18:32:47.000 330 21278.17 478.38 43119.91 48086.56 2021-11-26 18:32:48.000 330 21278.20 478.36 43119.87 48086.52 2021-11-26 18:32:49.000 330 21278.24 478.31 43119.90 48086.55 2021-11-26 18:32:50.000 330 21278.26 478.25 43119.90 48086.59 2021-11-26 18:32:51.000 330 21278.32 478.22 43119.93 48086.63 2021-11-26 18:32:52.000 330 21278.31 478.22 43119.98 48086.66 2021-11-26 18:32:53.000 330 21278.35 478.23 43119.99 48086.66 2021-11-26 18:32:54.000 330 21278.40 478.23 43119.98 48086.70 2021-11-26 18:32:55.000 330 21278.43 478.22 43120.01 48086.70 2021-11-26 18:32:56.000 330 21278.40 478.19 43119.98 48086.74 2021-11-26 18:32:57.000 330 21278.40 478.19 43120.02 48086.75 2021-11-26 18:32:58.000 330 21278.38 478.16 43120.03 48086.72 2021-11-26 18:32:59.000 330 21278.37 478.11 43120.05 48086.76 2021-11-26 18:33:00.000 330 21278.35 478.10 43120.09 48086.78 2021-11-26 18:33:01.000 330 21278.35 478.05 43120.12 48086.82 2021-11-26 18:33:02.000 330 21278.34 478.00 43120.20 48086.82 2021-11-26 18:33:03.000 330 21278.26 477.96 43120.24 48086.85 2021-11-26 18:33:04.000 330 21278.21 477.91 43120.25 48086.84 2021-11-26 18:33:05.000 330 21278.19 477.88 43120.28 48086.92 2021-11-26 18:33:06.000 330 21278.21 477.87 43120.32 48086.95 2021-11-26 18:33:07.000 330 21278.19 477.89 43120.40 48086.97 2021-11-26 18:33:08.000 330 21278.19 477.90 43120.41 48086.99 2021-11-26 18:33:09.000 330 21278.17 477.94 43120.41 48086.98 2021-11-26 18:33:10.000 330 21278.14 478.02 43120.37 48087.05 2021-11-26 18:33:11.000 330 21278.13 478.08 43120.36 48086.95 2021-11-26 18:33:12.000 330 21278.13 478.13 43120.31 48086.93 2021-11-26 18:33:13.000 330 21278.09 478.17 43120.30 48086.93 2021-11-26 18:33:14.000 330 21278.08 478.19 43120.29 48086.88 2021-11-26 18:33:15.000 330 21278.05 478.21 43120.25 48086.79 2021-11-26 18:33:16.000 330 21278.08 478.20 43120.25 48086.83 2021-11-26 18:33:17.000 330 21278.07 478.17 43120.23 48086.83 2021-11-26 18:33:18.000 330 21278.08 478.17 43120.23 48086.77 2021-11-26 18:33:19.000 330 21278.07 478.20 43120.27 48086.82 2021-11-26 18:33:20.000 330 21278.05 478.21 43120.23 48086.86 2021-11-26 18:33:21.000 330 21278.08 478.23 43120.26 48086.81 2021-11-26 18:33:22.000 330 21278.09 478.26 43120.23 48086.83 2021-11-26 18:33:23.000 330 21278.10 478.26 43120.21 48086.83 2021-11-26 18:33:24.000 330 21278.10 478.31 43120.18 48086.77 2021-11-26 18:33:25.000 330 21278.16 478.34 43120.17 48086.78 2021-11-26 18:33:26.000 330 21278.18 478.40 43120.14 48086.78 2021-11-26 18:33:27.000 330 21278.18 478.46 43120.11 48086.76 2021-11-26 18:33:28.000 330 21278.21 478.50 43120.08 48086.73 2021-11-26 18:33:29.000 330 21278.25 478.48 43120.03 48086.75 2021-11-26 18:33:30.000 330 21278.27 478.49 43120.03 48086.71 2021-11-26 18:33:31.000 330 21278.26 478.46 43120.03 48086.69 2021-11-26 18:33:32.000 330 21278.34 478.44 43120.01 48086.72 2021-11-26 18:33:33.000 330 21278.37 478.45 43120.03 48086.76 2021-11-26 18:33:34.000 330 21278.39 478.46 43120.07 48086.80 2021-11-26 18:33:35.000 330 21278.41 478.46 43120.08 48086.86 2021-11-26 18:33:36.000 330 21278.43 478.46 43120.08 48086.80 2021-11-26 18:33:37.000 330 21278.47 478.43 43120.08 48086.85 2021-11-26 18:33:38.000 330 21278.50 478.38 43120.15 48086.85 2021-11-26 18:33:39.000 330 21278.48 478.35 43120.16 48086.92 2021-11-26 18:33:40.000 330 21278.47 478.38 43120.17 48086.93 2021-11-26 18:33:41.000 330 21278.51 478.35 43120.16 48086.87 2021-11-26 18:33:42.000 330 21278.51 478.34 43120.16 48086.95 2021-11-26 18:33:43.000 330 21278.49 478.32 43120.21 48086.99 2021-11-26 18:33:44.000 330 21278.48 478.33 43120.20 48086.94 2021-11-26 18:33:45.000 330 21278.48 478.36 43120.20 48086.96 2021-11-26 18:33:46.000 330 21278.49 478.35 43120.21 48087.03 2021-11-26 18:33:47.000 330 21278.45 478.38 43120.24 48086.98 2021-11-26 18:33:48.000 330 21278.48 478.38 43120.23 48086.99 2021-11-26 18:33:49.000 330 21278.47 478.39 43120.23 48087.01 2021-11-26 18:33:50.000 330 21278.45 478.39 43120.17 48086.94 2021-11-26 18:33:51.000 330 21278.44 478.40 43120.17 48086.96 2021-11-26 18:33:52.000 330 21278.40 478.40 43120.19 48086.96 2021-11-26 18:33:53.000 330 21278.36 478.42 43120.20 48086.94 2021-11-26 18:33:54.000 330 21278.33 478.47 43120.15 48086.91 2021-11-26 18:33:55.000 330 21278.28 478.49 43120.10 48086.83 2021-11-26 18:33:56.000 330 21278.26 478.51 43120.08 48086.81 2021-11-26 18:33:57.000 330 21278.23 478.51 43120.06 48086.80 2021-11-26 18:33:58.000 330 21278.22 478.53 43120.06 48086.76 2021-11-26 18:33:59.000 330 21278.21 478.53 43120.02 48086.73 2021-11-26 18:34:00.000 330 21278.19 478.55 43120.00 48086.66 2021-11-26 18:34:01.000 330 21278.18 478.53 43119.99 48086.65 2021-11-26 18:34:02.000 330 21278.18 478.53 43119.98 48086.67 2021-11-26 18:34:03.000 330 21278.16 478.54 43119.99 48086.66 2021-11-26 18:34:04.000 330 21278.16 478.52 43119.98 48086.61 2021-11-26 18:34:05.000 330 21278.13 478.51 43119.97 48086.66 2021-11-26 18:34:06.000 330 21278.13 478.51 43119.96 48086.59 2021-11-26 18:34:07.000 330 21278.12 478.50 43119.97 48086.60 2021-11-26 18:34:08.000 330 21278.12 478.51 43119.95 48086.60 2021-11-26 18:34:09.000 330 21278.15 478.49 43119.95 48086.59 2021-11-26 18:34:10.000 330 21278.16 478.49 43119.92 48086.50 2021-11-26 18:34:11.000 330 21278.17 478.46 43119.92 48086.55 2021-11-26 18:34:12.000 330 21278.15 478.46 43119.94 48086.59 2021-11-26 18:34:13.000 330 21278.15 478.44 43119.95 48086.55 2021-11-26 18:34:14.000 330 21278.18 478.40 43119.96 48086.59 2021-11-26 18:34:15.000 330 21278.18 478.34 43120.01 48086.59 2021-11-26 18:34:16.000 330 21278.18 478.32 43120.05 48086.67 2021-11-26 18:34:17.000 330 21278.18 478.31 43120.07 48086.70 2021-11-26 18:34:18.000 330 21278.15 478.30 43120.09 48086.68 2021-11-26 18:34:19.000 330 21278.18 478.31 43120.14 48086.69 2021-11-26 18:34:20.000 330 21278.15 478.36 43120.14 48086.72 2021-11-26 18:34:21.000 330 21278.15 478.42 43120.07 48086.74 2021-11-26 18:34:22.000 330 21278.15 478.48 43119.98 48086.72 2021-11-26 18:34:23.000 330 21278.15 478.55 43119.92 48086.62 2021-11-26 18:34:24.000 330 21278.13 478.56 43119.93 48086.57 2021-11-26 18:34:25.000 330 21278.10 478.58 43119.86 48086.55 2021-11-26 18:34:26.000 330 21278.08 478.62 43119.79 48086.45 2021-11-26 18:34:27.000 330 21278.09 478.60 43119.76 48086.41 2021-11-26 18:34:28.000 330 21278.12 478.57 43119.74 48086.39 2021-11-26 18:34:29.000 330 21278.15 478.54 43119.70 48086.38 2021-11-26 18:34:30.000 330 21278.16 478.52 43119.73 48086.35 2021-11-26 18:34:31.000 330 21278.16 478.48 43119.75 48086.37 2021-11-26 18:34:32.000 330 21278.23 478.41 43119.78 48086.41 2021-11-26 18:34:33.000 330 21278.25 478.36 43119.80 48086.54 2021-11-26 18:34:34.000 330 21278.28 478.32 43119.87 48086.52 2021-11-26 18:34:35.000 330 21278.32 478.32 43119.88 48086.54 2021-11-26 18:34:36.000 330 21278.30 478.32 43119.92 48086.63 2021-11-26 18:34:37.000 330 21278.31 478.34 43119.97 48086.66 2021-11-26 18:34:38.000 330 21278.26 478.38 43119.99 48086.69 2021-11-26 18:34:39.000 330 21278.28 478.42 43119.95 48086.69 2021-11-26 18:34:40.000 330 21278.26 478.47 43119.90 48086.64 2021-11-26 18:34:41.000 330 21278.25 478.49 43119.87 48086.57 2021-11-26 18:34:42.000 330 21278.29 478.46 43119.83 48086.55 2021-11-26 18:34:43.000 330 21278.31 478.44 43119.85 48086.65 2021-11-26 18:34:44.000 330 21278.31 478.44 43119.91 48086.60 2021-11-26 18:34:45.000 330 21278.29 478.42 43119.89 48086.60 2021-11-26 18:34:46.000 330 21278.31 478.39 43119.89 48086.61 2021-11-26 18:34:47.000 330 21278.28 478.40 43119.89 48086.63 2021-11-26 18:34:48.000 330 21278.25 478.43 43119.86 48086.65 2021-11-26 18:34:49.000 330 21278.28 478.37 43119.88 48086.61 2021-11-26 18:34:50.000 330 21278.33 478.37 43119.88 48086.63 2021-11-26 18:34:51.000 330 21278.34 478.38 43119.92 48086.64 2021-11-26 18:34:52.000 330 21278.37 478.35 43119.94 48086.68 2021-11-26 18:34:53.000 330 21278.34 478.38 43119.95 48086.69 2021-11-26 18:34:54.000 330 21278.33 478.33 43119.95 48086.70 2021-11-26 18:34:55.000 330 21278.32 478.31 43119.96 48086.69 2021-11-26 18:34:56.000 330 21278.30 478.32 43119.98 48086.70 2021-11-26 18:34:57.000 330 21278.32 478.31 43120.00 48086.68 2021-11-26 18:34:58.000 330 21278.34 478.30 43120.02 48086.71 2021-11-26 18:34:59.000 330 21278.33 478.28 43120.02 48086.72 2021-11-26 18:35:00.000 330 21278.33 478.25 43120.02 48086.68 2021-11-26 18:35:01.000 330 21278.30 478.24 43120.06 48086.73 2021-11-26 18:35:02.000 330 21278.27 478.26 43120.06 48086.75 2021-11-26 18:35:03.000 330 21278.25 478.32 43120.04 48086.75 2021-11-26 18:35:04.000 330 21278.26 478.38 43120.00 48086.76 2021-11-26 18:35:05.000 330 21278.24 478.43 43119.98 48086.64 2021-11-26 18:35:06.000 330 21278.23 478.44 43119.95 48086.67 2021-11-26 18:35:07.000 330 21278.22 478.45 43119.92 48086.62 2021-11-26 18:35:08.000 330 21278.22 478.45 43119.92 48086.64 2021-11-26 18:35:09.000 330 21278.17 478.47 43119.89 48086.57 2021-11-26 18:35:10.000 330 21278.14 478.47 43119.86 48086.51 2021-11-26 18:35:11.000 330 21278.15 478.48 43119.86 48086.52 2021-11-26 18:35:12.000 330 21278.16 478.50 43119.83 48086.47 2021-11-26 18:35:13.000 330 21278.13 478.51 43119.79 48086.48 2021-11-26 18:35:14.000 330 21278.13 478.52 43119.78 48086.51 2021-11-26 18:35:15.000 330 21278.16 478.51 43119.80 48086.41 2021-11-26 18:35:16.000 330 21278.12 478.51 43119.80 48086.44 2021-11-26 18:35:17.000 330 21278.13 478.49 43119.79 48086.47 2021-11-26 18:35:18.000 330 21278.12 478.52 43119.76 48086.37 2021-11-26 18:35:19.000 330 21278.09 478.53 43119.73 48086.34 2021-11-26 18:35:20.000 330 21278.06 478.54 43119.73 48086.40 2021-11-26 18:35:21.000 330 21278.02 478.55 43119.70 48086.32 2021-11-26 18:35:22.000 330 21277.99 478.56 43119.67 48086.31 2021-11-26 18:35:23.000 330 21277.95 478.57 43119.61 48086.27 2021-11-26 18:35:24.000 330 21277.91 478.59 43119.57 48086.25 2021-11-26 18:35:25.000 330 21277.87 478.64 43119.52 48086.16 2021-11-26 18:35:26.000 330 21277.84 478.73 43119.48 48086.13 2021-11-26 18:35:27.000 330 21277.83 478.78 43119.36 48086.03 2021-11-26 18:35:28.000 330 21277.84 478.78 43119.32 48085.95 2021-11-26 18:35:29.000 330 21277.84 478.73 43119.34 48085.91 2021-11-26 18:35:30.000 330 21277.84 478.70 43119.35 48085.92 2021-11-26 18:35:31.000 330 21277.85 478.71 43119.32 48085.96 2021-11-26 18:35:32.000 330 21277.88 478.71 43119.31 48085.95 2021-11-26 18:35:33.000 330 21277.91 478.64 43119.32 48085.92 2021-11-26 18:35:34.000 330 21277.90 478.66 43119.31 48085.97 2021-11-26 18:35:35.000 330 21277.92 478.67 43119.35 48085.98 2021-11-26 18:35:36.000 330 21277.93 478.63 43119.39 48085.97 2021-11-26 18:35:37.000 330 21277.94 478.60 43119.39 48085.96 2021-11-26 18:35:38.000 330 21277.97 478.62 43119.38 48085.99 2021-11-26 18:35:39.000 330 21277.97 478.64 43119.36 48086.02 2021-11-26 18:35:40.000 330 21277.96 478.65 43119.39 48086.07 2021-11-26 18:35:41.000 330 21277.97 478.65 43119.39 48086.06 2021-11-26 18:35:42.000 330 21277.98 478.65 43119.42 48086.03 2021-11-26 18:35:43.000 330 21278.00 478.63 43119.40 48086.01 2021-11-26 18:35:44.000 330 21278.00 478.58 43119.43 48086.09 2021-11-26 18:35:45.000 330 21278.02 478.56 43119.44 48086.10 2021-11-26 18:35:46.000 330 21278.00 478.54 43119.47 48086.05 2021-11-26 18:35:47.000 330 21277.98 478.55 43119.46 48086.04 2021-11-26 18:35:48.000 330 21278.00 478.52 43119.47 48086.09 2021-11-26 18:35:49.000 330 21278.01 478.49 43119.49 48086.11 2021-11-26 18:35:50.000 330 21278.02 478.48 43119.51 48086.08 2021-11-26 18:35:51.000 330 21278.01 478.44 43119.50 48086.12 2021-11-26 18:35:52.000 330 21278.00 478.42 43119.51 48086.17 2021-11-26 18:35:53.000 330 21278.02 478.42 43119.53 48086.22 2021-11-26 18:35:54.000 330 21278.06 478.39 43119.52 48086.17 2021-11-26 18:35:55.000 330 21278.08 478.38 43119.54 48086.19 2021-11-26 18:35:56.000 330 21278.10 478.36 43119.56 48086.23 2021-11-26 18:35:57.000 330 21278.13 478.33 43119.60 48086.27 2021-11-26 18:35:58.000 330 21278.08 478.33 43119.63 48086.27 2021-11-26 18:35:59.000 330 21278.13 478.34 43119.62 48086.26 2021-11-26 18:36:00.000 330 21278.14 478.32 43119.64 48086.27 2021-11-26 18:36:01.000 330 21278.17 478.28 43119.69 48086.33 2021-11-26 18:36:02.000 330 21278.16 478.24 43119.72 48086.37 2021-11-26 18:36:03.000 330 21278.21 478.23 43119.71 48086.41 2021-11-26 18:36:04.000 330 21278.22 478.21 43119.71 48086.42 2021-11-26 18:36:05.000 330 21278.25 478.18 43119.77 48086.42 2021-11-26 18:36:06.000 330 21278.25 478.15 43119.79 48086.52 2021-11-26 18:36:07.000 330 21278.25 478.11 43119.87 48086.55 2021-11-26 18:36:08.000 330 21278.24 478.10 43119.89 48086.54 2021-11-26 18:36:09.000 330 21278.28 478.10 43119.91 48086.54 2021-11-26 18:36:10.000 330 21278.33 478.12 43119.90 48086.60 2021-11-26 18:36:11.000 330 21278.28 478.16 43119.88 48086.58 2021-11-26 18:36:12.000 330 21278.29 478.20 43119.89 48086.62 2021-11-26 18:36:13.000 330 21278.27 478.23 43119.86 48086.61 2021-11-26 18:36:14.000 330 21278.31 478.23 43119.83 48086.58 2021-11-26 18:36:15.000 330 21278.27 478.20 43119.84 48086.58 2021-11-26 18:36:16.000 330 21278.29 478.19 43119.86 48086.56 2021-11-26 18:36:17.000 330 21278.32 478.18 43119.89 48086.56 2021-11-26 18:36:18.000 330 21278.29 478.17 43119.87 48086.58 2021-11-26 18:36:19.000 330 21278.28 478.15 43119.86 48086.59 2021-11-26 18:36:20.000 330 21278.30 478.15 43119.90 48086.54 2021-11-26 18:36:21.000 330 21278.26 478.19 43119.89 48086.56 2021-11-26 18:36:22.000 330 21278.28 478.23 43119.86 48086.57 2021-11-26 18:36:23.000 330 21278.28 478.25 43119.82 48086.57 2021-11-26 18:36:24.000 330 21278.30 478.27 43119.83 48086.57 2021-11-26 18:36:25.000 330 21278.30 478.25 43119.84 48086.53 2021-11-26 18:36:26.000 330 21278.33 478.28 43119.84 48086.51 2021-11-26 18:36:27.000 330 21278.34 478.28 43119.81 48086.60 2021-11-26 18:36:28.000 330 21278.34 478.28 43119.81 48086.57 2021-11-26 18:36:29.000 330 21278.36 478.27 43119.82 48086.55 2021-11-26 18:36:30.000 330 21278.41 478.27 43119.82 48086.55 2021-11-26 18:36:31.000 330 21278.40 478.23 43119.84 48086.54 2021-11-26 18:36:32.000 330 21278.41 478.23 43119.83 48086.59 2021-11-26 18:36:33.000 330 21278.44 478.25 43119.87 48086.61 2021-11-26 18:36:34.000 330 21278.48 478.24 43119.89 48086.66 2021-11-26 18:36:35.000 330 21278.49 478.23 43119.92 48086.67 2021-11-26 18:36:36.000 330 21278.45 478.27 43119.93 48086.65 2021-11-26 18:36:37.000 330 21278.45 478.28 43119.94 48086.68 2021-11-26 18:36:38.000 330 21278.48 478.31 43119.92 48086.72 2021-11-26 18:36:39.000 330 21278.51 478.32 43119.91 48086.72 2021-11-26 18:36:40.000 330 21278.49 478.37 43119.93 48086.70 2021-11-26 18:36:41.000 330 21278.51 478.40 43119.89 48086.68 2021-11-26 18:36:42.000 330 21278.54 478.41 43119.90 48086.73 2021-11-26 18:36:43.000 330 21278.53 478.45 43119.88 48086.71 2021-11-26 18:36:44.000 330 21278.55 478.55 43119.85 48086.67 2021-11-26 18:36:45.000 330 21278.58 478.65 43119.81 48086.68 2021-11-26 18:36:46.000 330 21278.65 478.68 43119.79 48086.63 2021-11-26 18:36:47.000 330 21278.70 478.63 43119.76 48086.65 2021-11-26 18:36:48.000 330 21278.71 478.61 43119.70 48086.65 2021-11-26 18:36:49.000 330 21278.75 478.56 43119.73 48086.61 2021-11-26 18:36:50.000 330 21278.78 478.48 43119.78 48086.67 2021-11-26 18:36:51.000 330 21278.80 478.43 43119.81 48086.72 2021-11-26 18:36:52.000 330 21278.82 478.39 43119.86 48086.79 2021-11-26 18:36:53.000 330 21278.81 478.39 43119.90 48086.84 2021-11-26 18:36:54.000 330 21278.81 478.35 43119.92 48086.75 2021-11-26 18:36:55.000 330 21278.79 478.33 43119.92 48086.82 2021-11-26 18:36:56.000 330 21278.79 478.35 43119.96 48086.90 2021-11-26 18:36:57.000 330 21278.77 478.34 43119.96 48086.87 2021-11-26 18:36:58.000 330 21278.75 478.34 43119.96 48086.86 2021-11-26 18:36:59.000 330 21278.71 478.33 43119.97 48086.84 2021-11-26 18:37:00.000 330 21278.71 478.32 43119.97 48086.86 2021-11-26 18:37:01.000 330 21278.75 478.32 43120.00 48086.89 2021-11-26 18:37:02.000 330 21278.76 478.30 43120.01 48086.89 2021-11-26 18:37:03.000 330 21278.75 478.28 43120.03 48086.85 2021-11-26 18:37:04.000 330 21278.76 478.30 43120.02 48086.91 2021-11-26 18:37:05.000 330 21278.75 478.30 43120.03 48086.86 2021-11-26 18:37:06.000 330 21278.74 478.31 43120.04 48086.88 2021-11-26 18:37:07.000 330 21278.75 478.30 43120.01 48086.91 2021-11-26 18:37:08.000 330 21278.79 478.29 43120.04 48086.94 2021-11-26 18:37:09.000 330 21278.80 478.29 43120.07 48086.96 2021-11-26 18:37:10.000 330 21278.79 478.30 43120.07 48086.97 2021-11-26 18:37:11.000 330 21278.80 478.29 43120.09 48086.92 2021-11-26 18:37:12.000 330 21278.80 478.31 43120.04 48086.98 2021-11-26 18:37:13.000 330 21278.82 478.33 43120.03 48086.98 2021-11-26 18:37:14.000 330 21278.81 478.34 43120.03 48087.02 2021-11-26 18:37:15.000 330 21278.79 478.33 43120.05 48086.98 2021-11-26 18:37:16.000 330 21278.75 478.33 43120.06 48086.96 2021-11-26 18:37:17.000 330 21278.77 478.34 43120.05 48086.94 2021-11-26 18:37:18.000 330 21278.74 478.35 43120.06 48086.94 2021-11-26 18:37:19.000 330 21278.74 478.35 43120.03 48086.93 2021-11-26 18:37:20.000 330 21278.72 478.34 43120.04 48086.91 2021-11-26 18:37:21.000 330 21278.72 478.38 43120.03 48086.90 2021-11-26 18:37:22.000 330 21278.73 478.42 43120.01 48086.90 2021-11-26 18:37:23.000 330 21278.70 478.45 43119.99 48086.88 2021-11-26 18:37:24.000 330 21278.65 478.47 43119.97 48086.85 2021-11-26 18:37:25.000 330 21278.64 478.47 43119.95 48086.85 2021-11-26 18:37:26.000 330 21278.59 478.52 43119.95 48086.82 2021-11-26 18:37:27.000 330 21278.60 478.50 43119.90 48086.74 2021-11-26 18:37:28.000 330 21278.55 478.45 43119.88 48086.69 2021-11-26 18:37:29.000 330 21278.52 478.43 43119.87 48086.70 2021-11-26 18:37:30.000 330 21278.47 478.40 43119.85 48086.69 2021-11-26 18:37:31.000 330 21278.48 478.43 43119.85 48086.66 2021-11-26 18:37:32.000 330 21278.44 478.47 43119.83 48086.62 2021-11-26 18:37:33.000 330 21278.43 478.45 43119.81 48086.58 2021-11-26 18:37:34.000 330 21278.46 478.42 43119.82 48086.60 2021-11-26 18:37:35.000 330 21278.48 478.44 43119.79 48086.60 2021-11-26 18:37:36.000 330 21278.51 478.45 43119.82 48086.62 2021-11-26 18:37:37.000 330 21278.54 478.44 43119.80 48086.55 2021-11-26 18:37:38.000 330 21278.55 478.37 43119.81 48086.58 2021-11-26 18:37:39.000 330 21278.54 478.35 43119.84 48086.66 2021-11-26 18:37:40.000 330 21278.57 478.35 43119.87 48086.68 2021-11-26 18:37:41.000 330 21278.58 478.35 43119.88 48086.69 2021-11-26 18:37:42.000 330 21278.57 478.38 43119.90 48086.69 2021-11-26 18:37:43.000 330 21278.56 478.43 43119.89 48086.73 2021-11-26 18:37:44.000 330 21278.57 478.46 43119.85 48086.74 2021-11-26 18:37:45.000 330 21278.55 478.49 43119.83 48086.72 2021-11-26 18:37:46.000 330 21278.56 478.50 43119.84 48086.69 2021-11-26 18:37:47.000 330 21278.57 478.54 43119.84 48086.65 2021-11-26 18:37:48.000 330 21278.60 478.57 43119.82 48086.63 2021-11-26 18:37:49.000 330 21278.58 478.62 43119.77 48086.65 2021-11-26 18:37:50.000 330 21278.54 478.65 43119.78 48086.62 2021-11-26 18:37:51.000 330 21278.52 478.69 43119.73 48086.55 2021-11-26 18:37:52.000 330 21278.54 478.69 43119.72 48086.57 2021-11-26 18:37:53.000 330 21278.56 478.73 43119.72 48086.55 2021-11-26 18:37:54.000 330 21278.53 478.76 43119.74 48086.59 2021-11-26 18:37:55.000 330 21278.52 478.83 43119.68 48086.54 2021-11-26 18:37:56.000 330 21278.51 478.86 43119.70 48086.51 2021-11-26 18:37:57.000 330 21278.53 478.86 43119.66 48086.48 2021-11-26 18:37:58.000 330 21278.56 478.80 43119.66 48086.45 2021-11-26 18:37:59.000 330 21278.64 478.76 43119.68 48086.54 2021-11-26 18:38:00.000 330 21278.64 478.75 43119.70 48086.50 2021-11-26 18:38:01.000 330 21278.59 478.81 43119.69 48086.52 2021-11-26 18:38:02.000 330 21278.59 478.84 43119.68 48086.52 2021-11-26 18:38:03.000 330 21278.56 478.87 43119.65 48086.50 2021-11-26 18:38:04.000 330 21278.52 478.94 43119.64 48086.51 2021-11-26 18:38:05.000 330 21278.47 479.05 43119.60 48086.49 2021-11-26 18:38:06.000 330 21278.39 479.16 43119.50 48086.37 2021-11-26 18:38:07.000 330 21278.39 479.19 43119.41 48086.29 2021-11-26 18:38:08.000 330 21278.38 479.19 43119.36 48086.21 2021-11-26 18:38:09.000 330 21278.38 479.18 43119.34 48086.18 2021-11-26 18:38:10.000 330 21278.39 479.17 43119.34 48086.14 2021-11-26 18:38:11.000 330 21278.40 479.14 43119.34 48086.10 2021-11-26 18:38:12.000 330 21278.43 479.10 43119.35 48086.09 2021-11-26 18:38:13.000 330 21278.40 479.07 43119.33 48086.12 2021-11-26 18:38:14.000 330 21278.41 479.07 43119.31 48086.14 2021-11-26 18:38:15.000 330 21278.41 479.07 43119.33 48086.10 2021-11-26 18:38:16.000 330 21278.41 479.09 43119.32 48086.13 2021-11-26 18:38:17.000 330 21278.43 479.04 43119.35 48086.13 2021-11-26 18:38:18.000 330 21278.47 478.98 43119.32 48086.14 2021-11-26 18:38:19.000 330 21278.54 478.91 43119.40 48086.22 2021-11-26 18:38:20.000 330 21278.59 478.88 43119.44 48086.24 2021-11-26 18:38:21.000 330 21278.58 478.89 43119.46 48086.34 2021-11-26 18:38:22.000 330 21278.55 478.96 43119.49 48086.35 2021-11-26 18:38:23.000 330 21278.55 478.96 43119.49 48086.34 2021-11-26 18:38:24.000 330 21278.56 478.98 43119.49 48086.36 2021-11-26 18:38:25.000 330 21278.57 478.95 43119.49 48086.37 2021-11-26 18:38:26.000 330 21278.57 478.91 43119.53 48086.31 2021-11-26 18:38:27.000 330 21278.60 478.89 43119.52 48086.37 2021-11-26 18:38:28.000 330 21278.63 478.89 43119.52 48086.37 2021-11-26 18:38:29.000 330 21278.65 478.83 43119.54 48086.40 2021-11-26 18:38:30.000 330 21278.64 478.79 43119.57 48086.48 2021-11-26 18:38:31.000 330 21278.64 478.79 43119.61 48086.47 2021-11-26 18:38:32.000 330 21278.64 478.75 43119.63 48086.50 2021-11-26 18:38:33.000 330 21278.65 478.73 43119.63 48086.53 2021-11-26 18:38:34.000 330 21278.63 478.73 43119.64 48086.49 2021-11-26 18:38:35.000 330 21278.62 478.71 43119.67 48086.56 2021-11-26 18:38:36.000 330 21278.66 478.70 43119.68 48086.52 2021-11-26 18:38:37.000 330 21278.66 478.70 43119.69 48086.53 2021-11-26 18:38:38.000 330 21278.61 478.69 43119.73 48086.56 2021-11-26 18:38:39.000 330 21278.62 478.68 43119.74 48086.55 2021-11-26 18:38:40.000 330 21278.64 478.64 43119.74 48086.58 2021-11-26 18:38:41.000 330 21278.65 478.64 43119.72 48086.57 2021-11-26 18:38:42.000 330 21278.62 478.67 43119.72 48086.55 2021-11-26 18:38:43.000 330 21278.63 478.64 43119.72 48086.59 2021-11-26 18:38:44.000 330 21278.62 478.65 43119.69 48086.59 2021-11-26 18:38:45.000 330 21278.62 478.62 43119.70 48086.55 2021-11-26 18:38:46.000 330 21278.61 478.62 43119.71 48086.53 2021-11-26 18:38:47.000 330 21278.58 478.63 43119.71 48086.49 2021-11-26 18:38:48.000 330 21278.56 478.63 43119.68 48086.53 2021-11-26 18:38:49.000 330 21278.57 478.60 43119.69 48086.55 2021-11-26 18:38:50.000 330 21278.55 478.56 43119.71 48086.52 2021-11-26 18:38:51.000 330 21278.54 478.51 43119.72 48086.56 2021-11-26 18:38:52.000 330 21278.58 478.45 43119.79 48086.57 2021-11-26 18:38:53.000 330 21278.60 478.42 43119.80 48086.60 2021-11-26 18:38:54.000 330 21278.64 478.40 43119.84 48086.64 2021-11-26 18:38:55.000 330 21278.63 478.37 43119.89 48086.63 2021-11-26 18:38:56.000 330 21278.62 478.38 43119.85 48086.69 2021-11-26 18:38:57.000 330 21278.65 478.37 43119.86 48086.72 2021-11-26 18:38:58.000 330 21278.64 478.39 43119.85 48086.75 2021-11-26 18:38:59.000 330 21278.66 478.39 43119.88 48086.70 2021-11-26 18:39:00.000 330 21278.69 478.40 43119.89 48086.70 2021-11-26 18:39:01.000 330 21278.71 478.39 43119.86 48086.73 2021-11-26 18:39:02.000 330 21278.73 478.39 43119.87 48086.74 2021-11-26 18:39:03.000 330 21278.70 478.36 43119.89 48086.74 2021-11-26 18:39:04.000 330 21278.75 478.31 43119.92 48086.78 2021-11-26 18:39:05.000 330 21278.78 478.28 43119.91 48086.77 2021-11-26 18:39:06.000 330 21278.81 478.27 43119.96 48086.83 2021-11-26 18:39:07.000 330 21278.83 478.28 43119.98 48086.89 2021-11-26 18:39:08.000 330 21278.84 478.26 43119.99 48086.90 2021-11-26 18:39:09.000 330 21278.84 478.25 43119.99 48086.89 2021-11-26 18:39:10.000 330 21278.83 478.25 43120.04 48086.95 2021-11-26 18:39:11.000 330 21278.84 478.28 43120.06 48086.95 2021-11-26 18:39:12.000 330 21278.87 478.29 43120.05 48086.92 2021-11-26 18:39:13.000 330 21278.91 478.28 43120.08 48086.99 2021-11-26 18:39:14.000 330 21278.93 478.24 43120.11 48087.05 2021-11-26 18:39:15.000 330 21278.93 478.23 43120.12 48087.05 2021-11-26 18:39:16.000 330 21278.99 478.23 43120.12 48087.07 2021-11-26 18:39:17.000 330 21278.99 478.20 43120.16 48087.09 2021-11-26 18:39:18.000 330 21279.04 478.19 43120.17 48087.13 2021-11-26 18:39:19.000 330 21279.09 478.22 43120.14 48087.16 2021-11-26 18:39:20.000 330 21279.07 478.23 43120.19 48087.17 2021-11-26 18:39:21.000 330 21279.03 478.27 43120.19 48087.20 2021-11-26 18:39:22.000 330 21279.01 478.35 43120.14 48087.15 2021-11-26 18:39:23.000 330 21278.99 478.43 43120.10 48087.13 2021-11-26 18:39:24.000 330 21278.98 478.48 43120.09 48087.11 2021-11-26 18:39:25.000 330 21279.02 478.49 43120.07 48087.09 2021-11-26 18:39:26.000 330 21279.03 478.49 43120.05 48087.03 2021-11-26 18:39:27.000 330 21279.04 478.47 43120.06 48087.07 2021-11-26 18:39:28.000 330 21279.04 478.47 43120.08 48087.04 2021-11-26 18:39:29.000 330 21279.04 478.51 43120.07 48087.07 2021-11-26 18:39:30.000 330 21279.06 478.53 43120.05 48087.07 2021-11-26 18:39:31.000 330 21279.06 478.57 43120.02 48087.10 2021-11-26 18:39:32.000 330 21279.09 478.61 43120.03 48087.05 2021-11-26 18:39:33.000 330 21279.10 478.61 43120.03 48087.05 2021-11-26 18:39:34.000 330 21279.13 478.55 43120.05 48087.06 2021-11-26 18:39:35.000 330 21279.18 478.54 43120.07 48087.09 2021-11-26 18:39:36.000 330 21279.20 478.57 43120.10 48087.13 2021-11-26 18:39:37.000 330 21279.19 478.57 43120.09 48087.14 2021-11-26 18:39:38.000 330 21279.21 478.51 43120.13 48087.18 2021-11-26 18:39:39.000 330 21279.22 478.49 43120.15 48087.19 2021-11-26 18:39:40.000 330 21279.24 478.48 43120.16 48087.25 2021-11-26 18:39:41.000 330 21279.24 478.44 43120.19 48087.24 2021-11-26 18:39:42.000 330 21279.26 478.42 43120.19 48087.24 2021-11-26 18:39:43.000 330 21279.25 478.43 43120.21 48087.26 2021-11-26 18:39:44.000 330 21279.26 478.44 43120.19 48087.24 2021-11-26 18:39:45.000 330 21279.27 478.41 43120.21 48087.24 2021-11-26 18:39:46.000 330 21279.29 478.39 43120.23 48087.27 2021-11-26 18:39:47.000 330 21279.31 478.37 43120.20 48087.28 2021-11-26 18:39:48.000 330 21279.33 478.34 43120.21 48087.33 2021-11-26 18:39:49.000 330 21279.35 478.35 43120.24 48087.33 2021-11-26 18:39:50.000 330 21279.37 478.34 43120.27 48087.31 2021-11-26 18:39:51.000 330 21279.40 478.33 43120.29 48087.38 2021-11-26 18:39:52.000 330 21279.40 478.31 43120.29 48087.38 2021-11-26 18:39:53.000 330 21279.40 478.28 43120.33 48087.40 2021-11-26 18:39:54.000 330 21279.40 478.29 43120.34 48087.42 2021-11-26 18:39:55.000 330 21279.40 478.32 43120.35 48087.50 2021-11-26 18:39:56.000 330 21279.42 478.33 43120.37 48087.50 2021-11-26 18:39:57.000 330 21279.42 478.39 43120.34 48087.46 2021-11-26 18:39:58.000 330 21279.43 478.44 43120.32 48087.50 2021-11-26 18:39:59.000 330 21279.44 478.47 43120.33 48087.47 2021-11-26 18:40:00.000 330 21279.41 478.52 43120.31 48087.50 2021-11-26 18:40:01.000 330 21279.38 478.61 43120.26 48087.50 2021-11-26 18:40:02.000 330 21279.36 478.65 43120.24 48087.42 2021-11-26 18:40:03.000 330 21279.34 478.67 43120.19 48087.35 2021-11-26 18:40:04.000 330 21279.34 478.70 43120.19 48087.34 2021-11-26 18:40:05.000 330 21279.34 478.71 43120.14 48087.31 2021-11-26 18:40:06.000 330 21279.34 478.73 43120.13 48087.23 2021-11-26 18:40:07.000 330 21279.34 478.71 43120.11 48087.24 2021-11-26 18:40:08.000 330 21279.33 478.73 43120.13 48087.27 2021-11-26 18:40:09.000 330 21279.35 478.71 43120.12 48087.24 2021-11-26 18:40:10.000 330 21279.33 478.73 43120.09 48087.17 2021-11-26 18:40:11.000 330 21279.36 478.72 43120.05 48087.18 2021-11-26 18:40:12.000 330 21279.33 478.75 43120.02 48087.19 2021-11-26 18:40:13.000 330 21279.32 478.73 43120.02 48087.18 2021-11-26 18:40:14.000 330 21279.31 478.72 43119.99 48087.15 2021-11-26 18:40:15.000 330 21279.34 478.74 43119.97 48087.14 2021-11-26 18:40:16.000 330 21279.32 478.75 43119.97 48087.10 2021-11-26 18:40:17.000 330 21279.28 478.79 43119.95 48087.10 2021-11-26 18:40:18.000 330 21279.28 478.83 43119.94 48087.10 2021-11-26 18:40:19.000 330 21279.29 478.87 43119.92 48087.07 2021-11-26 18:40:20.000 330 21279.29 478.91 43119.90 48086.98 2021-11-26 18:40:21.000 330 21279.30 478.88 43119.85 48087.00 2021-11-26 18:40:22.000 330 21279.29 478.85 43119.86 48087.02 2021-11-26 18:40:23.000 330 21279.34 478.85 43119.88 48086.96 2021-11-26 18:40:24.000 330 21279.38 478.81 43119.89 48087.02 2021-11-26 18:40:25.000 330 21279.38 478.82 43119.89 48087.10 2021-11-26 18:40:26.000 330 21279.42 478.79 43119.91 48087.12 2021-11-26 18:40:27.000 330 21279.42 478.80 43119.92 48087.09 2021-11-26 18:40:28.000 330 21279.42 478.82 43119.91 48087.13 2021-11-26 18:40:29.000 330 21279.47 478.81 43119.90 48087.17 2021-11-26 18:40:30.000 330 21279.48 478.80 43119.86 48087.07 2021-11-26 18:40:31.000 330 21279.45 478.79 43119.88 48087.11 2021-11-26 18:40:32.000 330 21279.48 478.77 43119.89 48087.15 2021-11-26 18:40:33.000 330 21279.48 478.78 43119.91 48087.12 2021-11-26 18:40:34.000 330 21279.49 478.77 43119.89 48087.12 2021-11-26 18:40:35.000 330 21279.48 478.78 43119.89 48087.13 2021-11-26 18:40:36.000 330 21279.48 478.79 43119.91 48087.15 2021-11-26 18:40:37.000 330 21279.48 478.77 43119.87 48087.16 2021-11-26 18:40:38.000 330 21279.46 478.74 43119.88 48087.08 2021-11-26 18:40:39.000 330 21279.50 478.72 43119.90 48087.10 2021-11-26 18:40:40.000 330 21279.49 478.71 43119.87 48087.12 2021-11-26 18:40:41.000 330 21279.51 478.68 43119.86 48087.14 2021-11-26 18:40:42.000 330 21279.51 478.64 43119.88 48087.16 2021-11-26 18:40:43.000 330 21279.50 478.63 43119.89 48087.15 2021-11-26 18:40:44.000 330 21279.48 478.60 43119.91 48087.12 2021-11-26 18:40:45.000 330 21279.49 478.55 43119.93 48087.16 2021-11-26 18:40:46.000 330 21279.51 478.54 43119.95 48087.18 2021-11-26 18:40:47.000 330 21279.51 478.53 43119.98 48087.21 2021-11-26 18:40:48.000 330 21279.54 478.51 43120.02 48087.27 2021-11-26 18:40:49.000 330 21279.55 478.50 43120.03 48087.25 2021-11-26 18:40:50.000 330 21279.56 478.50 43120.00 48087.28 2021-11-26 18:40:51.000 330 21279.55 478.52 43120.03 48087.25 2021-11-26 18:40:52.000 330 21279.54 478.56 43120.02 48087.27 2021-11-26 18:40:53.000 330 21279.53 478.54 43120.05 48087.31 2021-11-26 18:40:54.000 330 21279.54 478.53 43120.06 48087.30 2021-11-26 18:40:55.000 330 21279.58 478.55 43120.06 48087.28 2021-11-26 18:40:56.000 330 21279.58 478.50 43120.06 48087.29 2021-11-26 18:40:57.000 330 21279.56 478.50 43120.05 48087.28 2021-11-26 18:40:58.000 330 21279.58 478.47 43120.07 48087.29 2021-11-26 18:40:59.000 330 21279.60 478.43 43120.07 48087.34 2021-11-26 18:41:00.000 330 21279.63 478.40 43120.10 48087.36 2021-11-26 18:41:01.000 330 21279.65 478.37 43120.13 48087.38 2021-11-26 18:41:02.000 330 21279.70 478.33 43120.13 48087.38 2021-11-26 18:41:03.000 330 21279.70 478.32 43120.13 48087.39 2021-11-26 18:41:04.000 330 21279.67 478.28 43120.16 48087.51 2021-11-26 18:41:05.000 330 21279.64 478.27 43120.18 48087.47 2021-11-26 18:41:06.000 330 21279.68 478.24 43120.21 48087.50 2021-11-26 18:41:07.000 330 21279.70 478.25 43120.22 48087.49 2021-11-26 18:41:08.000 330 21279.69 478.28 43120.20 48087.48 2021-11-26 18:41:09.000 330 21279.66 478.31 43120.19 48087.48 2021-11-26 18:41:10.000 330 21279.63 478.32 43120.19 48087.43 2021-11-26 18:41:11.000 330 21279.64 478.30 43120.17 48087.44 2021-11-26 18:41:12.000 330 21279.60 478.31 43120.18 48087.45 2021-11-26 18:41:13.000 330 21279.59 478.31 43120.17 48087.46 2021-11-26 18:41:14.000 330 21279.56 478.30 43120.15 48087.38 2021-11-26 18:41:15.000 330 21279.56 478.31 43120.16 48087.37 2021-11-26 18:41:16.000 330 21279.57 478.29 43120.12 48087.37 2021-11-26 18:41:17.000 330 21279.54 478.30 43120.13 48087.38 2021-11-26 18:41:18.000 330 21279.51 478.33 43120.11 48087.38 2021-11-26 18:41:19.000 330 21279.48 478.31 43120.09 48087.37 2021-11-26 18:41:20.000 330 21279.48 478.34 43120.10 48087.25 2021-11-26 18:41:21.000 330 21279.48 478.37 43120.08 48087.28 2021-11-26 18:41:22.000 330 21279.45 478.38 43120.05 48087.26 2021-11-26 18:41:23.000 330 21279.44 478.38 43120.04 48087.24 2021-11-26 18:41:24.000 330 21279.43 478.37 43120.03 48087.22 2021-11-26 18:41:25.000 330 21279.43 478.37 43120.02 48087.21 2021-11-26 18:41:26.000 330 21279.43 478.34 43120.03 48087.17 2021-11-26 18:41:27.000 330 21279.45 478.34 43120.02 48087.22 2021-11-26 18:41:28.000 330 21279.45 478.34 43120.03 48087.25 2021-11-26 18:41:29.000 330 21279.44 478.34 43120.06 48087.28 2021-11-26 18:41:30.000 330 21279.49 478.35 43120.07 48087.28 2021-11-26 18:41:31.000 330 21279.52 478.36 43120.08 48087.28 2021-11-26 18:41:32.000 330 21279.50 478.42 43120.07 48087.29 2021-11-26 18:41:33.000 330 21279.50 478.42 43120.09 48087.29 2021-11-26 18:41:34.000 330 21279.46 478.46 43120.09 48087.29 2021-11-26 18:41:35.000 330 21279.47 478.50 43120.09 48087.28 2021-11-26 18:41:36.000 330 21279.44 478.54 43120.06 48087.28 2021-11-26 18:41:37.000 330 21279.43 478.58 43120.01 48087.25 2021-11-26 18:41:38.000 330 21279.42 478.60 43120.02 48087.26 2021-11-26 18:41:39.000 330 21279.46 478.60 43120.01 48087.21 2021-11-26 18:41:40.000 330 21279.42 478.61 43119.99 48087.21 2021-11-26 18:41:41.000 330 21279.44 478.61 43119.98 48087.16 2021-11-26 18:41:42.000 330 21279.43 478.60 43119.97 48087.19 2021-11-26 18:41:43.000 330 21279.45 478.58 43119.96 48087.13 2021-11-26 18:41:44.000 330 21279.46 478.56 43119.96 48087.15 2021-11-26 18:41:45.000 330 21279.47 478.59 43119.96 48087.23 2021-11-26 18:41:46.000 330 21279.48 478.63 43119.96 48087.19 2021-11-26 18:41:47.000 330 21279.45 478.64 43119.98 48087.19 2021-11-26 18:41:48.000 330 21279.46 478.65 43119.99 48087.23 2021-11-26 18:41:49.000 330 21279.45 478.67 43119.99 48087.22 2021-11-26 18:41:50.000 330 21279.43 478.68 43119.96 48087.14 2021-11-26 18:41:51.000 330 21279.45 478.68 43119.98 48087.16 2021-11-26 18:41:52.000 330 21279.41 478.73 43119.92 48087.17 2021-11-26 18:41:53.000 330 21279.39 478.76 43119.92 48087.13 2021-11-26 18:41:54.000 330 21279.38 478.77 43119.92 48087.13 2021-11-26 18:41:55.000 330 21279.39 478.78 43119.90 48087.17 2021-11-26 18:41:56.000 330 21279.43 478.78 43119.86 48087.14 2021-11-26 18:41:57.000 330 21279.45 478.76 43119.87 48087.09 2021-11-26 18:41:58.000 330 21279.50 478.75 43119.91 48087.15 2021-11-26 18:41:59.000 330 21279.46 478.77 43119.88 48087.17 2021-11-26 18:42:00.000 330 21279.46 478.81 43119.88 48087.09 2021-11-26 18:42:01.000 330 21279.46 478.83 43119.88 48087.12 2021-11-26 18:42:02.000 330 21279.42 478.85 43119.86 48087.13 2021-11-26 18:42:03.000 330 21279.35 478.92 43119.84 48087.07 2021-11-26 18:42:04.000 330 21279.29 479.01 43119.79 48087.01 2021-11-26 18:42:05.000 330 21279.25 479.06 43119.77 48086.95 2021-11-26 18:42:06.000 330 21279.25 479.07 43119.73 48086.91 2021-11-26 18:42:07.000 330 21279.21 479.06 43119.67 48086.89 2021-11-26 18:42:08.000 330 21279.18 478.99 43119.64 48086.85 2021-11-26 18:42:09.000 330 21279.14 478.87 43119.62 48086.82 2021-11-26 18:42:10.000 330 21279.14 478.83 43119.61 48086.77 2021-11-26 18:42:11.000 330 21279.07 478.85 43119.64 48086.72 2021-11-26 18:42:12.000 330 21278.97 478.88 43119.60 48086.73 2021-11-26 18:42:13.000 330 21278.92 478.89 43119.56 48086.65 2021-11-26 18:42:14.000 330 21278.87 478.85 43119.53 48086.58 2021-11-26 18:42:15.000 330 21278.85 478.80 43119.49 48086.55 2021-11-26 18:42:16.000 330 21278.88 478.74 43119.55 48086.55 2021-11-26 18:42:17.000 330 21278.87 478.69 43119.56 48086.51 2021-11-26 18:42:18.000 330 21278.84 478.66 43119.59 48086.54 2021-11-26 18:42:19.000 330 21278.85 478.62 43119.59 48086.57 2021-11-26 18:42:20.000 330 21278.81 478.63 43119.62 48086.62 2021-11-26 18:42:21.000 330 21278.81 478.63 43119.63 48086.61 2021-11-26 18:42:22.000 330 21278.75 478.65 43119.61 48086.59 2021-11-26 18:42:23.000 330 21278.73 478.67 43119.59 48086.56 2021-11-26 18:42:24.000 330 21278.70 478.70 43119.58 48086.53 2021-11-26 18:42:25.000 330 21278.66 478.73 43119.54 48086.45 2021-11-26 18:42:26.000 330 21278.66 478.74 43119.53 48086.43 2021-11-26 18:42:27.000 330 21278.70 478.74 43119.50 48086.46 2021-11-26 18:42:28.000 330 21278.70 478.71 43119.51 48086.46 2021-11-26 18:42:29.000 330 21278.71 478.67 43119.53 48086.43 2021-11-26 18:42:30.000 330 21278.73 478.62 43119.57 48086.54 2021-11-26 18:42:31.000 330 21278.75 478.56 43119.56 48086.49 2021-11-26 18:42:32.000 330 21278.73 478.55 43119.58 48086.47 2021-11-26 18:42:33.000 330 21278.73 478.50 43119.61 48086.54 2021-11-26 18:42:34.000 330 21278.71 478.49 43119.61 48086.58 2021-11-26 18:42:35.000 330 21278.72 478.52 43119.63 48086.59 2021-11-26 18:42:36.000 330 21278.71 478.55 43119.62 48086.61 2021-11-26 18:42:37.000 330 21278.72 478.55 43119.65 48086.59 2021-11-26 18:42:38.000 330 21278.71 478.54 43119.67 48086.59 2021-11-26 18:42:39.000 330 21278.74 478.50 43119.70 48086.56 2021-11-26 18:42:40.000 330 21278.75 478.49 43119.70 48086.60 2021-11-26 18:42:41.000 330 21278.77 478.50 43119.73 48086.63 2021-11-26 18:42:42.000 330 21278.80 478.48 43119.72 48086.68 2021-11-26 18:42:43.000 330 21278.75 478.52 43119.72 48086.67 2021-11-26 18:42:44.000 330 21278.77 478.52 43119.74 48086.60 2021-11-26 18:42:45.000 330 21278.77 478.53 43119.75 48086.66 2021-11-26 18:42:46.000 330 21278.82 478.49 43119.68 48086.67 2021-11-26 18:42:47.000 330 21278.81 478.54 43119.64 48086.68 2021-11-26 18:42:48.000 330 21278.83 478.55 43119.67 48086.67 2021-11-26 18:42:49.000 330 21278.85 478.56 43119.68 48086.66 2021-11-26 18:42:50.000 330 21278.81 478.57 43119.68 48086.68 2021-11-26 18:42:51.000 330 21278.83 478.58 43119.68 48086.70 2021-11-26 18:42:52.000 330 21278.83 478.60 43119.69 48086.66 2021-11-26 18:42:53.000 330 21278.85 478.58 43119.68 48086.65 2021-11-26 18:42:54.000 330 21278.85 478.60 43119.72 48086.65 2021-11-26 18:42:55.000 330 21278.89 478.52 43119.76 48086.66 2021-11-26 18:42:56.000 330 21278.91 478.46 43119.79 48086.76 2021-11-26 18:42:57.000 330 21278.95 478.44 43119.83 48086.77 2021-11-26 18:42:58.000 330 21278.93 478.48 43119.84 48086.77 2021-11-26 18:42:59.000 330 21278.92 478.52 43119.80 48086.84 2021-11-26 18:43:00.000 330 21278.91 478.59 43119.78 48086.80 2021-11-26 18:43:01.000 330 21278.91 478.60 43119.76 48086.80 2021-11-26 18:43:02.000 330 21278.91 478.59 43119.76 48086.68 2021-11-26 18:43:03.000 330 21278.92 478.63 43119.77 48086.74 2021-11-26 18:43:04.000 330 21278.91 478.66 43119.76 48086.73 2021-11-26 18:43:05.000 330 21278.92 478.69 43119.73 48086.77 2021-11-26 18:43:06.000 330 21278.92 478.74 43119.72 48086.76 2021-11-26 18:43:07.000 330 21278.89 478.79 43119.70 48086.69 2021-11-26 18:43:08.000 330 21278.89 478.77 43119.68 48086.67 2021-11-26 18:43:09.000 330 21278.89 478.78 43119.65 48086.65 2021-11-26 18:43:10.000 330 21278.94 478.77 43119.68 48086.68 2021-11-26 18:43:11.000 330 21278.91 478.79 43119.68 48086.68 2021-11-26 18:43:12.000 330 21278.94 478.79 43119.66 48086.73 2021-11-26 18:43:13.000 330 21278.99 478.77 43119.66 48086.69 2021-11-26 18:43:14.000 330 21279.00 478.77 43119.63 48086.67 2021-11-26 18:43:15.000 330 21279.01 478.76 43119.65 48086.67 2021-11-26 18:43:16.000 330 21279.02 478.75 43119.63 48086.72 2021-11-26 18:43:17.000 330 21279.02 478.74 43119.62 48086.70 2021-11-26 18:43:18.000 330 21279.06 478.74 43119.62 48086.67 2021-11-26 18:43:19.000 330 21279.11 478.68 43119.65 48086.69 2021-11-26 18:43:20.000 330 21279.21 478.55 43119.70 48086.70 2021-11-26 18:43:21.000 330 21279.27 478.48 43119.75 48086.82 2021-11-26 18:43:22.000 330 21279.32 478.42 43119.84 48086.96 2021-11-26 18:43:23.000 330 21279.32 478.44 43119.86 48086.98 2021-11-26 18:43:24.000 330 21279.31 478.51 43119.86 48086.98 2021-11-26 18:43:25.000 330 21279.26 478.58 43119.85 48087.00 2021-11-26 18:43:26.000 330 21279.20 478.67 43119.80 48086.96 2021-11-26 18:43:27.000 330 21279.12 478.72 43119.74 48086.93 2021-11-26 18:43:28.000 330 21279.11 478.75 43119.68 48086.77 2021-11-26 18:43:29.000 330 21279.10 478.72 43119.64 48086.76 2021-11-26 18:43:30.000 330 21279.07 478.71 43119.64 48086.73 2021-11-26 18:43:31.000 330 21279.01 478.75 43119.62 48086.73 2021-11-26 18:43:32.000 330 21278.99 478.77 43119.58 48086.68 2021-11-26 18:43:33.000 330 21279.00 478.76 43119.56 48086.64 2021-11-26 18:43:34.000 330 21278.99 478.77 43119.54 48086.58 2021-11-26 18:43:35.000 330 21279.00 478.76 43119.52 48086.57 2021-11-26 18:43:36.000 330 21279.01 478.76 43119.52 48086.55 2021-11-26 18:43:37.000 330 21279.01 478.71 43119.53 48086.60 2021-11-26 18:43:38.000 330 21279.02 478.68 43119.56 48086.59 2021-11-26 18:43:39.000 330 21279.00 478.69 43119.57 48086.56 2021-11-26 18:43:40.000 330 21279.02 478.67 43119.55 48086.60 2021-11-26 18:43:41.000 330 21279.01 478.71 43119.53 48086.59 2021-11-26 18:43:42.000 330 21278.98 478.74 43119.48 48086.64 2021-11-26 18:43:43.000 330 21278.95 478.72 43119.47 48086.59 2021-11-26 18:43:44.000 330 21278.93 478.68 43119.50 48086.49 2021-11-26 18:43:45.000 330 21278.91 478.67 43119.47 48086.53 2021-11-26 18:43:46.000 330 21278.90 478.64 43119.47 48086.53 2021-11-26 18:43:47.000 330 21278.91 478.64 43119.48 48086.52 2021-11-26 18:43:48.000 330 21278.93 478.59 43119.45 48086.50 2021-11-26 18:43:49.000 330 21278.94 478.55 43119.49 48086.47 2021-11-26 18:43:50.000 330 21278.95 478.54 43119.50 48086.49 2021-11-26 18:43:51.000 330 21278.96 478.51 43119.51 48086.54 2021-11-26 18:43:52.000 330 21279.00 478.51 43119.50 48086.58 2021-11-26 18:43:53.000 330 21278.97 478.54 43119.52 48086.56 2021-11-26 18:43:54.000 330 21278.92 478.53 43119.51 48086.50 2021-11-26 18:43:55.000 330 21278.96 478.56 43119.56 48086.54 2021-11-26 18:43:56.000 330 21278.98 478.57 43119.51 48086.58 2021-11-26 18:43:57.000 330 21279.00 478.54 43119.49 48086.58 2021-11-26 18:43:58.000 330 21278.97 478.55 43119.50 48086.57 2021-11-26 18:43:59.000 330 21278.93 478.59 43119.49 48086.53 2021-11-26 18:44:00.000 330 21278.92 478.65 43119.46 48086.58 2021-11-26 18:44:01.000 330 21278.94 478.66 43119.44 48086.52 2021-11-26 18:44:02.000 330 21278.97 478.65 43119.39 48086.48 2021-11-26 18:44:03.000 330 21279.02 478.66 43119.37 48086.47 2021-11-26 18:44:04.000 330 21279.04 478.65 43119.41 48086.48 2021-11-26 18:44:05.000 330 21279.09 478.62 43119.42 48086.50 2021-11-26 18:44:06.000 330 21279.09 478.60 43119.42 48086.56 2021-11-26 18:44:07.000 330 21279.07 478.62 43119.44 48086.58 2021-11-26 18:44:08.000 330 21279.11 478.62 43119.49 48086.60 2021-11-26 18:44:09.000 330 21279.12 478.62 43119.49 48086.58 2021-11-26 18:44:10.000 330 21279.12 478.61 43119.49 48086.59 2021-11-26 18:44:11.000 330 21279.14 478.59 43119.48 48086.59 2021-11-26 18:44:12.000 330 21279.15 478.58 43119.47 48086.59 2021-11-26 18:44:13.000 330 21279.13 478.58 43119.54 48086.61 2021-11-26 18:44:14.000 330 21279.15 478.58 43119.55 48086.68 2021-11-26 18:44:15.000 330 21279.15 478.56 43119.54 48086.69 2021-11-26 18:44:16.000 330 21279.15 478.55 43119.56 48086.67 2021-11-26 18:44:17.000 330 21279.19 478.55 43119.56 48086.68 2021-11-26 18:44:18.000 330 21279.19 478.55 43119.61 48086.67 2021-11-26 18:44:19.000 330 21279.21 478.56 43119.58 48086.69 2021-11-26 18:44:20.000 330 21279.20 478.57 43119.56 48086.73 2021-11-26 18:44:21.000 330 21279.21 478.53 43119.60 48086.76 2021-11-26 18:44:22.000 330 21279.25 478.55 43119.60 48086.78 2021-11-26 18:44:23.000 330 21279.26 478.53 43119.60 48086.79 2021-11-26 18:44:24.000 330 21279.24 478.52 43119.60 48086.77 2021-11-26 18:44:25.000 330 21279.27 478.47 43119.61 48086.76 2021-11-26 18:44:26.000 330 21279.26 478.45 43119.63 48086.85 2021-11-26 18:44:27.000 330 21279.28 478.47 43119.65 48086.85 2021-11-26 18:44:28.000 330 21279.31 478.45 43119.65 48086.79 2021-11-26 18:44:29.000 330 21279.34 478.42 43119.66 48086.89 2021-11-26 18:44:30.000 330 21279.34 478.42 43119.70 48086.88 2021-11-26 18:44:31.000 330 21279.36 478.43 43119.70 48086.92 2021-11-26 18:44:32.000 330 21279.37 478.42 43119.69 48086.88 2021-11-26 18:44:33.000 330 21279.37 478.41 43119.71 48086.88 2021-11-26 18:44:34.000 330 21279.37 478.44 43119.71 48086.89 2021-11-26 18:44:35.000 330 21279.35 478.46 43119.68 48086.87 2021-11-26 18:44:36.000 330 21279.39 478.45 43119.70 48086.93 2021-11-26 18:44:37.000 330 21279.39 478.46 43119.67 48086.91 2021-11-26 18:44:38.000 330 21279.44 478.45 43119.69 48086.84 2021-11-26 18:44:39.000 330 21279.44 478.43 43119.70 48086.89 2021-11-26 18:44:40.000 330 21279.42 478.46 43119.71 48086.91 2021-11-26 18:44:41.000 330 21279.41 478.44 43119.72 48086.94 2021-11-26 18:44:42.000 330 21279.42 478.45 43119.69 48086.93 2021-11-26 18:44:43.000 330 21279.43 478.46 43119.71 48086.92 2021-11-26 18:44:44.000 330 21279.41 478.45 43119.68 48086.93 2021-11-26 18:44:45.000 330 21279.42 478.42 43119.71 48086.91 2021-11-26 18:44:46.000 330 21279.47 478.39 43119.75 48086.95 2021-11-26 18:44:47.000 330 21279.45 478.37 43119.76 48086.96 2021-11-26 18:44:48.000 330 21279.47 478.36 43119.79 48086.99 2021-11-26 18:44:49.000 330 21279.49 478.34 43119.83 48086.99 2021-11-26 18:44:50.000 330 21279.48 478.31 43119.80 48087.07 2021-11-26 18:44:51.000 330 21279.49 478.33 43119.79 48087.07 2021-11-26 18:44:52.000 330 21279.51 478.28 43119.84 48087.04 2021-11-26 18:44:53.000 330 21279.52 478.29 43119.81 48087.05 2021-11-26 18:44:54.000 330 21279.54 478.28 43119.83 48087.06 2021-11-26 18:44:55.000 330 21279.55 478.32 43119.86 48087.09 2021-11-26 18:44:56.000 330 21279.54 478.31 43119.83 48087.09 2021-11-26 18:44:57.000 330 21279.52 478.33 43119.83 48087.12 2021-11-26 18:44:58.000 330 21279.53 478.34 43119.83 48087.11 2021-11-26 18:44:59.000 330 21279.50 478.35 43119.81 48087.12 2021-11-26 18:45:00.000 330 21279.49 478.35 43119.82 48087.06 2021-11-26 18:45:01.000 330 21279.51 478.35 43119.83 48087.07 2021-11-26 18:45:02.000 330 21279.52 478.38 43119.82 48087.11 2021-11-26 18:45:03.000 330 21279.54 478.38 43119.79 48087.11 2021-11-26 18:45:04.000 330 21279.59 478.36 43119.78 48087.07 2021-11-26 18:45:05.000 330 21279.59 478.36 43119.82 48087.08 2021-11-26 18:45:06.000 330 21279.59 478.36 43119.83 48087.14 2021-11-26 18:45:07.000 330 21279.58 478.36 43119.85 48087.13 2021-11-26 18:45:08.000 330 21279.61 478.35 43119.86 48087.13 2021-11-26 18:45:09.000 330 21279.63 478.35 43119.86 48087.15 2021-11-26 18:45:10.000 330 21279.68 478.37 43119.84 48087.21 2021-11-26 18:45:11.000 330 21279.68 478.40 43119.86 48087.16 2021-11-26 18:45:12.000 330 21279.70 478.41 43119.88 48087.19 2021-11-26 18:45:13.000 330 21279.72 478.42 43119.92 48087.19 2021-11-26 18:45:14.000 330 21279.71 478.39 43119.92 48087.22 2021-11-26 18:45:15.000 330 21279.70 478.36 43119.92 48087.26 2021-11-26 18:45:16.000 330 21279.70 478.35 43119.91 48087.25 2021-11-26 18:45:17.000 330 21279.70 478.33 43119.91 48087.17 2021-11-26 18:45:18.000 330 21279.68 478.31 43119.93 48087.23 2021-11-26 18:45:19.000 330 21279.65 478.30 43119.92 48087.26 2021-11-26 18:45:20.000 330 21279.62 478.27 43119.97 48087.27 2021-11-26 18:45:21.000 330 21279.59 478.27 43119.99 48087.24 2021-11-26 18:45:22.000 330 21279.59 478.29 43119.99 48087.35 2021-11-26 18:45:23.000 330 21279.55 478.33 43119.98 48087.26 2021-11-26 18:45:24.000 330 21279.55 478.32 43119.96 48087.27 2021-11-26 18:45:25.000 330 21279.56 478.27 43119.99 48087.22 2021-11-26 18:45:26.000 330 21279.59 478.23 43119.99 48087.20 2021-11-26 18:45:27.000 330 21279.58 478.19 43120.00 48087.24 2021-11-26 18:45:28.000 330 21279.61 478.16 43120.03 48087.28 2021-11-26 18:45:29.000 330 21279.61 478.14 43120.04 48087.30 2021-11-26 18:45:30.000 330 21279.60 478.13 43120.04 48087.27 2021-11-26 18:45:31.000 330 21279.59 478.13 43120.06 48087.29 2021-11-26 18:45:32.000 330 21279.62 478.14 43120.05 48087.31 2021-11-26 18:45:33.000 330 21279.61 478.14 43120.02 48087.31 2021-11-26 18:45:34.000 330 21279.59 478.12 43120.00 48087.28 2021-11-26 18:45:35.000 330 21279.63 478.11 43119.98 48087.26 2021-11-26 18:45:36.000 330 21279.64 478.11 43119.99 48087.29 2021-11-26 18:45:37.000 330 21279.65 478.07 43120.01 48087.26 2021-11-26 18:45:38.000 330 21279.61 478.06 43120.01 48087.27 2021-11-26 18:45:39.000 330 21279.59 478.05 43119.98 48087.28 2021-11-26 18:45:40.000 330 21279.56 478.05 43119.94 48087.26 2021-11-26 18:45:41.000 330 21279.52 478.08 43119.91 48087.23 2021-11-26 18:45:42.000 330 21279.48 478.09 43119.89 48087.16 2021-11-26 18:45:43.000 330 21279.47 478.10 43119.89 48087.12 2021-11-26 18:45:44.000 330 21279.46 478.11 43119.87 48087.15 2021-11-26 18:45:45.000 330 21279.43 478.15 43119.84 48087.08 2021-11-26 18:45:46.000 330 21279.41 478.11 43119.83 48087.05 2021-11-26 18:45:47.000 330 21279.38 478.13 43119.82 48087.02 2021-11-26 18:45:48.000 330 21279.39 478.15 43119.80 48087.01 2021-11-26 18:45:49.000 330 21279.40 478.19 43119.80 48087.03 2021-11-26 18:45:50.000 330 21279.41 478.20 43119.80 48087.06 2021-11-26 18:45:51.000 330 21279.38 478.22 43119.75 48087.00 2021-11-26 18:45:52.000 330 21279.40 478.19 43119.75 48086.95 2021-11-26 18:45:53.000 330 21279.43 478.21 43119.76 48086.96 2021-11-26 18:45:54.000 330 21279.47 478.19 43119.76 48086.97 2021-11-26 18:45:55.000 330 21279.47 478.17 43119.77 48087.03 2021-11-26 18:45:56.000 330 21279.49 478.14 43119.83 48086.96 2021-11-26 18:45:57.000 330 21279.51 478.12 43119.83 48087.03 2021-11-26 18:45:58.000 330 21279.51 478.09 43119.85 48087.06 2021-11-26 18:45:59.000 330 21279.51 478.12 43119.88 48087.13 2021-11-26 18:46:00.000 330 21279.54 478.15 43119.92 48087.14 2021-11-26 18:46:01.000 330 21279.56 478.17 43119.89 48087.16 2021-11-26 18:46:02.000 330 21279.54 478.21 43119.88 48087.19 2021-11-26 18:46:03.000 330 21279.60 478.22 43119.90 48087.15 2021-11-26 18:46:04.000 330 21279.57 478.26 43119.91 48087.17 2021-11-26 18:46:05.000 330 21279.58 478.27 43119.91 48087.13 2021-11-26 18:46:06.000 330 21279.62 478.27 43119.89 48087.24 2021-11-26 18:46:07.000 330 21279.63 478.33 43119.89 48087.19 2021-11-26 18:46:08.000 330 21279.64 478.36 43119.92 48087.18 2021-11-26 18:46:09.000 330 21279.63 478.40 43119.92 48087.20 2021-11-26 18:46:10.000 330 21279.63 478.40 43119.91 48087.23 2021-11-26 18:46:11.000 330 21279.65 478.40 43119.87 48087.14 2021-11-26 18:46:12.000 330 21279.65 478.42 43119.85 48087.18 2021-11-26 18:46:13.000 330 21279.63 478.43 43119.87 48087.21 2021-11-26 18:46:14.000 330 21279.61 478.40 43119.84 48087.17 2021-11-26 18:46:15.000 330 21279.61 478.37 43119.87 48087.15 2021-11-26 18:46:16.000 330 21279.61 478.36 43119.88 48087.15 2021-11-26 18:46:17.000 330 21279.61 478.33 43119.87 48087.18 2021-11-26 18:46:18.000 330 21279.62 478.32 43119.88 48087.18 2021-11-26 18:46:19.000 330 21279.64 478.31 43119.88 48087.12 2021-11-26 18:46:20.000 330 21279.66 478.33 43119.86 48087.16 2021-11-26 18:46:21.000 330 21279.71 478.35 43119.89 48087.22 2021-11-26 18:46:22.000 330 21279.72 478.37 43119.90 48087.24 2021-11-26 18:46:23.000 330 21279.72 478.42 43119.91 48087.24 2021-11-26 18:46:24.000 330 21279.76 478.43 43119.91 48087.29 2021-11-26 18:46:25.000 330 21279.78 478.43 43119.96 48087.32 2021-11-26 18:46:26.000 330 21279.73 478.44 43119.95 48087.31 2021-11-26 18:46:27.000 330 21279.72 478.43 43120.00 48087.34 2021-11-26 18:46:28.000 330 21279.74 478.38 43120.02 48087.33 2021-11-26 18:46:29.000 330 21279.75 478.36 43120.06 48087.34 2021-11-26 18:46:30.000 330 21279.77 478.36 43120.10 48087.38 2021-11-26 18:46:31.000 330 21279.78 478.33 43120.13 48087.43 2021-11-26 18:46:32.000 330 21279.81 478.30 43120.16 48087.47 2021-11-26 18:46:33.000 330 21279.81 478.28 43120.13 48087.50 2021-11-26 18:46:34.000 330 21279.84 478.26 43120.15 48087.43 2021-11-26 18:46:35.000 330 21279.79 478.28 43120.12 48087.47 2021-11-26 18:46:36.000 330 21279.77 478.27 43120.14 48087.46 2021-11-26 18:46:37.000 330 21279.79 478.25 43120.13 48087.47 2021-11-26 18:46:38.000 330 21279.77 478.26 43120.14 48087.48 2021-11-26 18:46:39.000 330 21279.77 478.27 43120.10 48087.46 2021-11-26 18:46:40.000 330 21279.75 478.26 43120.11 48087.37 2021-11-26 18:46:41.000 330 21279.78 478.26 43120.09 48087.43 2021-11-26 18:46:42.000 330 21279.78 478.26 43120.07 48087.44 2021-11-26 18:46:43.000 330 21279.78 478.22 43120.08 48087.40 2021-11-26 18:46:44.000 330 21279.76 478.21 43120.08 48087.40 2021-11-26 18:46:45.000 330 21279.76 478.19 43120.09 48087.48 2021-11-26 18:46:46.000 330 21279.71 478.19 43120.10 48087.45 2021-11-26 18:46:47.000 330 21279.73 478.21 43120.13 48087.38 2021-11-26 18:46:48.000 330 21279.76 478.22 43120.12 48087.39 2021-11-26 18:46:49.000 330 21279.71 478.25 43120.07 48087.42 2021-11-26 18:46:50.000 330 21279.67 478.25 43120.09 48087.41 2021-11-26 18:46:51.000 330 21279.67 478.27 43120.04 48087.36 2021-11-26 18:46:52.000 330 21279.66 478.29 43119.99 48087.32 2021-11-26 18:46:53.000 330 21279.63 478.29 43120.01 48087.30 2021-11-26 18:46:54.000 330 21279.63 478.32 43119.99 48087.30 2021-11-26 18:46:55.000 330 21279.58 478.32 43119.96 48087.28 2021-11-26 18:46:56.000 330 21279.58 478.32 43119.96 48087.22 2021-11-26 18:46:57.000 330 21279.55 478.32 43119.93 48087.21 2021-11-26 18:46:58.000 330 21279.56 478.32 43119.91 48087.17 2021-11-26 18:46:59.000 330 21279.59 478.31 43119.91 48087.23 2021-11-26 18:47:00.000 330 21279.61 478.32 43119.92 48087.19 2021-11-26 18:47:01.000 330 21279.61 478.31 43119.91 48087.19 2021-11-26 18:47:02.000 330 21279.59 478.30 43119.90 48087.15 2021-11-26 18:47:03.000 330 21279.55 478.31 43119.90 48087.18 2021-11-26 18:47:04.000 330 21279.51 478.35 43119.88 48087.11 2021-11-26 18:47:05.000 330 21279.48 478.43 43119.84 48087.08 2021-11-26 18:47:06.000 330 21279.45 478.45 43119.82 48087.07 2021-11-26 18:47:07.000 330 21279.43 478.48 43119.77 48087.05 2021-11-26 18:47:08.000 330 21279.41 478.50 43119.77 48087.03 2021-11-26 18:47:09.000 330 21279.41 478.48 43119.80 48087.00 2021-11-26 18:47:10.000 330 21279.38 478.50 43119.76 48086.94 2021-11-26 18:47:11.000 330 21279.39 478.49 43119.74 48086.95 2021-11-26 18:47:12.000 330 21279.42 478.45 43119.77 48086.99 2021-11-26 18:47:13.000 330 21279.43 478.50 43119.74 48086.97 2021-11-26 18:47:14.000 330 21279.43 478.48 43119.74 48086.95 2021-11-26 18:47:15.000 330 21279.43 478.50 43119.74 48086.92 2021-11-26 18:47:16.000 330 21279.43 478.50 43119.74 48086.97 2021-11-26 18:47:17.000 330 21279.51 478.39 43119.77 48086.98 2021-11-26 18:47:18.000 330 21279.54 478.33 43119.83 48087.02 2021-11-26 18:47:19.000 330 21279.57 478.31 43119.87 48087.11 2021-11-26 18:47:20.000 330 21279.61 478.25 43119.93 48087.12 2021-11-26 18:47:21.000 330 21279.60 478.26 43119.94 48087.19 2021-11-26 18:47:22.000 330 21279.69 478.22 43120.07 48087.31 2021-11-26 18:47:23.000 330 21279.68 478.22 43120.09 48087.34 2021-11-26 18:47:24.000 330 21279.67 478.23 43120.07 48087.33 2021-11-26 18:47:25.000 330 21279.61 478.26 43120.04 48087.31 2021-11-26 18:47:26.000 330 21279.56 478.32 43120.03 48087.32 2021-11-26 18:47:27.000 330 21279.52 478.37 43120.02 48087.28 2021-11-26 18:47:28.000 330 21279.51 478.39 43119.99 48087.24 2021-11-26 18:47:29.000 330 21279.51 478.39 43119.98 48087.27 2021-11-26 18:47:30.000 330 21279.49 478.38 43119.95 48087.23 2021-11-26 18:47:31.000 330 21279.49 478.37 43119.99 48087.21 2021-11-26 18:47:32.000 330 21279.47 478.35 43120.00 48087.13 2021-11-26 18:47:33.000 330 21279.51 478.34 43120.00 48087.17 2021-11-26 18:47:34.000 330 21279.53 478.33 43119.98 48087.19 2021-11-26 18:47:35.000 330 21279.50 478.32 43119.98 48087.17 2021-11-26 18:47:36.000 330 21279.50 478.30 43120.00 48087.18 2021-11-26 18:47:37.000 330 21279.48 478.29 43120.01 48087.18 2021-11-26 18:47:38.000 330 21279.46 478.27 43120.02 48087.16 2021-11-26 18:47:39.000 330 21279.46 478.25 43120.02 48087.15 2021-11-26 18:47:40.000 330 21279.43 478.28 43120.03 48087.19 2021-11-26 18:47:41.000 330 21279.42 478.31 43120.02 48087.20 2021-11-26 18:47:42.000 330 21279.42 478.34 43120.02 48087.18 2021-11-26 18:47:43.000 330 21279.43 478.36 43120.00 48087.17 2021-11-26 18:47:44.000 330 21279.42 478.39 43120.00 48087.17 2021-11-26 18:47:45.000 330 21279.41 478.39 43120.02 48087.16 2021-11-26 18:47:46.000 330 21279.42 478.39 43119.98 48087.16 2021-11-26 18:47:47.000 330 21279.43 478.46 43120.00 48087.19 2021-11-26 18:47:48.000 330 21279.42 478.57 43119.95 48087.07 2021-11-26 18:47:49.000 330 21279.39 478.65 43119.86 48087.10 2021-11-26 18:47:50.000 330 21279.37 478.69 43119.81 48087.03 2021-11-26 18:47:51.000 330 21279.36 478.70 43119.74 48087.01 2021-11-26 18:47:52.000 330 21279.36 478.69 43119.69 48086.96 2021-11-26 18:47:53.000 330 21279.37 478.68 43119.70 48086.90 2021-11-26 18:47:54.000 330 21279.38 478.64 43119.66 48086.87 2021-11-26 18:47:55.000 330 21279.41 478.58 43119.66 48086.86 2021-11-26 18:47:56.000 330 21279.45 478.47 43119.72 48086.91 2021-11-26 18:47:57.000 330 21279.45 478.40 43119.79 48086.97 2021-11-26 18:47:58.000 330 21279.46 478.38 43119.84 48086.99 2021-11-26 18:47:59.000 330 21279.48 478.35 43119.87 48087.07 2021-11-26 18:48:00.000 330 21279.52 478.34 43119.89 48087.12 2021-11-26 18:48:01.000 330 21279.52 478.33 43119.91 48087.15 2021-11-26 18:48:02.000 330 21279.52 478.34 43119.95 48087.17 2021-11-26 18:48:03.000 330 21279.53 478.34 43119.94 48087.18 2021-11-26 18:48:04.000 330 21279.52 478.36 43119.92 48087.12 2021-11-26 18:48:05.000 330 21279.52 478.38 43119.93 48087.14 2021-11-26 18:48:06.000 330 21279.49 478.38 43119.95 48087.15 2021-11-26 18:48:07.000 330 21279.49 478.40 43119.95 48087.17 2021-11-26 18:48:08.000 330 21279.51 478.38 43119.91 48087.19 2021-11-26 18:48:09.000 330 21279.50 478.39 43119.89 48087.16 2021-11-26 18:48:10.000 330 21279.53 478.40 43119.89 48087.16 2021-11-26 18:48:11.000 330 21279.53 478.37 43119.87 48087.14 2021-11-26 18:48:12.000 330 21279.53 478.36 43119.86 48087.10 2021-11-26 18:48:13.000 330 21279.49 478.37 43119.84 48087.13 2021-11-26 18:48:14.000 330 21279.50 478.34 43119.83 48087.14 2021-11-26 18:48:15.000 330 21279.46 478.31 43119.85 48087.11 2021-11-26 18:48:16.000 330 21279.42 478.27 43119.87 48087.11 2021-11-26 18:48:17.000 330 21279.42 478.22 43119.92 48087.08 2021-11-26 18:48:18.000 330 21279.45 478.21 43119.89 48087.11 2021-11-26 18:48:19.000 330 21279.48 478.20 43119.88 48087.13 2021-11-26 18:48:20.000 330 21279.50 478.21 43119.90 48087.12 2021-11-26 18:48:21.000 330 21279.51 478.24 43119.91 48087.11 2021-11-26 18:48:22.000 330 21279.50 478.25 43119.88 48087.12 2021-11-26 18:48:23.000 330 21279.52 478.23 43119.88 48087.14 2021-11-26 18:48:24.000 330 21279.49 478.23 43119.88 48087.13 2021-11-26 18:48:25.000 330 21279.45 478.24 43119.89 48087.13 2021-11-26 18:48:26.000 330 21279.41 478.23 43119.85 48087.05 2021-11-26 18:48:27.000 330 21279.40 478.27 43119.84 48087.03 2021-11-26 18:48:28.000 330 21279.41 478.29 43119.81 48087.04 2021-11-26 18:48:29.000 330 21279.37 478.31 43119.77 48086.97 2021-11-26 18:48:30.000 330 21279.37 478.33 43119.76 48086.94 2021-11-26 18:48:31.000 330 21279.37 478.35 43119.75 48086.98 2021-11-26 18:48:32.000 330 21279.38 478.31 43119.72 48086.92 2021-11-26 18:48:33.000 330 21279.38 478.31 43119.71 48086.94 2021-11-26 18:48:34.000 330 21279.36 478.27 43119.74 48086.94 2021-11-26 18:48:35.000 330 21279.34 478.26 43119.74 48086.92 2021-11-26 18:48:36.000 330 21279.37 478.24 43119.74 48086.86 2021-11-26 18:48:37.000 330 21279.38 478.23 43119.74 48086.94 2021-11-26 18:48:38.000 330 21279.42 478.20 43119.76 48087.00 2021-11-26 18:48:39.000 330 21279.44 478.14 43119.78 48087.02 2021-11-26 18:48:40.000 330 21279.43 478.16 43119.86 48087.03 2021-11-26 18:48:41.000 330 21279.43 478.15 43119.85 48087.03 2021-11-26 18:48:42.000 330 21279.42 478.19 43119.88 48087.04 2021-11-26 18:48:43.000 330 21279.42 478.18 43119.87 48087.08 2021-11-26 18:48:44.000 330 21279.43 478.16 43119.90 48086.98 2021-11-26 18:48:45.000 330 21279.41 478.19 43119.88 48087.06 2021-11-26 18:48:46.000 330 21279.41 478.21 43119.87 48087.07 2021-11-26 18:48:47.000 330 21279.41 478.19 43119.91 48087.09 2021-11-26 18:48:48.000 330 21279.40 478.22 43119.89 48087.06 2021-11-26 18:48:49.000 330 21279.40 478.24 43119.90 48087.06 2021-11-26 18:48:50.000 330 21279.40 478.26 43119.90 48087.06 2021-11-26 18:48:51.000 330 21279.41 478.25 43119.88 48087.06 2021-11-26 18:48:52.000 330 21279.43 478.29 43119.88 48087.05 2021-11-26 18:48:53.000 330 21279.42 478.27 43119.88 48087.06 2021-11-26 18:48:54.000 330 21279.43 478.27 43119.86 48087.07 2021-11-26 18:48:55.000 330 21279.43 478.30 43119.83 48087.04 2021-11-26 18:48:56.000 330 21279.43 478.32 43119.81 48087.01 2021-11-26 18:48:57.000 330 21279.41 478.33 43119.77 48087.01 2021-11-26 18:48:58.000 330 21279.39 478.34 43119.78 48087.00 2021-11-26 18:48:59.000 330 21279.39 478.35 43119.75 48086.99 2021-11-26 18:49:00.000 330 21279.40 478.37 43119.71 48086.91 2021-11-26 18:49:01.000 330 21279.41 478.39 43119.70 48086.94 2021-11-26 18:49:02.000 330 21279.43 478.41 43119.71 48086.91 2021-11-26 18:49:03.000 330 21279.38 478.45 43119.68 48086.93 2021-11-26 18:49:04.000 330 21279.38 478.49 43119.64 48086.91 2021-11-26 18:49:05.000 330 21279.38 478.49 43119.64 48086.89 2021-11-26 18:49:06.000 330 21279.36 478.51 43119.62 48086.86 2021-11-26 18:49:07.000 330 21279.34 478.53 43119.60 48086.84 2021-11-26 18:49:08.000 330 21279.35 478.53 43119.60 48086.81 2021-11-26 18:49:09.000 330 21279.38 478.53 43119.59 48086.78 2021-11-26 18:49:10.000 330 21279.41 478.50 43119.59 48086.80 2021-11-26 18:49:11.000 330 21279.37 478.46 43119.63 48086.79 2021-11-26 18:49:12.000 330 21279.39 478.41 43119.64 48086.81 2021-11-26 18:49:13.000 330 21279.42 478.36 43119.70 48086.84 2021-11-26 18:49:14.000 330 21279.40 478.35 43119.72 48086.88 2021-11-26 18:49:15.000 330 21279.39 478.36 43119.66 48086.88 2021-11-26 18:49:16.000 330 21279.42 478.40 43119.69 48086.83 2021-11-26 18:49:17.000 330 21279.44 478.41 43119.71 48086.86 2021-11-26 18:49:18.000 330 21279.43 478.41 43119.72 48086.86 2021-11-26 18:49:19.000 330 21279.44 478.42 43119.67 48086.90 2021-11-26 18:49:20.000 330 21279.44 478.47 43119.62 48086.89 2021-11-26 18:49:21.000 330 21279.38 478.50 43119.61 48086.84 2021-11-26 18:49:22.000 330 21279.37 478.50 43119.58 48086.80 2021-11-26 18:49:23.000 330 21279.37 478.50 43119.55 48086.73 2021-11-26 18:49:24.000 330 21279.39 478.50 43119.52 48086.75 2021-11-26 18:49:25.000 330 21279.38 478.50 43119.50 48086.73 2021-11-26 18:49:26.000 330 21279.39 478.48 43119.52 48086.71 2021-11-26 18:49:27.000 330 21279.38 478.45 43119.52 48086.68 2021-11-26 18:49:28.000 330 21279.34 478.45 43119.52 48086.70 2021-11-26 18:49:29.000 330 21279.35 478.44 43119.53 48086.71 2021-11-26 18:49:30.000 330 21279.40 478.42 43119.53 48086.74 2021-11-26 18:49:31.000 330 21279.39 478.44 43119.52 48086.74 2021-11-26 18:49:32.000 330 21279.37 478.44 43119.57 48086.72 2021-11-26 18:49:33.000 330 21279.34 478.44 43119.51 48086.68 2021-11-26 18:49:34.000 330 21279.36 478.43 43119.50 48086.65 2021-11-26 18:49:35.000 330 21279.36 478.43 43119.47 48086.69 2021-11-26 18:49:36.000 330 21279.42 478.38 43119.49 48086.73 2021-11-26 18:49:37.000 330 21279.44 478.32 43119.52 48086.69 2021-11-26 18:49:38.000 330 21279.49 478.26 43119.58 48086.71 2021-11-26 18:49:39.000 330 21279.54 478.24 43119.60 48086.81 2021-11-26 18:49:40.000 330 21279.59 478.25 43119.63 48086.86 2021-11-26 18:49:41.000 330 21279.61 478.24 43119.67 48086.90 2021-11-26 18:49:42.000 330 21279.62 478.22 43119.67 48086.88 2021-11-26 18:49:43.000 330 21279.64 478.16 43119.69 48086.93 2021-11-26 18:49:44.000 330 21279.66 478.12 43119.70 48086.99 2021-11-26 18:49:45.000 330 21279.73 478.04 43119.73 48087.00 2021-11-26 18:49:46.000 330 21279.76 477.97 43119.79 48087.06 2021-11-26 18:49:47.000 330 21279.75 477.96 43119.83 48087.13 2021-11-26 18:49:48.000 330 21279.73 477.94 43119.85 48087.17 2021-11-26 18:49:49.000 330 21279.76 477.94 43119.90 48087.18 2021-11-26 18:49:50.000 330 21279.76 477.95 43119.92 48087.18 2021-11-26 18:49:51.000 330 21279.74 477.98 43119.89 48087.20 2021-11-26 18:49:52.000 330 21279.74 478.00 43119.87 48087.15 2021-11-26 18:49:53.000 330 21279.72 477.98 43119.87 48087.15 2021-11-26 18:49:54.000 330 21279.72 477.97 43119.88 48087.22 2021-11-26 18:49:55.000 330 21279.72 477.93 43119.88 48087.17 2021-11-26 18:49:56.000 330 21279.73 477.89 43119.88 48087.17 2021-11-26 18:49:57.000 330 21279.72 477.86 43119.90 48087.21 2021-11-26 18:49:58.000 330 21279.70 477.82 43119.95 48087.17 2021-11-26 18:49:59.000 330 21279.67 477.79 43119.97 48087.21 2021-11-26 18:50:00.000 330 21279.69 477.76 43120.02 48087.25 2021-11-26 18:50:01.000 330 21279.68 477.74 43120.03 48087.27 2021-11-26 18:50:02.000 330 21279.66 477.73 43120.05 48087.28 2021-11-26 18:50:03.000 330 21279.68 477.74 43120.07 48087.31 2021-11-26 18:50:04.000 330 21279.71 477.75 43120.07 48087.31 2021-11-26 18:50:05.000 330 21279.72 477.76 43120.09 48087.29 2021-11-26 18:50:06.000 330 21279.71 477.77 43120.03 48087.35 2021-11-26 18:50:07.000 330 21279.70 477.77 43120.01 48087.28 2021-11-26 18:50:08.000 330 21279.69 477.80 43119.98 48087.26 2021-11-26 18:50:09.000 330 21279.68 477.76 43119.97 48087.27 2021-11-26 18:50:10.000 330 21279.69 477.77 43119.97 48087.26 2021-11-26 18:50:11.000 330 21279.67 477.78 43119.96 48087.27 2021-11-26 18:50:12.000 330 21279.68 477.78 43119.95 48087.23 2021-11-26 18:50:13.000 330 21279.67 477.80 43119.95 48087.19 2021-11-26 18:50:14.000 330 21279.70 477.75 43119.94 48087.23 2021-11-26 18:50:15.000 330 21279.70 477.75 43119.96 48087.23 2021-11-26 18:50:16.000 330 21279.71 477.75 43119.97 48087.25 2021-11-26 18:50:17.000 330 21279.72 477.76 43119.96 48087.25 2021-11-26 18:50:18.000 330 21279.72 477.75 43119.95 48087.26 2021-11-26 18:50:19.000 330 21279.78 477.74 43119.97 48087.28 2021-11-26 18:50:20.000 330 21279.79 477.72 43119.97 48087.25 2021-11-26 18:50:21.000 330 21279.83 477.70 43119.98 48087.31 2021-11-26 18:50:22.000 330 21279.84 477.67 43119.97 48087.35 2021-11-26 18:50:23.000 330 21279.90 477.61 43119.99 48087.43 2021-11-26 18:50:24.000 330 21279.93 477.58 43120.07 48087.44 2021-11-26 18:50:25.000 330 21279.97 477.60 43120.10 48087.49 2021-11-26 18:50:26.000 330 21279.97 477.64 43120.11 48087.53 2021-11-26 18:50:27.000 330 21279.98 477.67 43120.11 48087.53 2021-11-26 18:50:28.000 330 21279.96 477.67 43120.14 48087.50 2021-11-26 18:50:29.000 330 21279.98 477.67 43120.12 48087.54 2021-11-26 18:50:30.000 330 21280.01 477.65 43120.14 48087.60 2021-11-26 18:50:31.000 330 21280.03 477.66 43120.16 48087.60 2021-11-26 18:50:32.000 330 21280.03 477.66 43120.20 48087.60 2021-11-26 18:50:33.000 330 21280.04 477.65 43120.20 48087.60 2021-11-26 18:50:34.000 330 21280.05 477.63 43120.25 48087.68 2021-11-26 18:50:35.000 330 21280.05 477.63 43120.28 48087.68 2021-11-26 18:50:36.000 330 21280.07 477.63 43120.31 48087.71 2021-11-26 18:50:37.000 330 21280.06 477.65 43120.32 48087.68 2021-11-26 18:50:38.000 330 21280.03 477.65 43120.29 48087.69 2021-11-26 18:50:39.000 330 21279.99 477.67 43120.28 48087.67 2021-11-26 18:50:40.000 330 21279.96 477.68 43120.31 48087.69 2021-11-26 18:50:41.000 330 21279.95 477.68 43120.30 48087.64 2021-11-26 18:50:42.000 330 21279.91 477.69 43120.24 48087.67 2021-11-26 18:50:43.000 330 21279.88 477.72 43120.24 48087.61 2021-11-26 18:50:44.000 330 21279.87 477.73 43120.24 48087.58 2021-11-26 18:50:45.000 330 21279.85 477.74 43120.20 48087.58 2021-11-26 18:50:46.000 330 21279.87 477.72 43120.20 48087.53 2021-11-26 18:50:47.000 330 21279.86 477.72 43120.21 48087.56 2021-11-26 18:50:48.000 330 21279.88 477.71 43120.22 48087.56 2021-11-26 18:50:49.000 330 21279.86 477.73 43120.21 48087.55 2021-11-26 18:50:50.000 330 21279.86 477.78 43120.20 48087.58 2021-11-26 18:50:51.000 330 21279.90 477.78 43120.18 48087.59 2021-11-26 18:50:52.000 330 21279.94 477.77 43120.23 48087.60 2021-11-26 18:50:53.000 330 21279.93 477.79 43120.21 48087.60 2021-11-26 18:50:54.000 330 21279.92 477.78 43120.23 48087.65 2021-11-26 18:50:55.000 330 21279.92 477.78 43120.26 48087.61 2021-11-26 18:50:56.000 330 21279.90 477.78 43120.26 48087.62 2021-11-26 18:50:57.000 330 21279.89 477.78 43120.24 48087.61 2021-11-26 18:50:58.000 330 21279.88 477.75 43120.26 48087.57 2021-11-26 18:50:59.000 330 21279.85 477.73 43120.25 48087.57 2021-11-26 18:51:00.000 330 21279.84 477.74 43120.28 48087.59 2021-11-26 18:51:01.000 330 21279.82 477.72 43120.27 48087.58 2021-11-26 18:51:02.000 330 21279.80 477.74 43120.26 48087.58 2021-11-26 18:51:03.000 330 21279.81 477.72 43120.24 48087.58 2021-11-26 18:51:04.000 330 21279.82 477.70 43120.25 48087.56 2021-11-26 18:51:05.000 330 21279.80 477.66 43120.23 48087.55 2021-11-26 18:51:06.000 330 21279.77 477.63 43120.23 48087.53 2021-11-26 18:51:07.000 330 21279.78 477.61 43120.25 48087.56 2021-11-26 18:51:08.000 330 21279.81 477.58 43120.29 48087.53 2021-11-26 18:51:09.000 330 21279.81 477.58 43120.29 48087.57 2021-11-26 18:51:10.000 330 21279.83 477.55 43120.24 48087.56 2021-11-26 18:51:11.000 330 21279.85 477.53 43120.24 48087.58 2021-11-26 18:51:12.000 330 21279.87 477.51 43120.23 48087.57 2021-11-26 18:51:13.000 330 21279.84 477.51 43120.22 48087.58 2021-11-26 18:51:14.000 330 21279.85 477.48 43120.25 48087.59 2021-11-26 18:51:15.000 330 21279.84 477.45 43120.27 48087.59 2021-11-26 18:51:16.000 330 21279.84 477.44 43120.27 48087.57 2021-11-26 18:51:17.000 330 21279.85 477.44 43120.28 48087.58 2021-11-26 18:51:18.000 330 21279.81 477.45 43120.31 48087.63 2021-11-26 18:51:19.000 330 21279.78 477.44 43120.28 48087.61 2021-11-26 18:51:20.000 330 21279.78 477.44 43120.28 48087.59 2021-11-26 18:51:21.000 330 21279.83 477.48 43120.28 48087.57 2021-11-26 18:51:22.000 330 21279.81 477.48 43120.24 48087.60 2021-11-26 18:51:23.000 330 21279.81 477.51 43120.26 48087.60 2021-11-26 18:51:24.000 330 21279.82 477.55 43120.27 48087.57 2021-11-26 18:51:25.000 330 21279.82 477.57 43120.24 48087.57 2021-11-26 18:51:26.000 330 21279.85 477.56 43120.21 48087.58 2021-11-26 18:51:27.000 330 21279.85 477.58 43120.22 48087.58 2021-11-26 18:51:28.000 330 21279.85 477.60 43120.21 48087.59 2021-11-26 18:51:29.000 330 21279.81 477.63 43120.22 48087.52 2021-11-26 18:51:30.000 330 21279.86 477.64 43120.21 48087.51 2021-11-26 18:51:31.000 330 21279.86 477.66 43120.16 48087.58 2021-11-26 18:51:32.000 330 21279.82 477.67 43120.17 48087.52 2021-11-26 18:51:33.000 330 21279.82 477.68 43120.18 48087.48 2021-11-26 18:51:34.000 330 21279.84 477.66 43120.15 48087.49 2021-11-26 18:51:35.000 330 21279.87 477.66 43120.15 48087.49 2021-11-26 18:51:36.000 330 21279.86 477.65 43120.15 48087.49 2021-11-26 18:51:37.000 330 21279.85 477.67 43120.15 48087.50 2021-11-26 18:51:38.000 330 21279.84 477.70 43120.17 48087.53 2021-11-26 18:51:39.000 330 21279.88 477.73 43120.14 48087.53 2021-11-26 18:51:40.000 330 21279.87 477.76 43120.16 48087.51 2021-11-26 18:51:41.000 330 21279.90 477.79 43120.17 48087.43 2021-11-26 18:51:42.000 330 21279.88 477.79 43120.13 48087.50 2021-11-26 18:51:43.000 330 21279.86 477.78 43120.11 48087.48 2021-11-26 18:51:44.000 330 21279.84 477.80 43120.11 48087.51 2021-11-26 18:51:45.000 330 21279.84 477.79 43120.11 48087.49 2021-11-26 18:51:46.000 330 21279.84 477.78 43120.11 48087.50 2021-11-26 18:51:47.000 330 21279.88 477.77 43120.14 48087.53 2021-11-26 18:51:48.000 330 21279.89 477.76 43120.15 48087.51 2021-11-26 18:51:49.000 330 21279.88 477.77 43120.20 48087.55 2021-11-26 18:51:50.000 330 21279.88 477.76 43120.18 48087.54 2021-11-26 18:51:51.000 330 21279.83 477.80 43120.18 48087.61 2021-11-26 18:51:52.000 330 21279.84 477.82 43120.18 48087.56 2021-11-26 18:51:53.000 330 21279.85 477.84 43120.15 48087.51 2021-11-26 18:51:54.000 330 21279.82 477.82 43120.13 48087.48 2021-11-26 18:51:55.000 330 21279.84 477.86 43120.13 48087.46 2021-11-26 18:51:56.000 330 21279.83 477.90 43120.13 48087.47 2021-11-26 18:51:57.000 330 21279.87 477.92 43120.11 48087.54 2021-11-26 18:51:58.000 330 21279.85 477.94 43120.09 48087.51 2021-11-26 18:51:59.000 330 21279.84 477.96 43120.07 48087.43 2021-11-26 18:52:00.000 330 21279.82 477.98 43120.05 48087.39 2021-11-26 18:52:01.000 330 21279.77 478.00 43120.03 48087.38 2021-11-26 18:52:02.000 330 21279.75 478.02 43120.01 48087.38 2021-11-26 18:52:03.000 330 21279.77 478.04 43119.98 48087.39 2021-11-26 18:52:04.000 330 21279.79 478.04 43120.00 48087.32 2021-11-26 18:52:05.000 330 21279.75 478.02 43119.99 48087.31 2021-11-26 18:52:06.000 330 21279.73 478.05 43120.03 48087.30 2021-11-26 18:52:07.000 330 21279.75 478.10 43120.01 48087.30 2021-11-26 18:52:08.000 330 21279.78 478.11 43119.99 48087.33 2021-11-26 18:52:09.000 330 21279.81 478.14 43119.99 48087.31 2021-11-26 18:52:10.000 330 21279.78 478.18 43120.02 48087.33 2021-11-26 18:52:11.000 330 21279.81 478.19 43120.00 48087.34 2021-11-26 18:52:12.000 330 21279.82 478.23 43120.03 48087.36 2021-11-26 18:52:13.000 330 21279.83 478.26 43120.04 48087.36 2021-11-26 18:52:14.000 330 21279.83 478.26 43120.03 48087.36 2021-11-26 18:52:15.000 330 21279.82 478.25 43119.99 48087.33 2021-11-26 18:52:16.000 330 21279.82 478.22 43119.99 48087.34 2021-11-26 18:52:17.000 330 21279.78 478.21 43119.95 48087.32 2021-11-26 18:52:18.000 330 21279.77 478.19 43119.98 48087.32 2021-11-26 18:52:19.000 330 21279.77 478.17 43120.00 48087.34 2021-11-26 18:52:20.000 330 21279.78 478.17 43119.97 48087.34 2021-11-26 18:52:21.000 330 21279.76 478.18 43119.97 48087.34 2021-11-26 18:52:22.000 330 21279.78 478.16 43119.99 48087.30 2021-11-26 18:52:23.000 330 21279.79 478.15 43119.95 48087.30 2021-11-26 18:52:24.000 330 21279.79 478.16 43119.93 48087.32 2021-11-26 18:52:25.000 330 21279.79 478.20 43119.91 48087.33 2021-11-26 18:52:26.000 330 21279.83 478.19 43119.90 48087.34 2021-11-26 18:52:27.000 330 21279.84 478.23 43119.91 48087.33 2021-11-26 18:52:28.000 330 21279.83 478.25 43119.92 48087.31 2021-11-26 18:52:29.000 330 21279.86 478.26 43119.88 48087.30 2021-11-26 18:52:30.000 330 21279.86 478.26 43119.90 48087.33 2021-11-26 18:52:31.000 330 21279.86 478.28 43119.86 48087.32 2021-11-26 18:52:32.000 330 21279.89 478.30 43119.87 48087.36 2021-11-26 18:52:33.000 330 21279.91 478.28 43119.90 48087.35 2021-11-26 18:52:34.000 330 21279.97 478.22 43119.93 48087.38 2021-11-26 18:52:35.000 330 21280.01 478.19 43119.99 48087.39 2021-11-26 18:52:36.000 330 21280.01 478.16 43120.02 48087.45 2021-11-26 18:52:37.000 330 21280.03 478.16 43120.04 48087.48 2021-11-26 18:52:38.000 330 21280.05 478.16 43120.07 48087.50 2021-11-26 18:52:39.000 330 21280.03 478.17 43120.07 48087.51 2021-11-26 18:52:40.000 330 21280.03 478.16 43120.07 48087.53 2021-11-26 18:52:41.000 330 21280.05 478.14 43120.14 48087.58 2021-11-26 18:52:42.000 330 21280.08 478.14 43120.15 48087.58 2021-11-26 18:52:43.000 330 21280.12 478.09 43120.18 48087.63 2021-11-26 18:52:44.000 330 21280.15 478.06 43120.20 48087.66 2021-11-26 18:52:45.000 330 21280.15 478.05 43120.23 48087.66 2021-11-26 18:52:46.000 330 21280.14 478.02 43120.26 48087.71 2021-11-26 18:52:47.000 330 21280.17 478.03 43120.27 48087.77 2021-11-26 18:52:48.000 330 21280.18 478.01 43120.27 48087.79 2021-11-26 18:52:49.000 330 21280.19 478.00 43120.29 48087.79 2021-11-26 18:52:50.000 330 21280.19 478.02 43120.29 48087.75 2021-11-26 18:52:51.000 330 21280.18 478.04 43120.28 48087.78 2021-11-26 18:52:52.000 330 21280.16 478.05 43120.30 48087.75 2021-11-26 18:52:53.000 330 21280.15 478.03 43120.33 48087.78 2021-11-26 18:52:54.000 330 21280.09 478.08 43120.27 48087.70 2021-11-26 18:52:55.000 330 21280.04 478.10 43120.25 48087.68 2021-11-26 18:52:56.000 330 21280.08 478.07 43120.23 48087.68 2021-11-26 18:52:57.000 330 21280.09 478.04 43120.20 48087.69 2021-11-26 18:52:58.000 330 21280.12 478.01 43120.23 48087.67 2021-11-26 18:52:59.000 330 21280.11 478.01 43120.22 48087.68 2021-11-26 18:53:00.000 330 21280.10 478.01 43120.23 48087.69 2021-11-26 18:53:01.000 330 21280.07 478.03 43120.23 48087.68 2021-11-26 18:53:02.000 330 21280.04 478.04 43120.20 48087.70 2021-11-26 18:53:03.000 330 21280.09 478.03 43120.25 48087.72 2021-11-26 18:53:04.000 330 21280.09 478.01 43120.26 48087.66 2021-11-26 18:53:05.000 330 21280.06 478.03 43120.25 48087.67 2021-11-26 18:53:06.000 330 21280.06 478.07 43120.21 48087.68 2021-11-26 18:53:07.000 330 21280.07 478.10 43120.23 48087.74 2021-11-26 18:53:08.000 330 21280.08 478.08 43120.26 48087.69 2021-11-26 18:53:09.000 330 21280.07 478.09 43120.28 48087.70 2021-11-26 18:53:10.000 330 21280.11 478.09 43120.27 48087.70 2021-11-26 18:53:11.000 330 21280.10 478.11 43120.29 48087.72 2021-11-26 18:53:12.000 330 21280.07 478.15 43120.29 48087.69 2021-11-26 18:53:13.000 330 21280.04 478.17 43120.27 48087.72 2021-11-26 18:53:14.000 330 21280.02 478.18 43120.31 48087.68 2021-11-26 18:53:15.000 330 21279.98 478.20 43120.25 48087.69 2021-11-26 18:53:16.000 330 21279.95 478.23 43120.27 48087.68 2021-11-26 18:53:17.000 330 21279.92 478.26 43120.25 48087.68 2021-11-26 18:53:18.000 330 21279.91 478.32 43120.22 48087.65 2021-11-26 18:53:19.000 330 21279.89 478.37 43120.19 48087.63 2021-11-26 18:53:20.000 330 21279.86 478.40 43120.13 48087.56 2021-11-26 18:53:21.000 330 21279.83 478.45 43120.11 48087.51 2021-11-26 18:53:22.000 330 21279.81 478.48 43120.08 48087.48 2021-11-26 18:53:23.000 330 21279.85 478.45 43120.05 48087.45 2021-11-26 18:53:24.000 330 21279.86 478.43 43120.03 48087.45 2021-11-26 18:53:25.000 330 21279.85 478.46 43119.98 48087.41 2021-11-26 18:53:26.000 330 21279.83 478.47 43120.00 48087.41 2021-11-26 18:53:27.000 330 21279.81 478.48 43119.93 48087.41 2021-11-26 18:53:28.000 330 21279.80 478.47 43119.91 48087.36 2021-11-26 18:53:29.000 330 21279.80 478.44 43119.92 48087.33 2021-11-26 18:53:30.000 330 21279.81 478.40 43119.96 48087.30 2021-11-26 18:53:31.000 330 21279.81 478.38 43119.95 48087.32 2021-11-26 18:53:32.000 330 21279.79 478.41 43119.91 48087.26 2021-11-26 18:53:33.000 330 21279.78 478.38 43119.89 48087.26 2021-11-26 18:53:34.000 330 21279.77 478.37 43119.90 48087.28 2021-11-26 18:53:35.000 330 21279.80 478.33 43119.92 48087.26 2021-11-26 18:53:36.000 330 21279.82 478.31 43119.93 48087.28 2021-11-26 18:53:37.000 330 21279.80 478.28 43119.90 48087.30 2021-11-26 18:53:38.000 330 21279.81 478.28 43119.89 48087.27 2021-11-26 18:53:39.000 330 21279.82 478.29 43119.88 48087.30 2021-11-26 18:53:40.000 330 21279.84 478.29 43119.93 48087.31 2021-11-26 18:53:41.000 330 21279.81 478.26 43119.93 48087.27 2021-11-26 18:53:42.000 330 21279.80 478.25 43119.88 48087.34 2021-11-26 18:53:43.000 330 21279.80 478.24 43119.91 48087.30 2021-11-26 18:53:44.000 330 21279.81 478.20 43119.93 48087.31 2021-11-26 18:53:45.000 330 21279.80 478.23 43119.93 48087.27 2021-11-26 18:53:46.000 330 21279.83 478.25 43119.93 48087.28 2021-11-26 18:53:47.000 330 21279.83 478.27 43119.93 48087.29 2021-11-26 18:53:48.000 330 21279.83 478.28 43119.93 48087.34 2021-11-26 18:53:49.000 330 21279.85 478.26 43119.93 48087.31 2021-11-26 18:53:50.000 330 21279.88 478.25 43119.90 48087.34 2021-11-26 18:53:51.000 330 21279.86 478.24 43119.89 48087.33 2021-11-26 18:53:52.000 330 21279.86 478.23 43119.91 48087.33 2021-11-26 18:53:53.000 330 21279.88 478.18 43119.97 48087.33 2021-11-26 18:53:54.000 330 21279.90 478.13 43119.97 48087.39 2021-11-26 18:53:55.000 330 21279.90 478.09 43119.99 48087.38 2021-11-26 18:53:56.000 330 21279.87 478.09 43120.01 48087.41 2021-11-26 18:53:57.000 330 21279.86 478.10 43120.03 48087.42 2021-11-26 18:53:58.000 330 21279.88 478.05 43120.05 48087.45 2021-11-26 18:53:59.000 330 21279.83 478.07 43120.02 48087.45 2021-11-26 18:54:00.000 330 21279.81 478.08 43120.05 48087.41 2021-11-26 18:54:01.000 330 21279.81 478.08 43120.06 48087.42 2021-11-26 18:54:02.000 330 21279.80 478.08 43120.03 48087.43 2021-11-26 18:54:03.000 330 21279.79 478.11 43120.04 48087.42 2021-11-26 18:54:04.000 330 21279.75 478.14 43120.03 48087.42 2021-11-26 18:54:05.000 330 21279.75 478.18 43120.00 48087.39 2021-11-26 18:54:06.000 330 21279.75 478.19 43119.98 48087.39 2021-11-26 18:54:07.000 330 21279.74 478.19 43119.97 48087.35 2021-11-26 18:54:08.000 330 21279.70 478.19 43119.95 48087.32 2021-11-26 18:54:09.000 330 21279.69 478.19 43119.97 48087.30 2021-11-26 18:54:10.000 330 21279.68 478.21 43120.00 48087.28 2021-11-26 18:54:11.000 330 21279.66 478.23 43119.98 48087.29 2021-11-26 18:54:12.000 330 21279.60 478.24 43119.96 48087.29 2021-11-26 18:54:13.000 330 21279.60 478.24 43119.95 48087.30 2021-11-26 18:54:14.000 330 21279.62 478.24 43119.98 48087.22 2021-11-26 18:54:15.000 330 21279.59 478.24 43119.98 48087.26 2021-11-26 18:54:16.000 330 21279.54 478.25 43119.96 48087.28 2021-11-26 18:54:17.000 330 21279.54 478.24 43119.98 48087.27 2021-11-26 18:54:18.000 330 21279.56 478.24 43120.00 48087.29 2021-11-26 18:54:19.000 330 21279.55 478.26 43120.01 48087.27 2021-11-26 18:54:20.000 330 21279.56 478.22 43120.04 48087.26 2021-11-26 18:54:21.000 330 21279.57 478.17 43120.01 48087.27 2021-11-26 18:54:22.000 330 21279.61 478.19 43120.03 48087.32 2021-11-26 18:54:23.000 330 21279.60 478.19 43120.07 48087.34 2021-11-26 18:54:24.000 330 21279.62 478.20 43120.08 48087.34 2021-11-26 18:54:25.000 330 21279.63 478.20 43120.07 48087.37 2021-11-26 18:54:26.000 330 21279.66 478.22 43120.11 48087.36 2021-11-26 18:54:27.000 330 21279.66 478.22 43120.14 48087.40 2021-11-26 18:54:28.000 330 21279.67 478.19 43120.17 48087.43 2021-11-26 18:54:29.000 330 21279.68 478.17 43120.17 48087.39 2021-11-26 18:54:30.000 330 21279.68 478.18 43120.19 48087.43 2021-11-26 18:54:31.000 330 21279.65 478.20 43120.18 48087.45 2021-11-26 18:54:32.000 330 21279.67 478.20 43120.18 48087.45 2021-11-26 18:54:33.000 330 21279.67 478.19 43120.17 48087.46 2021-11-26 18:54:34.000 330 21279.60 478.22 43120.16 48087.45 2021-11-26 18:54:35.000 330 21279.59 478.24 43120.16 48087.44 2021-11-26 18:54:36.000 330 21279.60 478.27 43120.14 48087.40 2021-11-26 18:54:37.000 330 21279.58 478.28 43120.13 48087.37 2021-11-26 18:54:38.000 330 21279.59 478.32 43120.09 48087.40 2021-11-26 18:54:39.000 330 21279.58 478.33 43120.07 48087.38 2021-11-26 18:54:40.000 330 21279.56 478.35 43120.10 48087.35 2021-11-26 18:54:41.000 330 21279.58 478.37 43120.08 48087.35 2021-11-26 18:54:42.000 330 21279.58 478.37 43120.06 48087.36 2021-11-26 18:54:43.000 330 21279.60 478.38 43120.07 48087.40 2021-11-26 18:54:44.000 330 21279.63 478.36 43120.06 48087.35 2021-11-26 18:54:45.000 330 21279.67 478.34 43120.10 48087.38 2021-11-26 18:54:46.000 330 21279.68 478.34 43120.10 48087.38 2021-11-26 18:54:47.000 330 21279.67 478.34 43120.10 48087.42 2021-11-26 18:54:48.000 330 21279.68 478.34 43120.11 48087.43 2021-11-26 18:54:49.000 330 21279.71 478.33 43120.09 48087.44 2021-11-26 18:54:50.000 330 21279.75 478.30 43120.11 48087.40 2021-11-26 18:54:51.000 330 21279.78 478.31 43120.09 48087.44 2021-11-26 18:54:52.000 330 21279.81 478.31 43120.12 48087.48 2021-11-26 18:54:53.000 330 21279.78 478.34 43120.13 48087.49 2021-11-26 18:54:54.000 330 21279.80 478.36 43120.08 48087.49 2021-11-26 18:54:55.000 330 21279.81 478.39 43120.11 48087.52 2021-11-26 18:54:56.000 330 21279.85 478.38 43120.14 48087.48 2021-11-26 18:54:57.000 330 21279.86 478.40 43120.13 48087.50 2021-11-26 18:54:58.000 330 21279.87 478.41 43120.15 48087.53 2021-11-26 18:54:59.000 330 21279.89 478.43 43120.15 48087.54 2021-11-26 18:55:00.000 330 21279.88 478.42 43120.16 48087.56 2021-11-26 18:55:01.000 330 21279.89 478.44 43120.16 48087.58 2021-11-26 18:55:02.000 330 21279.93 478.42 43120.16 48087.55 2021-11-26 18:55:03.000 330 21279.97 478.39 43120.17 48087.58 2021-11-26 18:55:04.000 330 21279.97 478.34 43120.20 48087.63 2021-11-26 18:55:05.000 330 21280.00 478.31 43120.24 48087.60 2021-11-26 18:55:06.000 330 21279.99 478.30 43120.25 48087.64 2021-11-26 18:55:07.000 330 21279.97 478.32 43120.29 48087.73 2021-11-26 18:55:08.000 330 21279.99 478.31 43120.25 48087.70 2021-11-26 18:55:09.000 330 21280.01 478.28 43120.31 48087.72 2021-11-26 18:55:10.000 330 21280.03 478.28 43120.31 48087.75 2021-11-26 18:55:11.000 330 21280.04 478.28 43120.32 48087.72 2021-11-26 18:55:12.000 330 21280.06 478.25 43120.35 48087.76 2021-11-26 18:55:13.000 330 21280.05 478.23 43120.33 48087.85 2021-11-26 18:55:14.000 330 21280.08 478.21 43120.36 48087.80 2021-11-26 18:55:15.000 330 21280.08 478.21 43120.37 48087.85 2021-11-26 18:55:16.000 330 21280.07 478.24 43120.38 48087.85 2021-11-26 18:55:17.000 330 21280.08 478.24 43120.38 48087.84 2021-11-26 18:55:18.000 330 21280.11 478.24 43120.35 48087.81 2021-11-26 18:55:19.000 330 21280.11 478.27 43120.35 48087.84 2021-11-26 18:55:20.000 330 21280.13 478.26 43120.36 48087.84 2021-11-26 18:55:21.000 330 21280.11 478.25 43120.36 48087.84 2021-11-26 18:55:22.000 330 21280.12 478.26 43120.36 48087.84 2021-11-26 18:55:23.000 330 21280.14 478.26 43120.38 48087.86 2021-11-26 18:55:24.000 330 21280.16 478.29 43120.38 48087.85 2021-11-26 18:55:25.000 330 21280.18 478.29 43120.37 48087.91 2021-11-26 18:55:26.000 330 21280.20 478.31 43120.40 48087.93 2021-11-26 18:55:27.000 330 21280.19 478.28 43120.42 48087.87 2021-11-26 18:55:28.000 330 21280.23 478.28 43120.40 48087.91 2021-11-26 18:55:29.000 330 21280.21 478.25 43120.38 48087.89 2021-11-26 18:55:30.000 330 21280.20 478.24 43120.41 48087.89 2021-11-26 18:55:31.000 330 21280.22 478.26 43120.44 48087.94 2021-11-26 18:55:32.000 330 21280.23 478.25 43120.41 48087.91 2021-11-26 18:55:33.000 330 21280.19 478.27 43120.41 48087.93 2021-11-26 18:55:34.000 330 21280.15 478.28 43120.41 48087.91 2021-11-26 18:55:35.000 330 21280.12 478.24 43120.39 48087.89 2021-11-26 18:55:36.000 330 21280.11 478.21 43120.38 48087.90 2021-11-26 18:55:37.000 330 21280.10 478.21 43120.41 48087.87 2021-11-26 18:55:38.000 330 21280.07 478.24 43120.36 48087.86 2021-11-26 18:55:39.000 330 21280.07 478.26 43120.36 48087.82 2021-11-26 18:55:40.000 330 21280.07 478.26 43120.32 48087.80 2021-11-26 18:55:41.000 330 21280.03 478.28 43120.30 48087.78 2021-11-26 18:55:42.000 330 21280.04 478.30 43120.27 48087.79 2021-11-26 18:55:43.000 330 21280.04 478.32 43120.26 48087.76 2021-11-26 18:55:44.000 330 21280.02 478.34 43120.25 48087.74 2021-11-26 18:55:45.000 330 21280.02 478.35 43120.18 48087.66 2021-11-26 18:55:46.000 330 21280.00 478.32 43120.20 48087.65 2021-11-26 18:55:47.000 330 21280.04 478.29 43120.18 48087.63 2021-11-26 18:55:48.000 330 21280.03 478.27 43120.20 48087.63 2021-11-26 18:55:49.000 330 21280.00 478.25 43120.20 48087.66 2021-11-26 18:55:50.000 330 21280.02 478.24 43120.20 48087.61 2021-11-26 18:55:51.000 330 21280.03 478.22 43120.21 48087.63 2021-11-26 18:55:52.000 330 21280.00 478.21 43120.21 48087.59 2021-11-26 18:55:53.000 330 21279.98 478.24 43120.16 48087.61 2021-11-26 18:55:54.000 330 21279.98 478.20 43120.16 48087.59 2021-11-26 18:55:55.000 330 21279.98 478.18 43120.19 48087.61 2021-11-26 18:55:56.000 330 21279.97 478.22 43120.16 48087.59 2021-11-26 18:55:57.000 330 21279.95 478.22 43120.18 48087.65 2021-11-26 18:55:58.000 330 21279.96 478.20 43120.15 48087.60 2021-11-26 18:55:59.000 330 21279.91 478.19 43120.13 48087.61 2021-11-26 18:56:00.000 330 21279.90 478.19 43120.10 48087.53 2021-11-26 18:56:01.000 330 21279.93 478.20 43120.12 48087.56 2021-11-26 18:56:02.000 330 21279.92 478.23 43120.10 48087.52 2021-11-26 18:56:03.000 330 21279.90 478.27 43120.06 48087.48 2021-11-26 18:56:04.000 330 21279.94 478.26 43119.99 48087.45 2021-11-26 18:56:05.000 330 21279.99 478.25 43120.02 48087.45 2021-11-26 18:56:06.000 330 21279.96 478.22 43120.02 48087.43 2021-11-26 18:56:07.000 330 21279.93 478.22 43120.01 48087.46 2021-11-26 18:56:08.000 330 21279.92 478.20 43120.00 48087.50 2021-11-26 18:56:09.000 330 21279.93 478.17 43120.00 48087.45 2021-11-26 18:56:10.000 330 21279.92 478.19 43119.97 48087.44 2021-11-26 18:56:11.000 330 21279.94 478.19 43119.96 48087.45 2021-11-26 18:56:12.000 330 21279.94 478.16 43119.97 48087.46 2021-11-26 18:56:13.000 330 21279.94 478.18 43119.97 48087.47 2021-11-26 18:56:14.000 330 21279.95 478.17 43120.02 48087.45 2021-11-26 18:56:15.000 330 21279.92 478.18 43120.00 48087.48 2021-11-26 18:56:16.000 330 21279.89 478.14 43120.00 48087.43 2021-11-26 18:56:17.000 330 21279.93 478.14 43119.98 48087.44 2021-11-26 18:56:18.000 330 21279.89 478.12 43119.96 48087.40 2021-11-26 18:56:19.000 330 21279.89 478.11 43119.99 48087.43 2021-11-26 18:56:20.000 330 21279.90 478.11 43120.00 48087.47 2021-11-26 18:56:21.000 330 21279.91 478.08 43120.02 48087.50 2021-11-26 18:56:22.000 330 21279.93 478.05 43120.04 48087.45 2021-11-26 18:56:23.000 330 21279.94 478.06 43120.09 48087.50 2021-11-26 18:56:24.000 330 21279.95 478.04 43120.09 48087.51 2021-11-26 18:56:25.000 330 21279.95 477.99 43120.11 48087.52 2021-11-26 18:56:26.000 330 21279.99 477.90 43120.14 48087.54 2021-11-26 18:56:27.000 330 21280.00 477.84 43120.13 48087.58 2021-11-26 18:56:28.000 330 21280.00 477.80 43120.13 48087.52 2021-11-26 18:56:29.000 330 21279.99 477.77 43120.13 48087.56 2021-11-26 18:56:30.000 330 21279.96 477.81 43120.11 48087.56 2021-11-26 18:56:31.000 330 21279.98 477.88 43120.12 48087.59 2021-11-26 18:56:32.000 330 21279.99 477.90 43120.15 48087.59 2021-11-26 18:56:33.000 330 21279.97 477.93 43120.19 48087.63 2021-11-26 18:56:34.000 330 21279.95 477.93 43120.21 48087.55 2021-11-26 18:56:35.000 330 21279.95 477.94 43120.22 48087.59 2021-11-26 18:56:36.000 330 21279.94 477.97 43120.17 48087.60 2021-11-26 18:56:37.000 330 21279.95 478.00 43120.21 48087.64 2021-11-26 18:56:38.000 330 21279.94 478.00 43120.21 48087.63 2021-11-26 18:56:39.000 330 21279.87 477.98 43120.22 48087.63 2021-11-26 18:56:40.000 330 21279.86 477.94 43120.21 48087.54 2021-11-26 18:56:41.000 330 21279.84 477.97 43120.20 48087.56 2021-11-26 18:56:42.000 330 21279.84 477.97 43120.19 48087.59 2021-11-26 18:56:43.000 330 21279.83 477.95 43120.17 48087.58 2021-11-26 18:56:44.000 330 21279.83 477.96 43120.18 48087.57 2021-11-26 18:56:45.000 330 21279.82 477.94 43120.15 48087.56 2021-11-26 18:56:46.000 330 21279.81 477.94 43120.16 48087.54 2021-11-26 18:56:47.000 330 21279.80 477.94 43120.17 48087.52 2021-11-26 18:56:48.000 330 21279.81 477.93 43120.19 48087.51 2021-11-26 18:56:49.000 330 21279.85 477.92 43120.22 48087.53 2021-11-26 18:56:50.000 330 21279.83 477.90 43120.22 48087.57 2021-11-26 18:56:51.000 330 21279.83 477.88 43120.21 48087.61 2021-11-26 18:56:52.000 330 21279.86 477.86 43120.21 48087.59 2021-11-26 18:56:53.000 330 21279.85 477.88 43120.26 48087.61 2021-11-26 18:56:54.000 330 21279.86 477.87 43120.24 48087.63 2021-11-26 18:56:55.000 330 21279.87 477.89 43120.26 48087.57 2021-11-26 18:56:56.000 330 21279.84 477.92 43120.26 48087.59 2021-11-26 18:56:57.000 330 21279.87 477.94 43120.23 48087.67 2021-11-26 18:56:58.000 330 21279.87 477.97 43120.24 48087.62 2021-11-26 18:56:59.000 330 21279.87 477.96 43120.25 48087.56 2021-11-26 18:57:00.000 330 21279.89 477.92 43120.22 48087.56 2021-11-26 18:57:01.000 330 21279.89 477.91 43120.20 48087.57 2021-11-26 18:57:02.000 330 21279.89 477.91 43120.21 48087.59 2021-11-26 18:57:03.000 330 21279.89 477.90 43120.22 48087.64 2021-11-26 18:57:04.000 330 21279.88 477.91 43120.23 48087.63 2021-11-26 18:57:05.000 330 21279.85 477.91 43120.23 48087.66 2021-11-26 18:57:06.000 330 21279.87 477.94 43120.23 48087.66 2021-11-26 18:57:07.000 330 21279.86 477.92 43120.24 48087.54 2021-11-26 18:57:08.000 330 21279.85 477.96 43120.24 48087.64 2021-11-26 18:57:09.000 330 21279.82 477.97 43120.26 48087.63 2021-11-26 18:57:10.000 330 21279.79 477.97 43120.29 48087.64 2021-11-26 18:57:11.000 330 21279.79 478.00 43120.24 48087.63 2021-11-26 18:57:12.000 330 21279.80 477.99 43120.21 48087.59 2021-11-26 18:57:13.000 330 21279.74 478.00 43120.25 48087.55 2021-11-26 18:57:14.000 330 21279.70 478.01 43120.23 48087.56 2021-11-26 18:57:15.000 330 21279.69 477.97 43120.23 48087.57 2021-11-26 18:57:16.000 330 21279.66 477.97 43120.21 48087.52 2021-11-26 18:57:17.000 330 21279.63 477.94 43120.15 48087.50 2021-11-26 18:57:18.000 330 21279.60 477.93 43120.11 48087.43 2021-11-26 18:57:19.000 330 21279.57 477.92 43120.13 48087.44 2021-11-26 18:57:20.000 330 21279.53 477.89 43120.10 48087.40 2021-11-26 18:57:21.000 330 21279.55 477.85 43120.04 48087.39 2021-11-26 18:57:22.000 330 21279.56 477.78 43120.02 48087.35 2021-11-26 18:57:23.000 330 21279.59 477.71 43120.02 48087.29 2021-11-26 18:57:24.000 330 21279.59 477.66 43120.05 48087.29 2021-11-26 18:57:25.000 330 21279.59 477.62 43120.05 48087.29 2021-11-26 18:57:26.000 330 21279.58 477.63 43120.04 48087.31 2021-11-26 18:57:27.000 330 21279.63 477.63 43120.03 48087.35 2021-11-26 18:57:28.000 330 21279.64 477.64 43120.02 48087.36 2021-11-26 18:57:29.000 330 21279.61 477.65 43120.04 48087.24 2021-11-26 18:57:30.000 330 21279.60 477.66 43120.04 48087.28 2021-11-26 18:57:31.000 330 21279.61 477.65 43120.02 48087.31 2021-11-26 18:57:32.000 330 21279.61 477.63 43120.01 48087.36 2021-11-26 18:57:33.000 330 21279.60 477.62 43120.04 48087.37 2021-11-26 18:57:34.000 330 21279.55 477.64 43120.05 48087.38 2021-11-26 18:57:35.000 330 21279.54 477.68 43119.99 48087.32 2021-11-26 18:57:36.000 330 21279.54 477.71 43119.98 48087.24 2021-11-26 18:57:37.000 330 21279.52 477.72 43119.97 48087.20 2021-11-26 18:57:38.000 330 21279.53 477.74 43119.98 48087.17 2021-11-26 18:57:39.000 330 21279.57 477.75 43119.99 48087.31 2021-11-26 18:57:40.000 330 21279.62 477.76 43120.00 48087.27 2021-11-26 18:57:41.000 330 21279.63 477.75 43120.05 48087.27 2021-11-26 18:57:42.000 330 21279.64 477.73 43120.10 48087.29 2021-11-26 18:57:43.000 330 21279.69 477.75 43120.13 48087.34 2021-11-26 18:57:44.000 330 21279.71 477.77 43120.13 48087.39 2021-11-26 18:57:45.000 330 21279.69 477.77 43120.16 48087.50 2021-11-26 18:57:46.000 330 21279.69 477.79 43120.19 48087.47 2021-11-26 18:57:47.000 330 21279.68 477.82 43120.21 48087.44 2021-11-26 18:57:48.000 330 21279.73 477.85 43120.22 48087.48 2021-11-26 18:57:49.000 330 21279.73 477.90 43120.24 48087.54 2021-11-26 18:57:50.000 330 21279.75 477.98 43120.24 48087.57 2021-11-26 18:57:51.000 330 21279.74 478.00 43120.21 48087.54 2021-11-26 18:57:52.000 330 21279.71 477.98 43120.22 48087.51 2021-11-26 18:57:53.000 330 21279.75 477.94 43120.23 48087.53 2021-11-26 18:57:54.000 330 21279.77 477.95 43120.29 48087.68 2021-11-26 18:57:55.000 330 21279.80 477.97 43120.22 48087.66 2021-11-26 18:57:56.000 330 21279.81 477.96 43120.26 48087.62 2021-11-26 18:57:57.000 330 21279.82 477.95 43120.28 48087.63 2021-11-26 18:57:58.000 330 21279.84 477.97 43120.28 48087.61 2021-11-26 18:57:59.000 330 21279.84 477.97 43120.28 48087.61 2021-11-26 18:58:00.000 330 21279.86 477.94 43120.26 48087.61 2021-11-26 18:58:01.000 330 21279.84 477.91 43120.25 48087.72 2021-11-26 18:58:02.000 330 21279.88 477.89 43120.26 48087.68 2021-11-26 18:58:03.000 330 21279.90 477.87 43120.30 48087.58 2021-11-26 18:58:04.000 330 21279.90 477.83 43120.28 48087.65 2021-11-26 18:58:05.000 330 21279.89 477.80 43120.29 48087.65 2021-11-26 18:58:06.000 330 21279.88 477.82 43120.24 48087.62 2021-11-26 18:58:07.000 330 21279.92 477.81 43120.27 48087.62 2021-11-26 18:58:08.000 330 21279.95 477.77 43120.28 48087.76 2021-11-26 18:58:09.000 330 21279.92 477.79 43120.24 48087.70 2021-11-26 18:58:10.000 330 21279.93 477.82 43120.21 48087.63 2021-11-26 18:58:11.000 330 21279.93 477.82 43120.22 48087.64 2021-11-26 18:58:12.000 330 21279.91 477.79 43120.21 48087.67 2021-11-26 18:58:13.000 330 21279.91 477.79 43120.22 48087.66 2021-11-26 18:58:14.000 330 21279.92 477.78 43120.23 48087.66 2021-11-26 18:58:15.000 330 21279.95 477.81 43120.24 48087.66 2021-11-26 18:58:16.000 330 21280.00 477.82 43120.22 48087.59 2021-11-26 18:58:17.000 330 21279.96 477.83 43120.19 48087.59 2021-11-26 18:58:18.000 330 21279.97 477.82 43120.18 48087.58 2021-11-26 18:58:19.000 330 21279.97 477.82 43120.18 48087.63 2021-11-26 18:58:20.000 330 21280.00 477.81 43120.20 48087.65 2021-11-26 18:58:21.000 330 21279.98 477.83 43120.17 48087.60 2021-11-26 18:58:22.000 330 21279.95 477.83 43120.16 48087.57 2021-11-26 18:58:23.000 330 21279.97 477.82 43120.17 48087.55 2021-11-26 18:58:24.000 330 21280.00 477.84 43120.14 48087.56 2021-11-26 18:58:25.000 330 21279.98 477.85 43120.12 48087.54 2021-11-26 18:58:26.000 330 21279.96 477.86 43120.12 48087.53 2021-11-26 18:58:27.000 330 21279.99 477.90 43120.11 48087.51 2021-11-26 18:58:28.000 330 21279.96 477.92 43120.10 48087.51 2021-11-26 18:58:29.000 330 21279.95 477.97 43120.07 48087.51 2021-11-26 18:58:30.000 330 21279.96 477.96 43120.06 48087.54 2021-11-26 18:58:31.000 330 21279.96 477.96 43120.08 48087.55 2021-11-26 18:58:32.000 330 21279.98 477.99 43120.07 48087.47 2021-11-26 18:58:33.000 330 21279.98 477.98 43120.09 48087.49 2021-11-26 18:58:34.000 330 21279.99 477.99 43120.08 48087.50 2021-11-26 18:58:35.000 330 21279.98 477.98 43120.06 48087.55 2021-11-26 18:58:36.000 330 21279.98 477.98 43120.07 48087.60 2021-11-26 18:58:37.000 330 21279.99 478.00 43120.08 48087.58 2021-11-26 18:58:38.000 330 21279.99 478.00 43120.09 48087.61 2021-11-26 18:58:39.000 330 21279.96 478.02 43120.07 48087.55 2021-11-26 18:58:40.000 330 21279.95 478.02 43120.08 48087.54 2021-11-26 18:58:41.000 330 21279.93 478.04 43120.04 48087.50 2021-11-26 18:58:42.000 330 21279.94 478.07 43120.01 48087.54 2021-11-26 18:58:43.000 330 21279.93 478.07 43120.00 48087.55 2021-11-26 18:58:44.000 330 21279.93 478.08 43119.96 48087.48 2021-11-26 18:58:45.000 330 21279.91 478.12 43119.93 48087.45 2021-11-26 18:58:46.000 330 21279.89 478.13 43119.94 48087.39 2021-11-26 18:58:47.000 330 21279.90 478.14 43119.90 48087.31 2021-11-26 18:58:48.000 330 21279.92 478.16 43119.86 48087.45 2021-11-26 18:58:49.000 330 21279.94 478.17 43119.88 48087.36 2021-11-26 18:58:50.000 330 21279.92 478.15 43119.91 48087.30 2021-11-26 18:58:51.000 330 21279.86 478.16 43119.89 48087.30 2021-11-26 18:58:52.000 330 21279.88 478.17 43119.89 48087.27 2021-11-26 18:58:53.000 330 21279.92 478.18 43119.87 48087.29 2021-11-26 18:58:54.000 330 21279.92 478.19 43119.90 48087.32 2021-11-26 18:58:55.000 330 21279.93 478.22 43119.88 48087.36 2021-11-26 18:58:56.000 330 21279.96 478.19 43119.86 48087.39 2021-11-26 18:58:57.000 330 21279.96 478.19 43119.86 48087.37 2021-11-26 18:58:58.000 330 21279.97 478.22 43119.86 48087.25 2021-11-26 18:58:59.000 330 21280.01 478.21 43119.88 48087.34 2021-11-26 18:59:00.000 330 21280.04 478.19 43119.86 48087.39 2021-11-26 18:59:01.000 330 21280.04 478.19 43119.85 48087.40 2021-11-26 18:59:02.000 330 21280.11 478.18 43119.83 48087.42 2021-11-26 18:59:03.000 330 21280.12 478.17 43119.86 48087.38 2021-11-26 18:59:04.000 330 21280.14 478.21 43119.87 48087.39 2021-11-26 18:59:05.000 330 21280.13 478.23 43119.86 48087.44 2021-11-26 18:59:06.000 330 21280.15 478.21 43119.90 48087.44 2021-11-26 18:59:07.000 330 21280.20 478.22 43119.88 48087.45 2021-11-26 18:59:08.000 330 21280.21 478.29 43119.87 48087.43 2021-11-26 18:59:09.000 330 21280.23 478.31 43119.84 48087.42 2021-11-26 18:59:10.000 330 21280.21 478.30 43119.84 48087.45 2021-11-26 18:59:11.000 330 21280.20 478.28 43119.84 48087.48 2021-11-26 18:59:12.000 330 21280.21 478.29 43119.84 48087.48 2021-11-26 18:59:13.000 330 21280.24 478.27 43119.83 48087.37 2021-11-26 18:59:14.000 330 21280.28 478.25 43119.88 48087.46 2021-11-26 18:59:15.000 330 21280.28 478.25 43119.88 48087.49 2021-11-26 18:59:16.000 330 21280.31 478.22 43119.91 48087.48 2021-11-26 18:59:17.000 330 21280.34 478.24 43119.92 48087.50 2021-11-26 18:59:18.000 330 21280.34 478.22 43119.93 48087.54 2021-11-26 18:59:19.000 330 21280.35 478.21 43119.96 48087.57 2021-11-26 18:59:20.000 330 21280.31 478.18 43119.98 48087.59 2021-11-26 18:59:21.000 330 21280.33 478.18 43119.98 48087.54 2021-11-26 18:59:22.000 330 21280.34 478.17 43119.98 48087.56 2021-11-26 18:59:23.000 330 21280.32 478.19 43120.02 48087.57 2021-11-26 18:59:24.000 330 21280.34 478.17 43120.04 48087.64 2021-11-26 18:59:25.000 330 21280.35 478.18 43120.03 48087.63 2021-11-26 18:59:26.000 330 21280.34 478.16 43120.04 48087.67 2021-11-26 18:59:27.000 330 21280.30 478.19 43120.02 48087.56 2021-11-26 18:59:28.000 330 21280.26 478.17 43120.02 48087.59 2021-11-26 18:59:29.000 330 21280.26 478.15 43120.00 48087.61 2021-11-26 18:59:30.000 330 21280.26 478.14 43119.99 48087.66 2021-11-26 18:59:31.000 330 21280.27 478.14 43119.96 48087.58 2021-11-26 18:59:32.000 330 21280.22 478.18 43119.97 48087.59 2021-11-26 18:59:33.000 330 21280.25 478.15 43119.97 48087.57 2021-11-26 18:59:34.000 330 21280.24 478.13 43119.98 48087.45 2021-11-26 18:59:35.000 330 21280.20 478.10 43119.96 48087.47 2021-11-26 18:59:36.000 330 21280.23 478.08 43119.94 48087.50 2021-11-26 18:59:37.000 330 21280.25 478.08 43119.94 48087.61 2021-11-26 18:59:38.000 330 21280.27 478.09 43119.96 48087.54 2021-11-26 18:59:39.000 330 21280.30 478.11 43119.94 48087.58 2021-11-26 18:59:40.000 330 21280.29 478.14 43119.94 48087.56 2021-11-26 18:59:41.000 330 21280.27 478.15 43119.90 48087.57 2021-11-26 18:59:42.000 330 21280.24 478.18 43119.85 48087.54 2021-11-26 18:59:43.000 330 21280.27 478.18 43119.86 48087.46 2021-11-26 18:59:44.000 330 21280.27 478.20 43119.88 48087.44 2021-11-26 18:59:45.000 330 21280.26 478.19 43119.82 48087.54 2021-11-26 18:59:46.000 330 21280.29 478.14 43119.80 48087.52 2021-11-26 18:59:47.000 330 21280.34 478.08 43119.84 48087.48 2021-11-26 18:59:48.000 330 21280.37 478.06 43119.87 48087.47 2021-11-26 18:59:49.000 330 21280.37 478.05 43119.89 48087.49 2021-11-26 18:59:50.000 330 21280.43 478.06 43119.89 48087.51 2021-11-26 18:59:51.000 330 21280.43 478.06 43119.88 48087.68 2021-11-26 18:59:52.000 330 21280.43 478.08 43119.87 48087.61 2021-11-26 18:59:53.000 330 21280.43 478.09 43119.90 48087.57 2021-11-26 18:59:54.000 330 21280.43 478.06 43119.89 48087.56 2021-11-26 18:59:55.000 330 21280.45 478.03 43119.90 48087.55 2021-11-26 18:59:56.000 330 21280.45 478.04 43119.89 48087.59 2021-11-26 18:59:57.000 330 21280.49 478.03 43119.93 48087.70 2021-11-26 18:59:58.000 330 21280.51 478.00 43119.92 48087.65 2021-11-26 18:59:59.000 330 21280.53 477.99 43119.95 48087.64 2021-11-26 19:00:00.000 330 21280.51 477.99 43119.96 48087.68 2021-11-26 19:00:01.000 330 21280.51 477.98 43119.97 48087.71 2021-11-26 19:00:02.000 330 21280.52 477.98 43119.98 48087.60 2021-11-26 19:00:03.000 330 21280.52 477.94 43119.99 48087.66 2021-11-26 19:00:04.000 330 21280.58 477.88 43120.00 48087.67 2021-11-26 19:00:05.000 330 21280.61 477.86 43120.03 48087.73 2021-11-26 19:00:06.000 330 21280.61 477.84 43120.06 48087.76 2021-11-26 19:00:07.000 330 21280.63 477.77 43120.08 48087.83 2021-11-26 19:00:08.000 330 21280.64 477.74 43120.12 48087.73 2021-11-26 19:00:09.000 330 21280.65 477.67 43120.12 48087.81 2021-11-26 19:00:10.000 330 21280.69 477.63 43120.17 48087.86 2021-11-26 19:00:11.000 330 21280.66 477.59 43120.16 48087.91 2021-11-26 19:00:12.000 330 21280.67 477.55 43120.20 48087.94 2021-11-26 19:00:13.000 330 21280.66 477.54 43120.21 48087.98 2021-11-26 19:00:14.000 330 21280.71 477.52 43120.22 48087.87 2021-11-26 19:00:15.000 330 21280.71 477.47 43120.25 48087.91 2021-11-26 19:00:16.000 330 21280.73 477.43 43120.29 48087.97 2021-11-26 19:00:17.000 330 21280.71 477.43 43120.32 48088.01 2021-11-26 19:00:18.000 330 21280.70 477.43 43120.33 48088.06 2021-11-26 19:00:19.000 330 21280.69 477.46 43120.32 48088.08 2021-11-26 19:00:20.000 330 21280.71 477.50 43120.28 48088.07 2021-11-26 19:00:21.000 330 21280.73 477.50 43120.26 48087.99 2021-11-26 19:00:22.000 330 21280.70 477.48 43120.23 48088.01 2021-11-26 19:00:23.000 330 21280.67 477.49 43120.24 48087.97 2021-11-26 19:00:24.000 330 21280.68 477.48 43120.23 48087.99 2021-11-26 19:00:25.000 330 21280.67 477.44 43120.22 48088.00 2021-11-26 19:00:26.000 330 21280.72 477.45 43120.18 48088.01 2021-11-26 19:00:27.000 330 21280.70 477.42 43120.20 48087.97 2021-11-26 19:00:28.000 330 21280.68 477.39 43120.20 48087.97 2021-11-26 19:00:29.000 330 21280.69 477.33 43120.22 48087.96 2021-11-26 19:00:30.000 330 21280.72 477.29 43120.28 48087.98 2021-11-26 19:00:31.000 330 21280.68 477.25 43120.30 48087.97 2021-11-26 19:00:32.000 330 21280.68 477.24 43120.29 48087.99 2021-11-26 19:00:33.000 330 21280.73 477.21 43120.33 48088.03 2021-11-26 19:00:34.000 330 21280.75 477.16 43120.31 48088.11 2021-11-26 19:00:35.000 330 21280.79 477.15 43120.33 48088.12 2021-11-26 19:00:36.000 330 21280.81 477.11 43120.34 48088.06 2021-11-26 19:00:37.000 330 21280.77 477.14 43120.34 48088.15 2021-11-26 19:00:38.000 330 21280.76 477.17 43120.36 48088.11 2021-11-26 19:00:39.000 330 21280.74 477.20 43120.30 48088.02 2021-11-26 19:00:40.000 330 21280.70 477.20 43120.28 48088.03 2021-11-26 19:00:41.000 330 21280.65 477.22 43120.25 48088.13 2021-11-26 19:00:42.000 330 21280.64 477.23 43120.23 48088.02 2021-11-26 19:00:43.000 330 21280.66 477.24 43120.22 48087.86 2021-11-26 19:00:44.000 330 21280.67 477.24 43120.19 48087.92 2021-11-26 19:00:45.000 330 21280.65 477.23 43120.18 48087.91 2021-11-26 19:00:46.000 330 21280.66 477.24 43120.17 48087.91 2021-11-26 19:00:47.000 330 21280.68 477.26 43120.19 48087.90 2021-11-26 19:00:48.000 330 21280.68 477.26 43120.21 48088.02 2021-11-26 19:00:49.000 330 21280.68 477.26 43120.20 48088.00 2021-11-26 19:00:50.000 330 21280.69 477.30 43120.18 48088.00 2021-11-26 19:00:51.000 330 21280.69 477.33 43120.18 48087.94 2021-11-26 19:00:52.000 330 21280.70 477.37 43120.16 48087.94 2021-11-26 19:00:53.000 330 21280.73 477.38 43120.16 48087.87 2021-11-26 19:00:54.000 330 21280.75 477.36 43120.17 48087.89 2021-11-26 19:00:55.000 330 21280.70 477.41 43120.18 48087.89 2021-11-26 19:00:56.000 330 21280.74 477.43 43120.16 48087.87 2021-11-26 19:00:57.000 330 21280.75 477.42 43120.14 48087.94 2021-11-26 19:00:58.000 330 21280.76 477.40 43120.14 48087.93 2021-11-26 19:00:59.000 330 21280.80 477.40 43120.16 48087.92 2021-11-26 19:01:00.000 330 21280.79 477.43 43120.12 48087.98 2021-11-26 19:01:01.000 330 21280.77 477.44 43120.17 48087.98 2021-11-26 19:01:02.000 330 21280.74 477.44 43120.14 48087.96 2021-11-26 19:01:03.000 330 21280.70 477.47 43120.14 48087.84 2021-11-26 19:01:04.000 330 21280.70 477.50 43120.13 48087.88 2021-11-26 19:01:05.000 330 21280.72 477.52 43120.11 48087.93 2021-11-26 19:01:06.000 330 21280.74 477.53 43120.13 48087.89 2021-11-26 19:01:07.000 330 21280.79 477.51 43120.13 48087.90 2021-11-26 19:01:08.000 330 21280.81 477.54 43120.17 48087.90 2021-11-26 19:01:09.000 330 21280.79 477.53 43120.15 48087.92 2021-11-26 19:01:10.000 330 21280.77 477.53 43120.11 48087.89 2021-11-26 19:01:11.000 330 21280.77 477.56 43120.10 48087.97 2021-11-26 19:01:12.000 330 21280.77 477.57 43120.12 48087.91 2021-11-26 19:01:13.000 330 21280.73 477.56 43120.09 48087.88 2021-11-26 19:01:14.000 330 21280.72 477.55 43120.12 48087.88 2021-11-26 19:01:15.000 330 21280.75 477.54 43120.11 48087.85 2021-11-26 19:01:16.000 330 21280.75 477.55 43120.11 48087.88 2021-11-26 19:01:17.000 330 21280.75 477.55 43120.10 48087.89 2021-11-26 19:01:18.000 330 21280.75 477.57 43120.13 48087.91 2021-11-26 19:01:19.000 330 21280.73 477.57 43120.14 48087.96 2021-11-26 19:01:20.000 330 21280.74 477.58 43120.13 48087.93 2021-11-26 19:01:21.000 330 21280.78 477.61 43120.07 48087.79 2021-11-26 19:01:22.000 330 21280.77 477.65 43120.09 48087.86 2021-11-26 19:01:23.000 330 21280.75 477.69 43120.07 48087.88 2021-11-26 19:01:24.000 330 21280.76 477.69 43120.06 48087.86 2021-11-26 19:01:25.000 330 21280.73 477.72 43120.01 48087.90 2021-11-26 19:01:26.000 330 21280.75 477.71 43120.00 48087.88 2021-11-26 19:01:27.000 330 21280.77 477.70 43120.01 48087.69 2021-11-26 19:01:28.000 330 21280.78 477.70 43120.00 48087.83 2021-11-26 19:01:29.000 330 21280.75 477.73 43119.99 48087.79 2021-11-26 19:01:30.000 330 21280.78 477.71 43120.00 48087.83 2021-11-26 19:01:31.000 330 21280.79 477.67 43120.01 48087.88 2021-11-26 19:01:32.000 330 21280.81 477.64 43119.99 48087.84 2021-11-26 19:01:33.000 330 21280.80 477.60 43120.02 48087.70 2021-11-26 19:01:34.000 330 21280.81 477.58 43120.04 48087.84 2021-11-26 19:01:35.000 330 21280.78 477.57 43120.06 48087.86 2021-11-26 19:01:36.000 330 21280.77 477.52 43120.09 48087.88 2021-11-26 19:01:37.000 330 21280.76 477.51 43120.09 48087.84 2021-11-26 19:01:38.000 330 21280.75 477.49 43120.11 48087.91 2021-11-26 19:01:39.000 330 21280.76 477.47 43120.10 48087.90 2021-11-26 19:01:40.000 330 21280.76 477.45 43120.10 48087.79 2021-11-26 19:01:41.000 330 21280.81 477.44 43120.13 48087.88 2021-11-26 19:01:42.000 330 21280.80 477.45 43120.11 48087.91 2021-11-26 19:01:43.000 330 21280.79 477.47 43120.10 48087.94 2021-11-26 19:01:44.000 330 21280.77 477.50 43120.11 48087.90 2021-11-26 19:01:45.000 330 21280.78 477.47 43120.07 48087.90 2021-11-26 19:01:46.000 330 21280.79 477.46 43120.08 48087.93 2021-11-26 19:01:47.000 330 21280.81 477.47 43120.07 48087.90 2021-11-26 19:01:48.000 330 21280.80 477.45 43120.05 48087.89 2021-11-26 19:01:49.000 330 21280.80 477.44 43120.03 48087.86 2021-11-26 19:01:50.000 330 21280.80 477.42 43120.05 48087.82 2021-11-26 19:01:51.000 330 21280.80 477.41 43120.05 48087.88 2021-11-26 19:01:52.000 330 21280.83 477.39 43120.05 48087.93 2021-11-26 19:01:53.000 330 21280.84 477.39 43120.00 48087.88 2021-11-26 19:01:54.000 330 21280.82 477.42 43120.03 48087.89 2021-11-26 19:01:55.000 330 21280.86 477.44 43120.02 48087.89 2021-11-26 19:01:56.000 330 21280.88 477.45 43120.05 48087.87 2021-11-26 19:01:57.000 330 21280.91 477.46 43120.06 48087.90 2021-11-26 19:01:58.000 330 21280.91 477.44 43120.07 48087.91 2021-11-26 19:01:59.000 330 21280.93 477.42 43120.07 48087.97 2021-11-26 19:02:00.000 330 21280.95 477.40 43120.09 48088.01 2021-11-26 19:02:01.000 330 21280.97 477.37 43120.11 48087.95 2021-11-26 19:02:02.000 330 21280.97 477.40 43120.15 48087.94 2021-11-26 19:02:03.000 330 21280.97 477.39 43120.13 48087.97 2021-11-26 19:02:04.000 330 21281.00 477.37 43120.15 48087.96 2021-11-26 19:02:05.000 330 21280.97 477.33 43120.16 48088.00 2021-11-26 19:02:06.000 330 21280.99 477.33 43120.19 48088.02 2021-11-26 19:02:07.000 330 21281.04 477.35 43120.22 48088.12 2021-11-26 19:02:08.000 330 21281.06 477.35 43120.21 48088.12 2021-11-26 19:02:09.000 330 21281.09 477.35 43120.22 48088.12 2021-11-26 19:02:10.000 330 21281.08 477.35 43120.26 48088.09 2021-11-26 19:02:11.000 330 21281.08 477.38 43120.25 48088.15 2021-11-26 19:02:12.000 330 21281.10 477.42 43120.28 48088.14 2021-11-26 19:02:13.000 330 21281.08 477.44 43120.29 48088.15 2021-11-26 19:02:14.000 330 21281.06 477.46 43120.26 48088.18 2021-11-26 19:02:15.000 330 21281.07 477.45 43120.27 48088.21 2021-11-26 19:02:16.000 330 21281.09 477.43 43120.25 48088.23 2021-11-26 19:02:17.000 330 21281.09 477.46 43120.26 48088.13 2021-11-26 19:02:18.000 330 21281.09 477.49 43120.30 48088.14 2021-11-26 19:02:19.000 330 21281.08 477.49 43120.31 48088.14 2021-11-26 19:02:20.000 330 21281.09 477.51 43120.27 48088.18 2021-11-26 19:02:21.000 330 21281.08 477.52 43120.26 48088.19 2021-11-26 19:02:22.000 330 21281.07 477.51 43120.27 48088.19 2021-11-26 19:02:23.000 330 21281.07 477.51 43120.26 48088.15 2021-11-26 19:02:24.000 330 21281.04 477.53 43120.27 48088.11 2021-11-26 19:02:25.000 330 21281.05 477.51 43120.22 48088.28 2021-11-26 19:02:26.000 330 21281.06 477.50 43120.23 48088.19 2021-11-26 19:02:27.000 330 21281.07 477.46 43120.26 48088.22 2021-11-26 19:02:28.000 330 21281.07 477.49 43120.29 48088.12 2021-11-26 19:02:29.000 330 21281.09 477.49 43120.31 48088.16 2021-11-26 19:02:30.000 330 21281.09 477.50 43120.30 48088.28 2021-11-26 19:02:31.000 330 21281.05 477.50 43120.28 48088.22 2021-11-26 19:02:32.000 330 21281.08 477.48 43120.30 48088.20 2021-11-26 19:02:33.000 330 21281.06 477.49 43120.32 48088.24 2021-11-26 19:02:34.000 330 21281.08 477.48 43120.34 48088.27 2021-11-26 19:02:35.000 330 21281.08 477.50 43120.30 48088.15 2021-11-26 19:02:36.000 330 21281.09 477.54 43120.30 48088.18 2021-11-26 19:02:37.000 330 21281.10 477.56 43120.30 48088.18 2021-11-26 19:02:38.000 330 21281.14 477.54 43120.31 48088.21 2021-11-26 19:02:39.000 330 21281.13 477.55 43120.31 48088.20 2021-11-26 19:02:40.000 330 21281.12 477.56 43120.34 48088.21 2021-11-26 19:02:41.000 330 21281.13 477.56 43120.33 48088.18 2021-11-26 19:02:42.000 330 21281.15 477.57 43120.34 48088.19 2021-11-26 19:02:43.000 330 21281.19 477.56 43120.31 48088.30 2021-11-26 19:02:44.000 330 21281.17 477.55 43120.35 48088.31 2021-11-26 19:02:45.000 330 21281.16 477.55 43120.35 48088.33 2021-11-26 19:02:46.000 330 21281.19 477.57 43120.35 48088.19 2021-11-26 19:02:47.000 330 21281.20 477.55 43120.38 48088.31 2021-11-26 19:02:48.000 330 21281.20 477.54 43120.38 48088.38 2021-11-26 19:02:49.000 330 21281.17 477.52 43120.39 48088.32 2021-11-26 19:02:50.000 330 21281.14 477.52 43120.42 48088.30 2021-11-26 19:02:51.000 330 21281.15 477.49 43120.42 48088.35 2021-11-26 19:02:52.000 330 21281.17 477.47 43120.44 48088.33 2021-11-26 19:02:53.000 330 21281.15 477.47 43120.42 48088.28 2021-11-26 19:02:54.000 330 21281.16 477.45 43120.43 48088.31 2021-11-26 19:02:55.000 330 21281.18 477.43 43120.42 48088.34 2021-11-26 19:02:56.000 330 21281.21 477.40 43120.43 48088.39 2021-11-26 19:02:57.000 330 21281.24 477.38 43120.46 48088.45 2021-11-26 19:02:58.000 330 21281.27 477.36 43120.51 48088.44 2021-11-26 19:02:59.000 330 21281.32 477.31 43120.55 48088.46 2021-11-26 19:03:00.000 330 21281.34 477.27 43120.59 48088.48 2021-11-26 19:03:01.000 330 21281.34 477.28 43120.61 48088.53 2021-11-26 19:03:02.000 330 21281.41 477.27 43120.64 48088.62 2021-11-26 19:03:03.000 330 21281.42 477.26 43120.69 48088.66 2021-11-26 19:03:04.000 330 21281.47 477.22 43120.74 48088.68 2021-11-26 19:03:05.000 330 21281.49 477.24 43120.77 48088.75 2021-11-26 19:03:06.000 330 21281.52 477.22 43120.78 48088.81 2021-11-26 19:03:07.000 330 21281.49 477.22 43120.80 48088.84 2021-11-26 19:03:08.000 330 21281.51 477.20 43120.83 48088.84 2021-11-26 19:03:09.000 330 21281.53 477.19 43120.85 48088.81 2021-11-26 19:03:10.000 330 21281.52 477.20 43120.86 48089.00 2021-11-26 19:03:11.000 330 21281.53 477.20 43120.89 48088.94 2021-11-26 19:03:12.000 330 21281.52 477.20 43120.90 48088.96 2021-11-26 19:03:13.000 330 21281.53 477.24 43120.86 48088.86 2021-11-26 19:03:14.000 330 21281.54 477.22 43120.84 48088.87 2021-11-26 19:03:15.000 330 21281.53 477.22 43120.89 48089.03 2021-11-26 19:03:16.000 330 21281.54 477.21 43120.88 48089.02 2021-11-26 19:03:17.000 330 21281.53 477.21 43120.86 48088.82 2021-11-26 19:03:18.000 330 21281.53 477.21 43120.88 48088.87 2021-11-26 19:03:19.000 330 21281.52 477.23 43120.88 48088.91 2021-11-26 19:03:20.000 330 21281.53 477.21 43120.86 48088.96 2021-11-26 19:03:21.000 330 21281.52 477.21 43120.85 48088.93 2021-11-26 19:03:22.000 330 21281.49 477.24 43120.84 48088.82 2021-11-26 19:03:23.000 330 21281.52 477.26 43120.81 48088.87 2021-11-26 19:03:24.000 330 21281.53 477.25 43120.85 48088.88 2021-11-26 19:03:25.000 330 21281.55 477.24 43120.82 48088.85 2021-11-26 19:03:26.000 330 21281.53 477.22 43120.81 48088.87 2021-11-26 19:03:27.000 330 21281.51 477.24 43120.81 48088.86 2021-11-26 19:03:28.000 330 21281.51 477.20 43120.82 48088.91 2021-11-26 19:03:29.000 330 21281.52 477.18 43120.81 48088.89 2021-11-26 19:03:30.000 330 21281.52 477.17 43120.82 48088.92 2021-11-26 19:03:31.000 330 21281.53 477.16 43120.82 48088.94 2021-11-26 19:03:32.000 330 21281.56 477.17 43120.83 48088.80 2021-11-26 19:03:33.000 330 21281.48 477.21 43120.83 48088.82 2021-11-26 19:03:34.000 330 21281.46 477.21 43120.80 48088.89 2021-11-26 19:03:35.000 330 21281.45 477.21 43120.81 48088.84 2021-11-26 19:03:36.000 330 21281.46 477.22 43120.78 48088.80 2021-11-26 19:03:37.000 330 21281.47 477.23 43120.76 48088.78 2021-11-26 19:03:38.000 330 21281.43 477.27 43120.74 48088.73 2021-11-26 19:03:39.000 330 21281.40 477.26 43120.68 48088.73 2021-11-26 19:03:40.000 330 21281.38 477.24 43120.69 48088.66 2021-11-26 19:03:41.000 330 21281.34 477.24 43120.67 48088.61 2021-11-26 19:03:42.000 330 21281.33 477.25 43120.62 48088.62 2021-11-26 19:03:43.000 330 21281.29 477.26 43120.59 48088.62 2021-11-26 19:03:44.000 330 21281.28 477.30 43120.56 48088.62 2021-11-26 19:03:45.000 330 21281.26 477.34 43120.55 48088.52 2021-11-26 19:03:46.000 330 21281.23 477.39 43120.51 48088.52 2021-11-26 19:03:47.000 330 21281.22 477.38 43120.44 48088.42 2021-11-26 19:03:48.000 330 21281.20 477.39 43120.40 48088.39 2021-11-26 19:03:49.000 330 21281.14 477.44 43120.36 48088.33 2021-11-26 19:03:50.000 330 21281.09 477.50 43120.32 48088.36 2021-11-26 19:03:51.000 330 21281.07 477.59 43120.29 48088.31 2021-11-26 19:03:52.000 330 21281.08 477.61 43120.26 48088.19 2021-11-26 19:03:53.000 330 21281.06 477.61 43120.19 48088.15 2021-11-26 19:03:54.000 330 21281.07 477.61 43120.23 48088.15 2021-11-26 19:03:55.000 330 21281.11 477.61 43120.25 48088.13 2021-11-26 19:03:56.000 330 21281.15 477.62 43120.24 48088.19 2021-11-26 19:03:57.000 330 21281.16 477.65 43120.23 48088.22 2021-11-26 19:03:58.000 330 21281.15 477.71 43120.19 48088.20 2021-11-26 19:03:59.000 330 21281.14 477.77 43120.18 48088.18 2021-11-26 19:04:00.000 330 21281.16 477.78 43120.17 48088.15 2021-11-26 19:04:01.000 330 21281.15 477.83 43120.10 48088.08 2021-11-26 19:04:02.000 330 21281.15 477.87 43120.11 48088.07 2021-11-26 19:04:03.000 330 21281.13 477.93 43120.11 48088.10 2021-11-26 19:04:04.000 330 21281.13 478.01 43120.10 48088.05 2021-11-26 19:04:05.000 330 21281.14 478.02 43120.07 48088.04 2021-11-26 19:04:06.000 330 21281.15 478.02 43120.07 48088.07 2021-11-26 19:04:07.000 330 21281.13 478.07 43120.06 48088.05 2021-11-26 19:04:08.000 330 21281.12 478.09 43120.03 48087.99 2021-11-26 19:04:09.000 330 21281.11 478.12 43120.04 48087.99 2021-11-26 19:04:10.000 330 21281.11 478.14 43120.04 48087.96 2021-11-26 19:04:11.000 330 21281.12 478.13 43120.02 48087.93 2021-11-26 19:04:12.000 330 21281.08 478.11 43120.03 48087.99 2021-11-26 19:04:13.000 330 21281.06 478.09 43120.05 48087.96 2021-11-26 19:04:14.000 330 21281.08 478.11 43120.05 48087.96 2021-11-26 19:04:15.000 330 21281.07 478.16 43120.06 48087.96 2021-11-26 19:04:16.000 330 21281.09 478.17 43120.04 48087.91 2021-11-26 19:04:17.000 330 21281.09 478.20 43120.02 48087.94 2021-11-26 19:04:18.000 330 21281.06 478.19 43119.99 48087.96 2021-11-26 19:04:19.000 330 21281.00 478.19 43119.95 48087.91 2021-11-26 19:04:20.000 330 21280.97 478.18 43119.92 48087.89 2021-11-26 19:04:21.000 330 21280.95 478.18 43119.92 48087.87 2021-11-26 19:04:22.000 330 21280.96 478.18 43119.88 48087.75 2021-11-26 19:04:23.000 330 21280.97 478.14 43119.85 48087.75 2021-11-26 19:04:24.000 330 21280.95 478.13 43119.85 48087.76 2021-11-26 19:04:25.000 330 21280.95 478.14 43119.86 48087.73 2021-11-26 19:04:26.000 330 21280.92 478.13 43119.90 48087.84 2021-11-26 19:04:27.000 330 21280.94 478.11 43119.91 48087.80 2021-11-26 19:04:28.000 330 21280.93 478.13 43119.90 48087.69 2021-11-26 19:04:29.000 330 21280.97 478.13 43119.88 48087.76 2021-11-26 19:04:30.000 330 21280.96 478.09 43119.88 48087.74 2021-11-26 19:04:31.000 330 21280.92 478.10 43119.85 48087.79 2021-11-26 19:04:32.000 330 21280.91 478.07 43119.84 48087.71 2021-11-26 19:04:33.000 330 21280.97 478.02 43119.88 48087.80 2021-11-26 19:04:34.000 330 21281.00 477.94 43119.92 48087.85 2021-11-26 19:04:35.000 330 21281.02 477.90 43119.97 48087.72 2021-11-26 19:04:36.000 330 21281.00 477.91 43119.99 48087.85 2021-11-26 19:04:37.000 330 21280.95 477.88 43120.00 48087.86 2021-11-26 19:04:38.000 330 21280.96 477.86 43120.02 48087.91 2021-11-26 19:04:39.000 330 21280.98 477.85 43120.05 48087.88 2021-11-26 19:04:40.000 330 21280.97 477.87 43120.08 48087.86 2021-11-26 19:04:41.000 330 21281.00 477.87 43120.08 48087.88 2021-11-26 19:04:42.000 330 21281.02 477.87 43120.13 48087.94 2021-11-26 19:04:43.000 330 21281.01 477.86 43120.14 48087.98 2021-11-26 19:04:44.000 330 21281.03 477.86 43120.15 48088.04 2021-11-26 19:04:45.000 330 21281.04 477.89 43120.16 48087.97 2021-11-26 19:04:46.000 330 21281.03 477.90 43120.13 48088.07 2021-11-26 19:04:47.000 330 21281.01 477.92 43120.14 48088.05 2021-11-26 19:04:48.000 330 21281.00 477.93 43120.14 48088.07 2021-11-26 19:04:49.000 330 21280.97 477.97 43120.13 48087.94 2021-11-26 19:04:50.000 330 21280.97 477.96 43120.15 48087.96 2021-11-26 19:04:51.000 330 21280.93 478.00 43120.11 48088.05 2021-11-26 19:04:52.000 330 21280.93 478.00 43120.04 48087.95 2021-11-26 19:04:53.000 330 21280.88 478.00 43120.01 48087.84 2021-11-26 19:04:54.000 330 21280.90 477.99 43120.06 48087.90 2021-11-26 19:04:55.000 330 21280.89 478.00 43120.07 48087.94 2021-11-26 19:04:56.000 330 21280.91 478.02 43120.05 48087.87 2021-11-26 19:04:57.000 330 21280.94 478.00 43120.07 48087.89 2021-11-26 19:04:58.000 330 21280.95 478.03 43120.10 48088.02 2021-11-26 19:04:59.000 330 21280.98 478.05 43120.11 48087.97 2021-11-26 19:05:00.000 330 21281.01 478.02 43120.11 48087.91 2021-11-26 19:05:01.000 330 21281.04 478.01 43120.14 48088.00 2021-11-26 19:05:02.000 330 21281.03 478.02 43120.14 48088.02 2021-11-26 19:05:03.000 330 21281.03 478.00 43120.16 48088.02 2021-11-26 19:05:04.000 330 21281.04 477.99 43120.21 48088.03 2021-11-26 19:05:05.000 330 21281.02 478.00 43120.22 48088.16 2021-11-26 19:05:06.000 330 21281.03 478.01 43120.23 48088.13 2021-11-26 19:05:07.000 330 21280.99 478.03 43120.21 48087.99 2021-11-26 19:05:08.000 330 21280.95 478.03 43120.19 48088.02 2021-11-26 19:05:09.000 330 21280.95 478.00 43120.16 48088.02 2021-11-26 19:05:10.000 330 21280.96 477.98 43120.19 48088.06 2021-11-26 19:05:11.000 330 21280.97 477.97 43120.18 48088.06 2021-11-26 19:05:12.000 330 21280.97 477.99 43120.17 48088.06 2021-11-26 19:05:13.000 330 21280.93 478.07 43120.17 48088.10 2021-11-26 19:05:14.000 330 21280.89 478.14 43120.10 48088.08 2021-11-26 19:05:15.000 330 21280.84 478.22 43120.05 48088.00 2021-11-26 19:05:16.000 330 21280.78 478.28 43120.02 48087.92 2021-11-26 19:05:17.000 330 21280.75 478.32 43119.98 48087.84 2021-11-26 19:05:18.000 330 21280.72 478.34 43119.89 48087.80 2021-11-26 19:05:19.000 330 21280.73 478.33 43119.88 48087.72 2021-11-26 19:05:20.000 330 21280.73 478.25 43119.87 48087.70 2021-11-26 19:05:21.000 330 21280.70 478.15 43119.88 48087.58 2021-11-26 19:05:22.000 330 21280.67 478.15 43119.89 48087.65 2021-11-26 19:05:23.000 330 21280.69 478.13 43119.91 48087.76 2021-11-26 19:05:24.000 330 21280.75 478.15 43119.94 48087.74 2021-11-26 19:05:25.000 330 21280.76 478.15 43119.95 48087.73 2021-11-26 19:05:26.000 330 21280.80 478.14 43119.97 48087.77 2021-11-26 19:05:27.000 330 21280.81 478.13 43120.02 48087.76 2021-11-26 19:05:28.000 330 21280.84 478.11 43120.05 48087.79 2021-11-26 19:05:29.000 330 21280.84 478.07 43120.03 48087.85 2021-11-26 19:05:30.000 330 21280.87 478.03 43120.06 48087.85 2021-11-26 19:05:31.000 330 21280.91 478.02 43120.11 48087.90 2021-11-26 19:05:32.000 330 21280.96 477.98 43120.12 48087.93 2021-11-26 19:05:33.000 330 21281.03 477.92 43120.16 48088.00 2021-11-26 19:05:34.000 330 21281.03 477.90 43120.22 48088.02 2021-11-26 19:05:35.000 330 21281.04 477.89 43120.25 48088.17 2021-11-26 19:05:36.000 330 21281.04 477.89 43120.29 48088.21 2021-11-26 19:05:37.000 330 21281.03 477.86 43120.32 48088.15 2021-11-26 19:05:38.000 330 21281.06 477.83 43120.31 48088.25 2021-11-26 19:05:39.000 330 21281.06 477.82 43120.36 48088.21 2021-11-26 19:05:40.000 330 21281.04 477.83 43120.39 48088.17 2021-11-26 19:05:41.000 330 21281.05 477.80 43120.39 48088.21 2021-11-26 19:05:42.000 330 21281.05 477.78 43120.39 48088.37 2021-11-26 19:05:43.000 330 21281.07 477.77 43120.38 48088.35 2021-11-26 19:05:44.000 330 21281.07 477.72 43120.40 48088.31 2021-11-26 19:05:45.000 330 21281.06 477.70 43120.41 48088.29 2021-11-26 19:05:46.000 330 21281.05 477.67 43120.45 48088.29 2021-11-26 19:05:47.000 330 21281.05 477.59 43120.47 48088.30 2021-11-26 19:05:48.000 330 21281.01 477.50 43120.50 48088.32 2021-11-26 19:05:49.000 330 21280.96 477.45 43120.53 48088.32 2021-11-26 19:05:50.000 330 21280.93 477.39 43120.56 48088.36 2021-11-26 19:05:51.000 330 21280.90 477.35 43120.57 48088.35 2021-11-26 19:05:52.000 330 21280.88 477.30 43120.54 48088.43 2021-11-26 19:05:53.000 330 21280.88 477.26 43120.54 48088.38 2021-11-26 19:05:54.000 330 21280.85 477.26 43120.58 48088.34 2021-11-26 19:05:55.000 330 21280.87 477.26 43120.57 48088.27 2021-11-26 19:05:56.000 330 21280.90 477.23 43120.55 48088.33 2021-11-26 19:05:57.000 330 21280.87 477.24 43120.54 48088.33 2021-11-26 19:05:58.000 330 21280.88 477.22 43120.55 48088.43 2021-11-26 19:05:59.000 330 21280.87 477.23 43120.53 48088.37 2021-11-26 19:06:00.000 330 21280.88 477.23 43120.54 48088.33 2021-11-26 19:06:01.000 330 21280.82 477.29 43120.52 48088.31 2021-11-26 19:06:02.000 330 21280.79 477.33 43120.49 48088.26 2021-11-26 19:06:03.000 330 21280.80 477.38 43120.46 48088.19 2021-11-26 19:06:04.000 330 21280.75 477.37 43120.43 48088.26 2021-11-26 19:06:05.000 330 21280.74 477.39 43120.39 48088.18 2021-11-26 19:06:06.000 330 21280.74 477.43 43120.37 48088.13 2021-11-26 19:06:07.000 330 21280.68 477.49 43120.33 48087.98 2021-11-26 19:06:08.000 330 21280.67 477.45 43120.31 48087.97 2021-11-26 19:06:09.000 330 21280.65 477.44 43120.29 48088.03 2021-11-26 19:06:10.000 330 21280.65 477.45 43120.27 48087.94 2021-11-26 19:06:11.000 330 21280.66 477.43 43120.28 48087.93 2021-11-26 19:06:12.000 330 21280.65 477.44 43120.25 48087.90 2021-11-26 19:06:13.000 330 21280.67 477.43 43120.23 48087.91 2021-11-26 19:06:14.000 330 21280.67 477.44 43120.25 48087.92 2021-11-26 19:06:15.000 330 21280.67 477.48 43120.23 48088.00 2021-11-26 19:06:16.000 330 21280.70 477.50 43120.23 48087.92 2021-11-26 19:06:17.000 330 21280.69 477.51 43120.23 48087.92 2021-11-26 19:06:18.000 330 21280.70 477.48 43120.22 48087.92 2021-11-26 19:06:19.000 330 21280.70 477.48 43120.25 48087.93 2021-11-26 19:06:20.000 330 21280.72 477.47 43120.23 48087.93 2021-11-26 19:06:21.000 330 21280.71 477.46 43120.26 48088.04 2021-11-26 19:06:22.000 330 21280.72 477.45 43120.32 48088.03 2021-11-26 19:06:23.000 330 21280.74 477.46 43120.30 48087.99 2021-11-26 19:06:24.000 330 21280.78 477.47 43120.31 48088.02 2021-11-26 19:06:25.000 330 21280.77 477.49 43120.32 48088.05 2021-11-26 19:06:26.000 330 21280.76 477.51 43120.33 48088.02 2021-11-26 19:06:27.000 330 21280.78 477.47 43120.34 48088.14 2021-11-26 19:06:28.000 330 21280.82 477.48 43120.33 48088.10 2021-11-26 19:06:29.000 330 21280.83 477.49 43120.36 48088.13 2021-11-26 19:06:30.000 330 21280.84 477.49 43120.37 48088.13 2021-11-26 19:06:31.000 330 21280.86 477.47 43120.38 48088.13 2021-11-26 19:06:32.000 330 21280.86 477.49 43120.35 48088.08 2021-11-26 19:06:33.000 330 21280.89 477.51 43120.36 48088.14 2021-11-26 19:06:34.000 330 21280.91 477.53 43120.35 48088.11 2021-11-26 19:06:35.000 330 21280.91 477.52 43120.32 48088.11 2021-11-26 19:06:36.000 330 21280.94 477.48 43120.34 48088.13 2021-11-26 19:06:37.000 330 21280.96 477.45 43120.38 48088.16 2021-11-26 19:06:38.000 330 21280.94 477.43 43120.40 48088.19 2021-11-26 19:06:39.000 330 21280.92 477.44 43120.43 48088.19 2021-11-26 19:06:40.000 330 21280.95 477.40 43120.44 48088.22 2021-11-26 19:06:41.000 330 21281.00 477.38 43120.46 48088.31 2021-11-26 19:06:42.000 330 21281.04 477.37 43120.45 48088.33 2021-11-26 19:06:43.000 330 21281.09 477.31 43120.48 48088.23 2021-11-26 19:06:44.000 330 21281.11 477.31 43120.48 48088.31 2021-11-26 19:06:45.000 330 21281.12 477.29 43120.54 48088.47 2021-11-26 19:06:46.000 330 21281.17 477.28 43120.56 48088.45 2021-11-26 19:06:47.000 330 21281.22 477.27 43120.59 48088.49 2021-11-26 19:06:48.000 330 21281.24 477.28 43120.66 48088.53 2021-11-26 19:06:49.000 330 21281.25 477.29 43120.65 48088.52 2021-11-26 19:06:50.000 330 21281.23 477.33 43120.65 48088.55 2021-11-26 19:06:51.000 330 21281.26 477.34 43120.69 48088.56 2021-11-26 19:06:52.000 330 21281.25 477.34 43120.70 48088.55 2021-11-26 19:06:53.000 330 21281.25 477.35 43120.68 48088.58 2021-11-26 19:06:54.000 330 21281.26 477.36 43120.68 48088.58 2021-11-26 19:06:55.000 330 21281.29 477.38 43120.71 48088.59 2021-11-26 19:06:56.000 330 21281.29 477.40 43120.72 48088.70 2021-11-26 19:06:57.000 330 21281.27 477.42 43120.70 48088.68 2021-11-26 19:06:58.000 330 21281.27 477.42 43120.72 48088.66 2021-11-26 19:06:59.000 330 21281.23 477.41 43120.72 48088.62 2021-11-26 19:07:00.000 330 21281.21 477.41 43120.69 48088.62 2021-11-26 19:07:01.000 330 21281.21 477.42 43120.68 48088.64 2021-11-26 19:07:02.000 330 21281.22 477.41 43120.65 48088.57 2021-11-26 19:07:03.000 330 21281.18 477.46 43120.63 48088.57 2021-11-26 19:07:04.000 330 21281.14 477.48 43120.65 48088.51 2021-11-26 19:07:05.000 330 21281.12 477.50 43120.61 48088.50 2021-11-26 19:07:06.000 330 21281.08 477.52 43120.59 48088.48 2021-11-26 19:07:07.000 330 21281.09 477.53 43120.60 48088.53 2021-11-26 19:07:08.000 330 21281.13 477.53 43120.62 48088.49 2021-11-26 19:07:09.000 330 21281.10 477.55 43120.53 48088.45 2021-11-26 19:07:10.000 330 21281.07 477.55 43120.51 48088.40 2021-11-26 19:07:11.000 330 21281.05 477.56 43120.52 48088.38 2021-11-26 19:07:12.000 330 21281.00 477.57 43120.50 48088.36 2021-11-26 19:07:13.000 330 21281.01 477.55 43120.48 48088.45 2021-11-26 19:07:14.000 330 21281.01 477.54 43120.52 48088.40 2021-11-26 19:07:15.000 330 21281.01 477.54 43120.52 48088.37 2021-11-26 19:07:16.000 330 21280.97 477.52 43120.49 48088.35 2021-11-26 19:07:17.000 330 21280.97 477.53 43120.48 48088.33 2021-11-26 19:07:18.000 330 21280.96 477.55 43120.48 48088.29 2021-11-26 19:07:19.000 330 21280.98 477.55 43120.45 48088.34 2021-11-26 19:07:20.000 330 21280.95 477.58 43120.41 48088.31 2021-11-26 19:07:21.000 330 21280.91 477.62 43120.37 48088.24 2021-11-26 19:07:22.000 330 21280.91 477.66 43120.34 48088.12 2021-11-26 19:07:23.000 330 21280.89 477.69 43120.28 48088.07 2021-11-26 19:07:24.000 330 21280.88 477.69 43120.28 48088.19 2021-11-26 19:07:25.000 330 21280.88 477.65 43120.29 48088.12 2021-11-26 19:07:26.000 330 21280.86 477.61 43120.29 48088.04 2021-11-26 19:07:27.000 330 21280.89 477.63 43120.28 48088.09 2021-11-26 19:07:28.000 330 21280.92 477.63 43120.30 48088.13 2021-11-26 19:07:29.000 330 21280.88 477.63 43120.27 48088.07 2021-11-26 19:07:30.000 330 21280.90 477.64 43120.30 48088.08 2021-11-26 19:07:31.000 330 21280.86 477.70 43120.31 48088.22 2021-11-26 19:07:32.000 330 21280.84 477.74 43120.28 48088.15 2021-11-26 19:07:33.000 330 21280.78 477.78 43120.25 48088.00 2021-11-26 19:07:34.000 330 21280.76 477.79 43120.22 48087.99 2021-11-26 19:07:35.000 330 21280.75 477.81 43120.19 48087.95 2021-11-26 19:07:36.000 330 21280.73 477.81 43120.18 48087.94 2021-11-26 19:07:37.000 330 21280.73 477.76 43120.22 48087.96 2021-11-26 19:07:38.000 330 21280.72 477.76 43120.19 48087.98 2021-11-26 19:07:39.000 330 21280.71 477.80 43120.18 48087.98 2021-11-26 19:07:40.000 330 21280.74 477.79 43120.13 48087.99 2021-11-26 19:07:41.000 330 21280.72 477.78 43120.16 48087.96 2021-11-26 19:07:42.000 330 21280.72 477.79 43120.17 48087.94 2021-11-26 19:07:43.000 330 21280.68 477.81 43120.17 48087.91 2021-11-26 19:07:44.000 330 21280.66 477.81 43120.19 48087.95 2021-11-26 19:07:45.000 330 21280.68 477.81 43120.16 48087.95 2021-11-26 19:07:46.000 330 21280.66 477.82 43120.14 48087.78 2021-11-26 19:07:47.000 330 21280.63 477.80 43120.12 48087.83 2021-11-26 19:07:48.000 330 21280.63 477.77 43120.14 48087.84 2021-11-26 19:07:49.000 330 21280.64 477.78 43120.16 48087.89 2021-11-26 19:07:50.000 330 21280.62 477.76 43120.13 48087.86 2021-11-26 19:07:51.000 330 21280.64 477.77 43120.12 48087.82 2021-11-26 19:07:52.000 330 21280.66 477.77 43120.10 48087.82 2021-11-26 19:07:53.000 330 21280.66 477.77 43120.13 48087.84 2021-11-26 19:07:54.000 330 21280.66 477.74 43120.15 48087.85 2021-11-26 19:07:55.000 330 21280.68 477.72 43120.14 48087.91 2021-11-26 19:07:56.000 330 21280.67 477.76 43120.14 48087.85 2021-11-26 19:07:57.000 330 21280.67 477.78 43120.12 48087.87 2021-11-26 19:07:58.000 330 21280.65 477.76 43120.11 48087.88 2021-11-26 19:07:59.000 330 21280.64 477.69 43120.14 48087.88 2021-11-26 19:08:00.000 330 21280.63 477.68 43120.13 48087.76 2021-11-26 19:08:01.000 330 21280.62 477.66 43120.14 48087.78 2021-11-26 19:08:02.000 330 21280.61 477.65 43120.18 48087.93 2021-11-26 19:08:03.000 330 21280.61 477.63 43120.20 48087.90 2021-11-26 19:08:04.000 330 21280.61 477.62 43120.19 48087.90 2021-11-26 19:08:05.000 330 21280.60 477.59 43120.21 48087.86 2021-11-26 19:08:06.000 330 21280.59 477.58 43120.21 48087.89 2021-11-26 19:08:07.000 330 21280.59 477.58 43120.23 48087.86 2021-11-26 19:08:08.000 330 21280.56 477.57 43120.24 48087.99 2021-11-26 19:08:09.000 330 21280.57 477.54 43120.23 48087.92 2021-11-26 19:08:10.000 330 21280.53 477.53 43120.21 48087.92 2021-11-26 19:08:11.000 330 21280.55 477.54 43120.25 48087.87 2021-11-26 19:08:12.000 330 21280.56 477.54 43120.23 48087.87 2021-11-26 19:08:13.000 330 21280.56 477.54 43120.24 48087.91 2021-11-26 19:08:14.000 330 21280.58 477.58 43120.20 48088.01 2021-11-26 19:08:15.000 330 21280.60 477.58 43120.21 48087.96 2021-11-26 19:08:16.000 330 21280.61 477.58 43120.22 48087.95 2021-11-26 19:08:17.000 330 21280.64 477.56 43120.26 48087.94 2021-11-26 19:08:18.000 330 21280.68 477.55 43120.26 48087.99 2021-11-26 19:08:19.000 330 21280.72 477.51 43120.28 48087.97 2021-11-26 19:08:20.000 330 21280.75 477.49 43120.32 48088.04 2021-11-26 19:08:21.000 330 21280.76 477.49 43120.30 48088.08 2021-11-26 19:08:22.000 330 21280.80 477.45 43120.33 48088.11 2021-11-26 19:08:23.000 330 21280.82 477.42 43120.35 48088.15 2021-11-26 19:08:24.000 330 21280.82 477.39 43120.37 48088.06 2021-11-26 19:08:25.000 330 21280.82 477.39 43120.38 48088.10 2021-11-26 19:08:26.000 330 21280.85 477.37 43120.42 48088.13 2021-11-26 19:08:27.000 330 21280.83 477.35 43120.42 48088.15 2021-11-26 19:08:28.000 330 21280.86 477.38 43120.42 48088.18 2021-11-26 19:08:29.000 330 21280.82 477.42 43120.36 48088.20 2021-11-26 19:08:30.000 330 21280.78 477.44 43120.35 48088.12 2021-11-26 19:08:31.000 330 21280.75 477.48 43120.30 48088.09 2021-11-26 19:08:32.000 330 21280.71 477.54 43120.24 48088.02 2021-11-26 19:08:33.000 330 21280.68 477.59 43120.20 48087.97 2021-11-26 19:08:34.000 330 21280.65 477.62 43120.18 48087.93 2021-11-26 19:08:35.000 330 21280.65 477.68 43120.12 48087.90 2021-11-26 19:08:36.000 330 21280.64 477.72 43120.10 48087.91 2021-11-26 19:08:37.000 330 21280.65 477.73 43120.08 48087.88 2021-11-26 19:08:38.000 330 21280.62 477.76 43120.04 48087.84 2021-11-26 19:08:39.000 330 21280.65 477.76 43120.03 48087.80 2021-11-26 19:08:40.000 330 21280.66 477.72 43120.02 48087.75 2021-11-26 19:08:41.000 330 21280.66 477.69 43119.99 48087.76 2021-11-26 19:08:42.000 330 21280.62 477.70 43120.00 48087.80 2021-11-26 19:08:43.000 330 21280.60 477.72 43119.98 48087.78 2021-11-26 19:08:44.000 330 21280.59 477.71 43119.98 48087.75 2021-11-26 19:08:45.000 330 21280.56 477.74 43119.92 48087.71 2021-11-26 19:08:46.000 330 21280.53 477.75 43119.93 48087.61 2021-11-26 19:08:47.000 330 21280.53 477.74 43119.90 48087.69 2021-11-26 19:08:48.000 330 21280.53 477.71 43119.88 48087.64 2021-11-26 19:08:49.000 330 21280.54 477.71 43119.88 48087.53 2021-11-26 19:08:50.000 330 21280.51 477.72 43119.89 48087.58 2021-11-26 19:08:51.000 330 21280.57 477.69 43119.90 48087.68 2021-11-26 19:08:52.000 330 21280.56 477.68 43119.87 48087.59 2021-11-26 19:08:53.000 330 21280.56 477.68 43119.85 48087.57 2021-11-26 19:08:54.000 330 21280.55 477.69 43119.86 48087.57 2021-11-26 19:08:55.000 330 21280.52 477.70 43119.88 48087.54 2021-11-26 19:08:56.000 330 21280.53 477.71 43119.88 48087.55 2021-11-26 19:08:57.000 330 21280.51 477.70 43119.88 48087.65 2021-11-26 19:08:58.000 330 21280.51 477.71 43119.86 48087.56 2021-11-26 19:08:59.000 330 21280.55 477.72 43119.85 48087.53 2021-11-26 19:09:00.000 330 21280.54 477.70 43119.84 48087.53 2021-11-26 19:09:01.000 330 21280.57 477.63 43119.85 48087.55 2021-11-26 19:09:02.000 330 21280.70 477.48 43119.89 48087.60 2021-11-26 19:09:03.000 330 21280.80 477.38 43119.93 48087.72 2021-11-26 19:09:04.000 330 21280.87 477.34 43119.99 48087.84 2021-11-26 19:09:05.000 330 21280.88 477.35 43120.04 48087.95 2021-11-26 19:09:06.000 330 21280.89 477.35 43120.07 48087.93 2021-11-26 19:09:07.000 330 21280.90 477.37 43120.10 48087.88 2021-11-26 19:09:08.000 330 21280.89 477.40 43120.07 48087.95 2021-11-26 19:09:09.000 330 21280.87 477.43 43120.09 48088.00 2021-11-26 19:09:10.000 330 21280.87 477.43 43120.09 48087.90 2021-11-26 19:09:11.000 330 21280.86 477.43 43120.09 48087.93 2021-11-26 19:09:12.000 330 21280.89 477.43 43120.10 48087.97 2021-11-26 19:09:13.000 330 21280.92 477.42 43120.10 48087.99 2021-11-26 19:09:14.000 330 21280.96 477.41 43120.11 48087.89 2021-11-26 19:09:15.000 330 21280.97 477.40 43120.16 48087.96 2021-11-26 19:09:16.000 330 21281.00 477.38 43120.15 48087.99 2021-11-26 19:09:17.000 330 21281.00 477.38 43120.16 48088.06 2021-11-26 19:09:18.000 330 21281.00 477.41 43120.17 48088.07 2021-11-26 19:09:19.000 330 21280.96 477.44 43120.15 48088.08 2021-11-26 19:09:20.000 330 21280.90 477.45 43120.18 48087.98 2021-11-26 19:09:21.000 330 21280.85 477.47 43120.15 48087.98 2021-11-26 19:09:22.000 330 21280.79 477.51 43120.16 48087.96 2021-11-26 19:09:23.000 330 21280.73 477.52 43120.15 48087.91 2021-11-26 19:09:24.000 330 21280.70 477.55 43120.15 48087.88 2021-11-26 19:09:25.000 330 21280.72 477.58 43120.13 48087.87 2021-11-26 19:09:26.000 330 21280.68 477.66 43120.11 48087.80 2021-11-26 19:09:27.000 330 21280.62 477.76 43120.06 48087.81 2021-11-26 19:09:28.000 330 21280.55 477.89 43120.02 48087.77 2021-11-26 19:09:29.000 330 21280.50 477.97 43119.94 48087.74 2021-11-26 19:09:30.000 330 21280.43 478.07 43119.85 48087.65 2021-11-26 19:09:31.000 330 21280.44 478.10 43119.77 48087.52 2021-11-26 19:09:32.000 330 21280.44 478.07 43119.76 48087.48 2021-11-26 19:09:33.000 330 21280.47 478.05 43119.78 48087.49 2021-11-26 19:09:34.000 330 21280.50 478.03 43119.71 48087.47 2021-11-26 19:09:35.000 330 21280.51 478.04 43119.71 48087.47 2021-11-26 19:09:36.000 330 21280.50 477.99 43119.75 48087.44 2021-11-26 19:09:37.000 330 21280.53 477.93 43119.77 48087.53 2021-11-26 19:09:38.000 330 21280.54 477.95 43119.79 48087.53 2021-11-26 19:09:39.000 330 21280.50 478.00 43119.75 48087.43 2021-11-26 19:09:40.000 330 21280.52 478.00 43119.71 48087.45 2021-11-26 19:09:41.000 330 21280.53 477.96 43119.73 48087.47 2021-11-26 19:09:42.000 330 21280.56 477.97 43119.73 48087.46 2021-11-26 19:09:43.000 330 21280.55 478.00 43119.74 48087.44 2021-11-26 19:09:44.000 330 21280.54 478.05 43119.73 48087.46 2021-11-26 19:09:45.000 330 21280.52 478.07 43119.72 48087.42 2021-11-26 19:09:46.000 330 21280.53 478.06 43119.71 48087.42 2021-11-26 19:09:47.000 330 21280.53 478.04 43119.71 48087.40 2021-11-26 19:09:48.000 330 21280.55 478.04 43119.70 48087.35 2021-11-26 19:09:49.000 330 21280.58 478.04 43119.68 48087.39 2021-11-26 19:09:50.000 330 21280.56 478.06 43119.64 48087.45 2021-11-26 19:09:51.000 330 21280.52 478.08 43119.64 48087.40 2021-11-26 19:09:52.000 330 21280.52 478.10 43119.63 48087.35 2021-11-26 19:09:53.000 330 21280.51 478.12 43119.61 48087.32 2021-11-26 19:09:54.000 330 21280.49 478.12 43119.61 48087.32 2021-11-26 19:09:55.000 330 21280.49 478.12 43119.59 48087.31 2021-11-26 19:09:56.000 330 21280.51 478.13 43119.57 48087.32 2021-11-26 19:09:57.000 330 21280.52 478.10 43119.58 48087.35 2021-11-26 19:09:58.000 330 21280.55 478.07 43119.57 48087.34 2021-11-26 19:09:59.000 330 21280.64 478.00 43119.59 48087.38 2021-11-26 19:10:00.000 330 21280.70 477.96 43119.67 48087.38 2021-11-26 19:10:01.000 330 21280.70 477.94 43119.72 48087.46 2021-11-26 19:10:02.000 330 21280.67 477.95 43119.76 48087.53 2021-11-26 19:10:03.000 330 21280.66 477.97 43119.77 48087.55 2021-11-26 19:10:04.000 330 21280.70 477.95 43119.77 48087.58 2021-11-26 19:10:05.000 330 21280.67 477.96 43119.77 48087.58 2021-11-26 19:10:06.000 330 21280.64 477.99 43119.79 48087.57 2021-11-26 19:10:07.000 330 21280.61 478.01 43119.74 48087.53 2021-11-26 19:10:08.000 330 21280.63 478.00 43119.72 48087.52 2021-11-26 19:10:09.000 330 21280.66 478.03 43119.76 48087.51 2021-11-26 19:10:10.000 330 21280.67 478.05 43119.72 48087.55 2021-11-26 19:10:11.000 330 21280.65 478.08 43119.70 48087.51 2021-11-26 19:10:12.000 330 21280.65 478.09 43119.71 48087.49 2021-11-26 19:10:13.000 330 21280.72 478.07 43119.73 48087.49 2021-11-26 19:10:14.000 330 21280.71 478.08 43119.74 48087.49 2021-11-26 19:10:15.000 330 21280.72 478.08 43119.73 48087.50 2021-11-26 19:10:16.000 330 21280.72 478.08 43119.73 48087.54 2021-11-26 19:10:17.000 330 21280.76 478.10 43119.73 48087.54 2021-11-26 19:10:18.000 330 21280.76 478.09 43119.73 48087.56 2021-11-26 19:10:19.000 330 21280.75 478.08 43119.74 48087.56 2021-11-26 19:10:20.000 330 21280.77 478.07 43119.78 48087.55 2021-11-26 19:10:21.000 330 21280.78 478.06 43119.77 48087.58 2021-11-26 19:10:22.000 330 21280.79 478.09 43119.78 48087.60 2021-11-26 19:10:23.000 330 21280.77 478.09 43119.76 48087.62 2021-11-26 19:10:24.000 330 21280.77 478.09 43119.75 48087.60 2021-11-26 19:10:25.000 330 21280.81 478.11 43119.74 48087.60 2021-11-26 19:10:26.000 330 21280.84 478.11 43119.74 48087.62 2021-11-26 19:10:27.000 330 21280.87 478.12 43119.74 48087.63 2021-11-26 19:10:28.000 330 21280.90 478.08 43119.77 48087.59 2021-11-26 19:10:29.000 330 21280.95 478.00 43119.77 48087.64 2021-11-26 19:10:30.000 330 21281.05 477.89 43119.80 48087.67 2021-11-26 19:10:31.000 330 21281.08 477.81 43119.86 48087.79 2021-11-26 19:10:32.000 330 21281.13 477.77 43119.93 48087.84 2021-11-26 19:10:33.000 330 21281.18 477.77 43119.96 48087.91 2021-11-26 19:10:34.000 330 21281.22 477.77 43119.98 48087.95 2021-11-26 19:10:35.000 330 21281.23 477.79 43120.00 48088.03 2021-11-26 19:10:36.000 330 21281.23 477.80 43120.03 48088.04 2021-11-26 19:10:37.000 330 21281.24 477.83 43120.06 48088.04 2021-11-26 19:10:38.000 330 21281.25 477.81 43120.07 48088.07 2021-11-26 19:10:39.000 330 21281.25 477.84 43120.08 48088.05 2021-11-26 19:10:40.000 330 21281.25 477.85 43120.06 48088.06 2021-11-26 19:10:41.000 330 21281.28 477.85 43120.08 48088.09 2021-11-26 19:10:42.000 330 21281.25 477.82 43120.06 48088.09 2021-11-26 19:10:43.000 330 21281.22 477.76 43120.02 48088.05 2021-11-26 19:10:44.000 330 21281.20 477.73 43120.03 48088.03 2021-11-26 19:10:45.000 330 21281.19 477.74 43120.05 48088.04 2021-11-26 19:10:46.000 330 21281.20 477.75 43120.07 48088.05 2021-11-26 19:10:47.000 330 21281.24 477.71 43120.07 48088.08 2021-11-26 19:10:48.000 330 21281.22 477.71 43120.09 48088.05 2021-11-26 19:10:49.000 330 21281.26 477.70 43120.09 48088.07 2021-11-26 19:10:50.000 330 21281.27 477.70 43120.09 48088.16 2021-11-26 19:10:51.000 330 21281.31 477.67 43120.12 48088.14 2021-11-26 19:10:52.000 330 21281.31 477.67 43120.12 48088.16 2021-11-26 19:10:53.000 330 21281.31 477.70 43120.14 48088.14 2021-11-26 19:10:54.000 330 21281.28 477.76 43120.11 48088.16 2021-11-26 19:10:55.000 330 21281.25 477.77 43120.12 48088.12 2021-11-26 19:10:56.000 330 21281.21 477.77 43120.08 48088.11 2021-11-26 19:10:57.000 330 21281.18 477.79 43120.07 48088.13 2021-11-26 19:10:58.000 330 21281.15 477.83 43120.06 48087.98 2021-11-26 19:10:59.000 330 21281.17 477.84 43120.04 48087.99 2021-11-26 19:11:00.000 330 21281.14 477.86 43119.99 48087.98 2021-11-26 19:11:01.000 330 21281.09 477.88 43119.97 48087.96 2021-11-26 19:11:02.000 330 21281.06 477.89 43119.96 48087.91 2021-11-26 19:11:03.000 330 21281.06 477.88 43119.94 48087.87 2021-11-26 19:11:04.000 330 21281.04 477.84 43119.89 48087.88 2021-11-26 19:11:05.000 330 21281.07 477.77 43119.89 48087.85 2021-11-26 19:11:06.000 330 21281.06 477.76 43119.88 48087.79 2021-11-26 19:11:07.000 330 21281.04 477.79 43119.87 48087.82 2021-11-26 19:11:08.000 330 21281.01 477.82 43119.85 48087.85 2021-11-26 19:11:09.000 330 21280.97 477.83 43119.84 48087.78 2021-11-26 19:11:10.000 330 21280.96 477.86 43119.79 48087.75 2021-11-26 19:11:11.000 330 21280.95 477.84 43119.79 48087.74 2021-11-26 19:11:12.000 330 21280.96 477.84 43119.75 48087.73 2021-11-26 19:11:13.000 330 21280.96 477.83 43119.77 48087.65 2021-11-26 19:11:14.000 330 21280.97 477.83 43119.78 48087.66 2021-11-26 19:11:15.000 330 21280.95 477.81 43119.75 48087.67 2021-11-26 19:11:16.000 330 21280.97 477.78 43119.74 48087.69 2021-11-26 19:11:17.000 330 21280.97 477.79 43119.72 48087.68 2021-11-26 19:11:18.000 330 21280.96 477.83 43119.71 48087.68 2021-11-26 19:11:19.000 330 21280.94 477.80 43119.70 48087.59 2021-11-26 19:11:20.000 330 21280.92 477.83 43119.70 48087.64 2021-11-26 19:11:21.000 330 21280.93 477.85 43119.69 48087.68 2021-11-26 19:11:22.000 330 21280.94 477.84 43119.69 48087.63 2021-11-26 19:11:23.000 330 21280.97 477.83 43119.69 48087.58 2021-11-26 19:11:24.000 330 21280.95 477.83 43119.71 48087.59 2021-11-26 19:11:25.000 330 21280.97 477.82 43119.68 48087.62 2021-11-26 19:11:26.000 330 21280.95 477.84 43119.68 48087.63 2021-11-26 19:11:27.000 330 21281.00 477.84 43119.67 48087.59 2021-11-26 19:11:28.000 330 21281.03 477.85 43119.66 48087.60 2021-11-26 19:11:29.000 330 21281.04 477.88 43119.63 48087.59 2021-11-26 19:11:30.000 330 21281.05 477.87 43119.61 48087.58 2021-11-26 19:11:31.000 330 21281.03 477.84 43119.62 48087.60 2021-11-26 19:11:32.000 330 21281.05 477.81 43119.66 48087.59 2021-11-26 19:11:33.000 330 21281.03 477.78 43119.69 48087.63 2021-11-26 19:11:34.000 330 21281.03 477.75 43119.70 48087.64 2021-11-26 19:11:35.000 330 21281.06 477.72 43119.73 48087.69 2021-11-26 19:11:36.000 330 21281.10 477.67 43119.81 48087.71 2021-11-26 19:11:37.000 330 21281.12 477.63 43119.87 48087.74 2021-11-26 19:11:38.000 330 21281.11 477.62 43119.92 48087.82 2021-11-26 19:11:39.000 330 21281.16 477.62 43119.93 48087.84 2021-11-26 19:11:40.000 330 21281.20 477.62 43119.96 48087.91 2021-11-26 19:11:41.000 330 21281.20 477.62 43119.99 48087.97 2021-11-26 19:11:42.000 330 21281.20 477.65 43120.06 48088.06 2021-11-26 19:11:43.000 330 21281.21 477.65 43120.05 48088.04 2021-11-26 19:11:44.000 330 21281.25 477.65 43120.04 48088.06 2021-11-26 19:11:45.000 330 21281.23 477.60 43120.07 48088.08 2021-11-26 19:11:46.000 330 21281.26 477.56 43120.10 48088.06 2021-11-26 19:11:47.000 330 21281.30 477.53 43120.13 48088.09 2021-11-26 19:11:48.000 330 21281.32 477.53 43120.10 48088.19 2021-11-26 19:11:49.000 330 21281.32 477.53 43120.16 48088.22 2021-11-26 19:11:50.000 330 21281.33 477.56 43120.19 48088.15 2021-11-26 19:11:51.000 330 21281.35 477.57 43120.20 48088.19 2021-11-26 19:11:52.000 330 21281.40 477.56 43120.18 48088.23 2021-11-26 19:11:53.000 330 21281.40 477.57 43120.23 48088.25 2021-11-26 19:11:54.000 330 21281.44 477.58 43120.24 48088.30 2021-11-26 19:11:55.000 330 21281.48 477.61 43120.26 48088.34 2021-11-26 19:11:56.000 330 21281.44 477.65 43120.23 48088.34 2021-11-26 19:11:57.000 330 21281.43 477.68 43120.19 48088.35 2021-11-26 19:11:58.000 330 21281.45 477.71 43120.19 48088.31 2021-11-26 19:11:59.000 330 21281.44 477.70 43120.20 48088.31 2021-11-26 19:12:00.000 330 21281.47 477.70 43120.23 48088.31 2021-11-26 19:12:01.000 330 21281.47 477.71 43120.26 48088.34 2021-11-26 19:12:02.000 330 21281.52 477.71 43120.28 48088.39 2021-11-26 19:12:03.000 330 21281.52 477.66 43120.32 48088.41 2021-11-26 19:12:04.000 330 21281.56 477.67 43120.29 48088.46 2021-11-26 19:12:05.000 330 21281.56 477.71 43120.28 48088.46 2021-11-26 19:12:06.000 330 21281.55 477.80 43120.31 48088.45 2021-11-26 19:12:07.000 330 21281.52 477.88 43120.26 48088.43 2021-11-26 19:12:08.000 330 21281.48 478.00 43120.18 48088.35 2021-11-26 19:12:09.000 330 21281.42 478.07 43120.10 48088.30 2021-11-26 19:12:10.000 330 21281.45 478.08 43120.07 48088.29 2021-11-26 19:12:11.000 330 21281.45 478.13 43120.03 48088.20 2021-11-26 19:12:12.000 330 21281.43 478.13 43120.02 48088.10 2021-11-26 19:12:13.000 330 21281.40 478.10 43119.99 48088.12 2021-11-26 19:12:14.000 330 21281.41 478.08 43120.00 48088.10 2021-11-26 19:12:15.000 330 21281.44 478.08 43120.03 48088.11 2021-11-26 19:12:16.000 330 21281.47 478.05 43120.04 48088.12 2021-11-26 19:12:17.000 330 21281.47 478.02 43120.06 48088.19 2021-11-26 19:12:18.000 330 21281.49 477.97 43120.10 48088.20 2021-11-26 19:12:19.000 330 21281.53 477.94 43120.13 48088.22 2021-11-26 19:12:20.000 330 21281.55 477.90 43120.14 48088.26 2021-11-26 19:12:21.000 330 21281.56 477.90 43120.17 48088.30 2021-11-26 19:12:22.000 330 21281.53 477.87 43120.21 48088.31 2021-11-26 19:12:23.000 330 21281.56 477.89 43120.22 48088.32 2021-11-26 19:12:24.000 330 21281.59 477.89 43120.23 48088.34 2021-11-26 19:12:25.000 330 21281.61 477.89 43120.24 48088.34 2021-11-26 19:12:26.000 330 21281.61 477.89 43120.24 48088.39 2021-11-26 19:12:27.000 330 21281.65 477.89 43120.27 48088.42 2021-11-26 19:12:28.000 330 21281.66 477.85 43120.26 48088.38 2021-11-26 19:12:29.000 330 21281.66 477.85 43120.26 48088.42 2021-11-26 19:12:30.000 330 21281.68 477.83 43120.30 48088.45 2021-11-26 19:12:31.000 330 21281.70 477.82 43120.33 48088.44 2021-11-26 19:12:32.000 330 21281.73 477.80 43120.33 48088.54 2021-11-26 19:12:33.000 330 21281.76 477.80 43120.37 48088.56 2021-11-26 19:12:34.000 330 21281.72 477.85 43120.36 48088.56 2021-11-26 19:12:35.000 330 21281.67 477.91 43120.33 48088.52 2021-11-26 19:12:36.000 330 21281.66 477.90 43120.31 48088.54 2021-11-26 19:12:37.000 330 21281.65 477.83 43120.32 48088.50 2021-11-26 19:12:38.000 330 21281.66 477.78 43120.37 48088.50 2021-11-26 19:12:39.000 330 21281.67 477.76 43120.43 48088.51 2021-11-26 19:12:40.000 330 21281.70 477.71 43120.47 48088.55 2021-11-26 19:12:41.000 330 21281.72 477.70 43120.47 48088.61 2021-11-26 19:12:42.000 330 21281.75 477.74 43120.48 48088.71 2021-11-26 19:12:43.000 330 21281.72 477.77 43120.51 48088.69 2021-11-26 19:12:44.000 330 21281.71 477.81 43120.53 48088.71 2021-11-26 19:12:45.000 330 21281.74 477.82 43120.52 48088.70 2021-11-26 19:12:46.000 330 21281.70 477.83 43120.52 48088.70 2021-11-26 19:12:47.000 330 21281.69 477.86 43120.48 48088.65 2021-11-26 19:12:48.000 330 21281.71 477.87 43120.49 48088.66 2021-11-26 19:12:49.000 330 21281.73 477.89 43120.47 48088.66 2021-11-26 19:12:50.000 330 21281.73 477.91 43120.43 48088.63 2021-11-26 19:12:51.000 330 21281.69 477.93 43120.41 48088.62 2021-11-26 19:12:52.000 330 21281.70 477.93 43120.41 48088.60 2021-11-26 19:12:53.000 330 21281.71 477.96 43120.40 48088.61 2021-11-26 19:12:54.000 330 21281.68 477.96 43120.41 48088.59 2021-11-26 19:12:55.000 330 21281.65 478.02 43120.40 48088.57 2021-11-26 19:12:56.000 330 21281.66 478.10 43120.37 48088.53 2021-11-26 19:12:57.000 330 21281.67 478.16 43120.32 48088.49 2021-11-26 19:12:58.000 330 21281.66 478.19 43120.26 48088.54 2021-11-26 19:12:59.000 330 21281.67 478.19 43120.24 48088.48 2021-11-26 19:13:00.000 330 21281.63 478.18 43120.23 48088.45 2021-11-26 19:13:01.000 330 21281.60 478.17 43120.21 48088.41 2021-11-26 19:13:02.000 330 21281.57 478.15 43120.23 48088.38 2021-11-26 19:13:03.000 330 21281.60 478.09 43120.28 48088.39 2021-11-26 19:13:04.000 330 21281.57 478.02 43120.29 48088.42 2021-11-26 19:13:05.000 330 21281.55 477.96 43120.35 48088.44 2021-11-26 19:13:06.000 330 21281.54 477.95 43120.39 48088.50 2021-11-26 19:13:07.000 330 21281.57 477.92 43120.39 48088.53 2021-11-26 19:13:08.000 330 21281.52 477.94 43120.41 48088.52 2021-11-26 19:13:09.000 330 21281.49 478.01 43120.41 48088.55 2021-11-26 19:13:10.000 330 21281.46 478.07 43120.38 48088.50 2021-11-26 19:13:11.000 330 21281.43 478.07 43120.39 48088.47 2021-11-26 19:13:12.000 330 21281.44 478.06 43120.34 48088.42 2021-11-26 19:13:13.000 330 21281.46 478.09 43120.32 48088.42 2021-11-26 19:13:14.000 330 21281.46 478.07 43120.31 48088.38 2021-11-26 19:13:15.000 330 21281.44 478.05 43120.31 48088.39 2021-11-26 19:13:16.000 330 21281.45 478.04 43120.31 48088.31 2021-11-26 19:13:17.000 330 21281.46 478.04 43120.34 48088.36 2021-11-26 19:13:18.000 330 21281.50 478.01 43120.35 48088.39 2021-11-26 19:13:19.000 330 21281.50 478.01 43120.33 48088.43 2021-11-26 19:13:20.000 330 21281.48 478.03 43120.34 48088.42 2021-11-26 19:13:21.000 330 21281.47 478.05 43120.34 48088.38 2021-11-26 19:13:22.000 330 21281.48 478.05 43120.34 48088.39 2021-11-26 19:13:23.000 330 21281.47 478.03 43120.34 48088.41 2021-11-26 19:13:24.000 330 21281.43 478.05 43120.34 48088.39 2021-11-26 19:13:25.000 330 21281.40 478.07 43120.31 48088.38 2021-11-26 19:13:26.000 330 21281.40 478.07 43120.30 48088.36 2021-11-26 19:13:27.000 330 21281.38 478.06 43120.30 48088.26 2021-11-26 19:13:28.000 330 21281.36 478.06 43120.30 48088.30 2021-11-26 19:13:29.000 330 21281.36 478.02 43120.27 48088.33 2021-11-26 19:13:30.000 330 21281.36 477.99 43120.30 48088.32 2021-11-26 19:13:31.000 330 21281.39 477.95 43120.30 48088.32 2021-11-26 19:13:32.000 330 21281.41 477.90 43120.35 48088.38 2021-11-26 19:13:33.000 330 21281.41 477.89 43120.34 48088.39 2021-11-26 19:13:34.000 330 21281.38 477.92 43120.36 48088.44 2021-11-26 19:13:35.000 330 21281.39 477.96 43120.38 48088.44 2021-11-26 19:13:36.000 330 21281.35 478.00 43120.35 48088.40 2021-11-26 19:13:37.000 330 21281.32 478.05 43120.35 48088.39 2021-11-26 19:13:38.000 330 21281.32 478.06 43120.33 48088.34 2021-11-26 19:13:39.000 330 21281.33 478.05 43120.30 48088.33 2021-11-26 19:13:40.000 330 21281.34 478.04 43120.31 48088.30 2021-11-26 19:13:41.000 330 21281.36 478.02 43120.31 48088.36 2021-11-26 19:13:42.000 330 21281.37 478.04 43120.31 48088.35 2021-11-26 19:13:43.000 330 21281.39 478.04 43120.29 48088.29 2021-11-26 19:13:44.000 330 21281.41 478.03 43120.32 48088.32 2021-11-26 19:13:45.000 330 21281.43 478.01 43120.31 48088.34 2021-11-26 19:13:46.000 330 21281.42 477.99 43120.30 48088.34 2021-11-26 19:13:47.000 330 21281.41 478.00 43120.31 48088.34 2021-11-26 19:13:48.000 330 21281.40 478.00 43120.34 48088.38 2021-11-26 19:13:49.000 330 21281.38 478.02 43120.35 48088.30 2021-11-26 19:13:50.000 330 21281.38 478.03 43120.37 48088.34 2021-11-26 19:13:51.000 330 21281.40 478.04 43120.36 48088.34 2021-11-26 19:13:52.000 330 21281.39 478.05 43120.34 48088.34 2021-11-26 19:13:53.000 330 21281.40 478.06 43120.30 48088.35 2021-11-26 19:13:54.000 330 21281.42 478.06 43120.31 48088.37 2021-11-26 19:13:55.000 330 21281.43 478.05 43120.32 48088.38 2021-11-26 19:13:56.000 330 21281.41 478.03 43120.35 48088.39 2021-11-26 19:13:57.000 330 21281.42 478.04 43120.34 48088.40 2021-11-26 19:13:58.000 330 21281.38 478.05 43120.35 48088.37 2021-11-26 19:13:59.000 330 21281.36 478.07 43120.33 48088.33 2021-11-26 19:14:00.000 330 21281.34 478.06 43120.33 48088.35 2021-11-26 19:14:01.000 330 21281.34 478.06 43120.34 48088.35 2021-11-26 19:14:02.000 330 21281.37 478.04 43120.31 48088.37 2021-11-26 19:14:03.000 330 21281.36 478.03 43120.33 48088.33 2021-11-26 19:14:04.000 330 21281.36 478.02 43120.35 48088.35 2021-11-26 19:14:05.000 330 21281.37 478.02 43120.31 48088.39 2021-11-26 19:14:06.000 330 21281.41 477.99 43120.35 48088.34 2021-11-26 19:14:07.000 330 21281.41 477.96 43120.37 48088.36 2021-11-26 19:14:08.000 330 21281.40 477.97 43120.41 48088.37 2021-11-26 19:14:09.000 330 21281.41 477.98 43120.41 48088.44 2021-11-26 19:14:10.000 330 21281.42 477.95 43120.38 48088.44 2021-11-26 19:14:11.000 330 21281.39 477.92 43120.43 48088.41 2021-11-26 19:14:12.000 330 21281.39 477.93 43120.46 48088.41 2021-11-26 19:14:13.000 330 21281.45 477.94 43120.48 48088.47 2021-11-26 19:14:14.000 330 21281.45 477.96 43120.45 48088.45 2021-11-26 19:14:15.000 330 21281.47 477.98 43120.42 48088.44 2021-11-26 19:14:16.000 330 21281.47 478.02 43120.43 48088.49 2021-11-26 19:14:17.000 330 21281.48 478.05 43120.40 48088.48 2021-11-26 19:14:18.000 330 21281.46 478.06 43120.39 48088.48 2021-11-26 19:14:19.000 330 21281.46 478.06 43120.39 48088.47 2021-11-26 19:14:20.000 330 21281.46 478.08 43120.37 48088.46 2021-11-26 19:14:21.000 330 21281.46 478.08 43120.37 48088.47 2021-11-26 19:14:22.000 330 21281.47 478.07 43120.38 48088.39 2021-11-26 19:14:23.000 330 21281.46 478.07 43120.40 48088.41 2021-11-26 19:14:24.000 330 21281.46 478.06 43120.35 48088.42 2021-11-26 19:14:25.000 330 21281.44 478.07 43120.33 48088.38 2021-11-26 19:14:26.000 330 21281.47 478.07 43120.34 48088.35 2021-11-26 19:14:27.000 330 21281.47 478.06 43120.36 48088.44 2021-11-26 19:14:28.000 330 21281.44 478.05 43120.34 48088.39 2021-11-26 19:14:29.000 330 21281.46 478.06 43120.33 48088.35 2021-11-26 19:14:30.000 330 21281.47 478.06 43120.30 48088.36 2021-11-26 19:14:31.000 330 21281.46 478.05 43120.32 48088.43 2021-11-26 19:14:32.000 330 21281.47 478.03 43120.32 48088.41 2021-11-26 19:14:33.000 330 21281.49 478.03 43120.28 48088.40 2021-11-26 19:14:34.000 330 21281.51 478.04 43120.32 48088.34 2021-11-26 19:14:35.000 330 21281.45 478.08 43120.29 48088.37 2021-11-26 19:14:36.000 330 21281.45 478.10 43120.30 48088.37 2021-11-26 19:14:37.000 330 21281.49 478.09 43120.24 48088.32 2021-11-26 19:14:38.000 330 21281.47 478.07 43120.24 48088.35 2021-11-26 19:14:39.000 330 21281.45 478.09 43120.22 48088.34 2021-11-26 19:14:40.000 330 21281.47 478.11 43120.21 48088.33 2021-11-26 19:14:41.000 330 21281.48 478.13 43120.21 48088.26 2021-11-26 19:14:42.000 330 21281.45 478.10 43120.21 48088.28 2021-11-26 19:14:43.000 330 21281.48 478.10 43120.18 48088.34 2021-11-26 19:14:44.000 330 21281.47 478.09 43120.21 48088.30 2021-11-26 19:14:45.000 330 21281.47 478.06 43120.21 48088.33 2021-11-26 19:14:46.000 330 21281.48 478.03 43120.24 48088.33 2021-11-26 19:14:47.000 330 21281.47 478.04 43120.30 48088.30 2021-11-26 19:14:48.000 330 21281.44 478.09 43120.26 48088.33 2021-11-26 19:14:49.000 330 21281.45 478.13 43120.27 48088.35 2021-11-26 19:14:50.000 330 21281.47 478.10 43120.25 48088.32 2021-11-26 19:14:51.000 330 21281.45 478.07 43120.29 48088.26 2021-11-26 19:14:52.000 330 21281.45 478.05 43120.29 48088.28 2021-11-26 19:14:53.000 330 21281.44 478.06 43120.30 48088.32 2021-11-26 19:14:54.000 330 21281.42 478.06 43120.31 48088.40 2021-11-26 19:14:55.000 330 21281.45 478.09 43120.32 48088.35 2021-11-26 19:14:56.000 330 21281.42 478.09 43120.27 48088.34 2021-11-26 19:14:57.000 330 21281.41 478.09 43120.28 48088.38 2021-11-26 19:14:58.000 330 21281.42 478.11 43120.30 48088.37 2021-11-26 19:14:59.000 330 21281.42 478.09 43120.31 48088.38 2021-11-26 19:15:00.000 330 21281.45 478.10 43120.31 48088.36 2021-11-26 19:15:01.000 330 21281.48 478.07 43120.31 48088.36 2021-11-26 19:15:02.000 330 21281.49 478.01 43120.35 48088.39 2021-11-26 19:15:03.000 330 21281.50 478.03 43120.38 48088.39 2021-11-26 19:15:04.000 330 21281.46 478.10 43120.41 48088.43 2021-11-26 19:15:05.000 330 21281.42 478.19 43120.37 48088.42 2021-11-26 19:15:06.000 330 21281.43 478.20 43120.34 48088.36 2021-11-26 19:15:07.000 330 21281.41 478.18 43120.35 48088.34 2021-11-26 19:15:08.000 330 21281.42 478.16 43120.32 48088.32 2021-11-26 19:15:09.000 330 21281.40 478.18 43120.31 48088.35 2021-11-26 19:15:10.000 330 21281.42 478.15 43120.33 48088.35 2021-11-26 19:15:11.000 330 21281.44 478.17 43120.35 48088.34 2021-11-26 19:15:12.000 330 21281.43 478.18 43120.34 48088.38 2021-11-26 19:15:13.000 330 21281.45 478.16 43120.35 48088.35 2021-11-26 19:15:14.000 330 21281.44 478.16 43120.39 48088.37 2021-11-26 19:15:15.000 330 21281.44 478.20 43120.40 48088.40 2021-11-26 19:15:16.000 330 21281.42 478.21 43120.41 48088.43 2021-11-26 19:15:17.000 330 21281.39 478.20 43120.40 48088.41 2021-11-26 19:15:18.000 330 21281.41 478.19 43120.40 48088.41 2021-11-26 19:15:19.000 330 21281.41 478.20 43120.38 48088.34 2021-11-26 19:15:20.000 330 21281.42 478.18 43120.35 48088.41 2021-11-26 19:15:21.000 330 21281.42 478.17 43120.38 48088.40 2021-11-26 19:15:22.000 330 21281.40 478.15 43120.39 48088.40 2021-11-26 19:15:23.000 330 21281.41 478.17 43120.37 48088.38 2021-11-26 19:15:24.000 330 21281.41 478.18 43120.36 48088.42 2021-11-26 19:15:25.000 330 21281.40 478.18 43120.41 48088.36 2021-11-26 19:15:26.000 330 21281.42 478.17 43120.44 48088.37 2021-11-26 19:15:27.000 330 21281.42 478.17 43120.41 48088.38 2021-11-26 19:15:28.000 330 21281.42 478.13 43120.41 48088.46 2021-11-26 19:15:29.000 330 21281.39 478.13 43120.41 48088.43 2021-11-26 19:15:30.000 330 21281.37 478.12 43120.39 48088.40 2021-11-26 19:15:31.000 330 21281.36 478.14 43120.39 48088.43 2021-11-26 19:15:32.000 330 21281.41 478.15 43120.42 48088.43 2021-11-26 19:15:33.000 330 21281.41 478.19 43120.42 48088.43 2021-11-26 19:15:34.000 330 21281.43 478.22 43120.39 48088.39 2021-11-26 19:15:35.000 330 21281.46 478.19 43120.37 48088.44 2021-11-26 19:15:36.000 330 21281.48 478.14 43120.36 48088.45 2021-11-26 19:15:37.000 330 21281.51 478.13 43120.35 48088.34 2021-11-26 19:15:38.000 330 21281.51 478.12 43120.35 48088.40 2021-11-26 19:15:39.000 330 21281.52 478.07 43120.34 48088.40 2021-11-26 19:15:40.000 330 21281.50 478.07 43120.33 48088.41 2021-11-26 19:15:41.000 330 21281.54 478.08 43120.35 48088.41 2021-11-26 19:15:42.000 330 21281.50 478.09 43120.32 48088.42 2021-11-26 19:15:43.000 330 21281.41 478.16 43120.30 48088.37 2021-11-26 19:15:44.000 330 21281.36 478.20 43120.28 48088.33 2021-11-26 19:15:45.000 330 21281.32 478.22 43120.20 48088.25 2021-11-26 19:15:46.000 330 21281.27 478.23 43120.19 48088.18 2021-11-26 19:15:47.000 330 21281.26 478.22 43120.16 48088.15 2021-11-26 19:15:48.000 330 21281.20 478.25 43120.15 48088.11 2021-11-26 19:15:49.000 330 21281.17 478.21 43120.14 48088.10 2021-11-26 19:15:50.000 330 21281.19 478.21 43120.12 48088.07 2021-11-26 19:15:51.000 330 21281.20 478.22 43120.08 48088.03 2021-11-26 19:15:52.000 330 21281.20 478.22 43120.04 48088.00 2021-11-26 19:15:53.000 330 21281.18 478.22 43120.04 48088.02 2021-11-26 19:15:54.000 330 21281.22 478.16 43120.04 48088.01 2021-11-26 19:15:55.000 330 21281.24 478.15 43120.06 48088.04 2021-11-26 19:15:56.000 330 21281.24 478.13 43120.05 48088.02 2021-11-26 19:15:57.000 330 21281.23 478.13 43120.08 48088.03 2021-11-26 19:15:58.000 330 21281.20 478.09 43120.10 48088.07 2021-11-26 19:15:59.000 330 21281.21 478.07 43120.10 48088.08 2021-11-26 19:16:00.000 330 21281.19 478.05 43120.10 48088.03 2021-11-26 19:16:01.000 330 21281.22 478.06 43120.11 48088.04 2021-11-26 19:16:02.000 330 21281.21 478.05 43120.11 48088.07 2021-11-26 19:16:03.000 330 21281.18 478.05 43120.12 48088.08 2021-11-26 19:16:04.000 330 21281.16 478.06 43120.11 48088.08 2021-11-26 19:16:05.000 330 21281.14 478.11 43120.09 48088.08 2021-11-26 19:16:06.000 330 21281.12 478.17 43120.09 48088.01 2021-11-26 19:16:07.000 330 21281.13 478.21 43120.06 48088.00 2021-11-26 19:16:08.000 330 21281.11 478.23 43120.02 48087.97 2021-11-26 19:16:09.000 330 21281.09 478.26 43119.99 48087.99 2021-11-26 19:16:10.000 330 21281.06 478.30 43120.01 48087.97 2021-11-26 19:16:11.000 330 21281.06 478.33 43119.99 48087.90 2021-11-26 19:16:12.000 330 21281.05 478.35 43119.96 48087.89 2021-11-26 19:16:13.000 330 21280.98 478.33 43119.94 48087.85 2021-11-26 19:16:14.000 330 21280.92 478.33 43119.93 48087.87 2021-11-26 19:16:15.000 330 21280.88 478.40 43119.87 48087.78 2021-11-26 19:16:16.000 330 21280.83 478.43 43119.82 48087.73 2021-11-26 19:16:17.000 330 21280.77 478.47 43119.78 48087.62 2021-11-26 19:16:18.000 330 21280.74 478.50 43119.69 48087.59 2021-11-26 19:16:19.000 330 21280.71 478.50 43119.68 48087.54 2021-11-26 19:16:20.000 330 21280.68 478.49 43119.65 48087.49 2021-11-26 19:16:21.000 330 21280.69 478.47 43119.66 48087.44 2021-11-26 19:16:22.000 330 21280.68 478.47 43119.65 48087.38 2021-11-26 19:16:23.000 330 21280.66 478.48 43119.60 48087.38 2021-11-26 19:16:24.000 330 21280.68 478.46 43119.61 48087.37 2021-11-26 19:16:25.000 330 21280.68 478.43 43119.62 48087.39 2021-11-26 19:16:26.000 330 21280.70 478.38 43119.64 48087.46 2021-11-26 19:16:27.000 330 21280.72 478.38 43119.69 48087.46 2021-11-26 19:16:28.000 330 21280.75 478.38 43119.74 48087.47 2021-11-26 19:16:29.000 330 21280.76 478.43 43119.72 48087.51 2021-11-26 19:16:30.000 330 21280.74 478.46 43119.74 48087.49 2021-11-26 19:16:31.000 330 21280.70 478.48 43119.73 48087.51 2021-11-26 19:16:32.000 330 21280.68 478.52 43119.67 48087.50 2021-11-26 19:16:33.000 330 21280.67 478.57 43119.62 48087.50 2021-11-26 19:16:34.000 330 21280.63 478.58 43119.62 48087.44 2021-11-26 19:16:35.000 330 21280.64 478.57 43119.65 48087.43 2021-11-26 19:16:36.000 330 21280.65 478.58 43119.66 48087.39 2021-11-26 19:16:37.000 330 21280.61 478.60 43119.63 48087.40 2021-11-26 19:16:38.000 330 21280.60 478.59 43119.64 48087.38 2021-11-26 19:16:39.000 330 21280.61 478.60 43119.61 48087.38 2021-11-26 19:16:40.000 330 21280.59 478.61 43119.60 48087.33 2021-11-26 19:16:41.000 330 21280.57 478.62 43119.60 48087.32 2021-11-26 19:16:42.000 330 21280.60 478.61 43119.57 48087.28 2021-11-26 19:16:43.000 330 21280.65 478.60 43119.57 48087.41 2021-11-26 19:16:44.000 330 21280.65 478.64 43119.55 48087.34 2021-11-26 19:16:45.000 330 21280.65 478.66 43119.53 48087.35 2021-11-26 19:16:46.000 330 21280.66 478.68 43119.52 48087.33 2021-11-26 19:16:47.000 330 21280.67 478.69 43119.53 48087.29 2021-11-26 19:16:48.000 330 21280.65 478.70 43119.51 48087.31 2021-11-26 19:16:49.000 330 21280.65 478.68 43119.54 48087.35 2021-11-26 19:16:50.000 330 21280.66 478.69 43119.58 48087.35 2021-11-26 19:16:51.000 330 21280.69 478.72 43119.56 48087.38 2021-11-26 19:16:52.000 330 21280.67 478.69 43119.57 48087.40 2021-11-26 19:16:53.000 330 21280.65 478.70 43119.60 48087.33 2021-11-26 19:16:54.000 330 21280.66 478.70 43119.62 48087.39 2021-11-26 19:16:55.000 330 21280.72 478.67 43119.67 48087.43 2021-11-26 19:16:56.000 330 21280.72 478.69 43119.67 48087.42 2021-11-26 19:16:57.000 330 21280.74 478.68 43119.68 48087.44 2021-11-26 19:16:58.000 330 21280.72 478.69 43119.66 48087.52 2021-11-26 19:16:59.000 330 21280.72 478.69 43119.67 48087.47 2021-11-26 19:17:00.000 330 21280.73 478.64 43119.68 48087.42 2021-11-26 19:17:01.000 330 21280.77 478.64 43119.68 48087.50 2021-11-26 19:17:02.000 330 21280.79 478.63 43119.69 48087.54 2021-11-26 19:17:03.000 330 21280.79 478.61 43119.72 48087.54 2021-11-26 19:17:04.000 330 21280.72 478.61 43119.76 48087.57 2021-11-26 19:17:05.000 330 21280.73 478.61 43119.79 48087.58 2021-11-26 19:17:06.000 330 21280.72 478.64 43119.75 48087.54 2021-11-26 19:17:07.000 330 21280.70 478.65 43119.75 48087.56 2021-11-26 19:17:08.000 330 21280.72 478.63 43119.77 48087.56 2021-11-26 19:17:09.000 330 21280.71 478.63 43119.76 48087.55 2021-11-26 19:17:10.000 330 21280.74 478.63 43119.76 48087.53 2021-11-26 19:17:11.000 330 21280.73 478.63 43119.75 48087.55 2021-11-26 19:17:12.000 330 21280.72 478.62 43119.77 48087.56 2021-11-26 19:17:13.000 330 21280.75 478.59 43119.75 48087.60 2021-11-26 19:17:14.000 330 21280.76 478.59 43119.77 48087.58 2021-11-26 19:17:15.000 330 21280.80 478.58 43119.79 48087.63 2021-11-26 19:17:16.000 330 21280.80 478.58 43119.80 48087.60 2021-11-26 19:17:17.000 330 21280.79 478.57 43119.82 48087.58 2021-11-26 19:17:18.000 330 21280.81 478.56 43119.82 48087.67 2021-11-26 19:17:19.000 330 21280.83 478.56 43119.84 48087.68 2021-11-26 19:17:20.000 330 21280.85 478.54 43119.82 48087.64 2021-11-26 19:17:21.000 330 21280.85 478.51 43119.81 48087.66 2021-11-26 19:17:22.000 330 21280.82 478.49 43119.84 48087.65 2021-11-26 19:17:23.000 330 21280.82 478.45 43119.85 48087.68 2021-11-26 19:17:24.000 330 21280.84 478.47 43119.88 48087.66 2021-11-26 19:17:25.000 330 21280.84 478.48 43119.86 48087.69 2021-11-26 19:17:26.000 330 21280.86 478.47 43119.89 48087.69 2021-11-26 19:17:27.000 330 21280.85 478.48 43119.85 48087.69 2021-11-26 19:17:28.000 330 21280.82 478.51 43119.88 48087.67 2021-11-26 19:17:29.000 330 21280.81 478.57 43119.86 48087.67 2021-11-26 19:17:30.000 330 21280.85 478.61 43119.82 48087.69 2021-11-26 19:17:31.000 330 21280.88 478.64 43119.84 48087.67 2021-11-26 19:17:32.000 330 21280.87 478.67 43119.83 48087.67 2021-11-26 19:17:33.000 330 21280.90 478.64 43119.83 48087.73 2021-11-26 19:17:34.000 330 21280.88 478.65 43119.84 48087.73 2021-11-26 19:17:35.000 330 21280.85 478.64 43119.84 48087.72 2021-11-26 19:17:36.000 330 21280.83 478.64 43119.84 48087.71 2021-11-26 19:17:37.000 330 21280.82 478.63 43119.86 48087.71 2021-11-26 19:17:38.000 330 21280.85 478.59 43119.90 48087.72 2021-11-26 19:17:39.000 330 21280.84 478.59 43119.87 48087.72 2021-11-26 19:17:40.000 330 21280.85 478.60 43119.89 48087.75 2021-11-26 19:17:41.000 330 21280.84 478.62 43119.90 48087.75 2021-11-26 19:17:42.000 330 21280.84 478.62 43119.91 48087.74 2021-11-26 19:17:43.000 330 21280.85 478.60 43119.91 48087.72 2021-11-26 19:17:44.000 330 21280.85 478.61 43119.89 48087.74 2021-11-26 19:17:45.000 330 21280.83 478.61 43119.85 48087.77 2021-11-26 19:17:46.000 330 21280.83 478.60 43119.86 48087.77 2021-11-26 19:17:47.000 330 21280.84 478.59 43119.89 48087.75 2021-11-26 19:17:48.000 330 21280.85 478.58 43119.91 48087.73 2021-11-26 19:17:49.000 330 21280.87 478.55 43119.92 48087.75 2021-11-26 19:17:50.000 330 21280.86 478.54 43119.89 48087.78 2021-11-26 19:17:51.000 330 21280.84 478.51 43119.92 48087.79 2021-11-26 19:17:52.000 330 21280.83 478.48 43119.92 48087.78 2021-11-26 19:17:53.000 330 21280.77 478.51 43119.91 48087.70 2021-11-26 19:17:54.000 330 21280.76 478.51 43119.94 48087.75 2021-11-26 19:17:55.000 330 21280.77 478.52 43119.92 48087.78 2021-11-26 19:17:56.000 330 21280.77 478.52 43119.93 48087.77 2021-11-26 19:17:57.000 330 21280.76 478.58 43119.93 48087.79 2021-11-26 19:17:58.000 330 21280.81 478.59 43119.95 48087.82 2021-11-26 19:17:59.000 330 21280.80 478.59 43119.95 48087.81 2021-11-26 19:18:00.000 330 21280.81 478.61 43120.00 48087.77 2021-11-26 19:18:01.000 330 21280.85 478.60 43120.04 48087.85 2021-11-26 19:18:02.000 330 21280.87 478.58 43120.06 48087.89 2021-11-26 19:18:03.000 330 21280.90 478.60 43120.07 48087.90 2021-11-26 19:18:04.000 330 21280.94 478.62 43120.08 48087.92 2021-11-26 19:18:05.000 330 21280.92 478.66 43120.09 48087.93 2021-11-26 19:18:06.000 330 21280.92 478.68 43120.06 48087.95 2021-11-26 19:18:07.000 330 21280.92 478.64 43120.09 48087.96 2021-11-26 19:18:08.000 330 21280.93 478.64 43120.10 48087.97 2021-11-26 19:18:09.000 330 21280.95 478.66 43120.12 48087.99 2021-11-26 19:18:10.000 330 21280.89 478.68 43120.08 48087.98 2021-11-26 19:18:11.000 330 21280.89 478.67 43120.10 48087.99 2021-11-26 19:18:12.000 330 21280.89 478.70 43120.11 48087.89 2021-11-26 19:18:13.000 330 21280.85 478.72 43120.09 48087.91 2021-11-26 19:18:14.000 330 21280.89 478.71 43120.07 48087.96 2021-11-26 19:18:15.000 330 21280.88 478.70 43120.07 48087.94 2021-11-26 19:18:16.000 330 21280.91 478.70 43120.08 48087.96 2021-11-26 19:18:17.000 330 21280.92 478.70 43120.07 48087.96 2021-11-26 19:18:18.000 330 21280.91 478.71 43120.07 48087.95 2021-11-26 19:18:19.000 330 21280.89 478.72 43120.06 48087.89 2021-11-26 19:18:20.000 330 21280.90 478.68 43120.06 48087.91 2021-11-26 19:18:21.000 330 21280.86 478.67 43120.06 48087.95 2021-11-26 19:18:22.000 330 21280.83 478.67 43120.04 48087.95 2021-11-26 19:18:23.000 330 21280.81 478.71 43120.07 48087.93 2021-11-26 19:18:24.000 330 21280.80 478.74 43120.09 48087.90 2021-11-26 19:18:25.000 330 21280.78 478.74 43120.09 48087.91 2021-11-26 19:18:26.000 330 21280.75 478.75 43120.08 48087.87 2021-11-26 19:18:27.000 330 21280.76 478.76 43120.09 48087.88 2021-11-26 19:18:28.000 330 21280.80 478.73 43120.09 48087.89 2021-11-26 19:18:29.000 330 21280.86 478.70 43120.07 48087.90 2021-11-26 19:18:30.000 330 21280.89 478.69 43120.11 48087.95 2021-11-26 19:18:31.000 330 21280.90 478.66 43120.14 48088.00 2021-11-26 19:18:32.000 330 21280.90 478.65 43120.21 48087.97 2021-11-26 19:18:33.000 330 21280.93 478.64 43120.23 48088.00 2021-11-26 19:18:34.000 330 21280.89 478.68 43120.24 48088.02 2021-11-26 19:18:35.000 330 21280.92 478.72 43120.24 48088.07 2021-11-26 19:18:36.000 330 21280.92 478.72 43120.25 48088.07 2021-11-26 19:18:37.000 330 21280.94 478.71 43120.23 48088.10 2021-11-26 19:18:38.000 330 21280.98 478.71 43120.26 48088.11 2021-11-26 19:18:39.000 330 21280.93 478.70 43120.22 48088.10 2021-11-26 19:18:40.000 330 21280.89 478.72 43120.22 48088.12 2021-11-26 19:18:41.000 330 21280.89 478.75 43120.24 48088.10 2021-11-26 19:18:42.000 330 21280.85 478.78 43120.27 48088.05 2021-11-26 19:18:43.000 330 21280.85 478.78 43120.28 48088.03 2021-11-26 19:18:44.000 330 21280.83 478.78 43120.25 48088.04 2021-11-26 19:18:45.000 330 21280.83 478.78 43120.24 48088.01 2021-11-26 19:18:46.000 330 21280.85 478.76 43120.23 48087.99 2021-11-26 19:18:47.000 330 21280.83 478.76 43120.24 48088.05 2021-11-26 19:18:48.000 330 21280.81 478.76 43120.22 48088.04 2021-11-26 19:18:49.000 330 21280.77 478.76 43120.24 48087.94 2021-11-26 19:18:50.000 330 21280.75 478.78 43120.23 48087.98 2021-11-26 19:18:51.000 330 21280.70 478.80 43120.23 48087.98 2021-11-26 19:18:52.000 330 21280.68 478.83 43120.21 48087.98 2021-11-26 19:18:53.000 330 21280.67 478.83 43120.18 48087.97 2021-11-26 19:18:54.000 330 21280.64 478.83 43120.18 48087.95 2021-11-26 19:18:55.000 330 21280.62 478.89 43120.16 48087.86 2021-11-26 19:18:56.000 330 21280.63 478.88 43120.15 48087.86 2021-11-26 19:18:57.000 330 21280.63 478.92 43120.09 48087.85 2021-11-26 19:18:58.000 330 21280.62 478.93 43120.10 48087.83 2021-11-26 19:18:59.000 330 21280.59 478.92 43120.12 48087.85 2021-11-26 19:19:00.000 330 21280.58 478.90 43120.13 48087.83 2021-11-26 19:19:01.000 330 21280.56 478.89 43120.10 48087.82 2021-11-26 19:19:02.000 330 21280.57 478.88 43120.07 48087.81 2021-11-26 19:19:03.000 330 21280.56 478.86 43120.08 48087.79 2021-11-26 19:19:04.000 330 21280.55 478.80 43120.12 48087.80 2021-11-26 19:19:05.000 330 21280.53 478.78 43120.13 48087.86 2021-11-26 19:19:06.000 330 21280.53 478.78 43120.15 48087.85 2021-11-26 19:19:07.000 330 21280.53 478.76 43120.14 48087.86 2021-11-26 19:19:08.000 330 21280.52 478.80 43120.10 48087.82 2021-11-26 19:19:09.000 330 21280.54 478.81 43120.06 48087.82 2021-11-26 19:19:10.000 330 21280.55 478.78 43120.05 48087.71 2021-11-26 19:19:11.000 330 21280.54 478.75 43120.02 48087.76 2021-11-26 19:19:12.000 330 21280.53 478.72 43119.99 48087.74 2021-11-26 19:19:13.000 330 21280.55 478.68 43120.00 48087.71 2021-11-26 19:19:14.000 330 21280.55 478.65 43120.04 48087.71 2021-11-26 19:19:15.000 330 21280.54 478.64 43120.03 48087.69 2021-11-26 19:19:16.000 330 21280.48 478.67 43120.01 48087.67 2021-11-26 19:19:17.000 330 21280.46 478.69 43119.99 48087.64 2021-11-26 19:19:18.000 330 21280.47 478.70 43119.97 48087.63 2021-11-26 19:19:19.000 330 21280.46 478.67 43119.96 48087.65 2021-11-26 19:19:20.000 330 21280.46 478.66 43119.95 48087.61 2021-11-26 19:19:21.000 330 21280.48 478.67 43119.95 48087.61 2021-11-26 19:19:22.000 330 21280.50 478.68 43119.96 48087.61 2021-11-26 19:19:23.000 330 21280.49 478.69 43119.98 48087.62 2021-11-26 19:19:24.000 330 21280.49 478.70 43119.97 48087.65 2021-11-26 19:19:25.000 330 21280.49 478.70 43119.98 48087.63 2021-11-26 19:19:26.000 330 21280.49 478.68 43119.95 48087.63 2021-11-26 19:19:27.000 330 21280.48 478.70 43119.93 48087.56 2021-11-26 19:19:28.000 330 21280.42 478.76 43119.91 48087.57 2021-11-26 19:19:29.000 330 21280.41 478.77 43119.91 48087.57 2021-11-26 19:19:30.000 330 21280.44 478.75 43119.91 48087.52 2021-11-26 19:19:31.000 330 21280.44 478.75 43119.90 48087.54 2021-11-26 19:19:32.000 330 21280.45 478.76 43119.88 48087.53 2021-11-26 19:19:33.000 330 21280.39 478.79 43119.89 48087.52 2021-11-26 19:19:34.000 330 21280.35 478.86 43119.87 48087.51 2021-11-26 19:19:35.000 330 21280.33 478.91 43119.81 48087.46 2021-11-26 19:19:36.000 330 21280.33 478.96 43119.74 48087.39 2021-11-26 19:19:37.000 330 21280.29 478.99 43119.69 48087.41 2021-11-26 19:19:38.000 330 21280.27 478.98 43119.69 48087.33 2021-11-26 19:19:39.000 330 21280.25 479.02 43119.64 48087.28 2021-11-26 19:19:40.000 330 21280.23 479.04 43119.61 48087.22 2021-11-26 19:19:41.000 330 21280.24 479.03 43119.63 48087.20 2021-11-26 19:19:42.000 330 21280.24 479.05 43119.61 48087.19 2021-11-26 19:19:43.000 330 21280.25 479.08 43119.61 48087.24 2021-11-26 19:19:44.000 330 21280.24 479.09 43119.60 48087.22 2021-11-26 19:19:45.000 330 21280.26 479.04 43119.63 48087.18 2021-11-26 19:19:46.000 330 21280.27 479.01 43119.63 48087.22 2021-11-26 19:19:47.000 330 21280.27 479.00 43119.65 48087.25 2021-11-26 19:19:48.000 330 21280.27 478.99 43119.69 48087.28 2021-11-26 19:19:49.000 330 21280.23 478.99 43119.69 48087.31 2021-11-26 19:19:50.000 330 21280.25 478.98 43119.71 48087.30 2021-11-26 19:19:51.000 330 21280.24 478.98 43119.70 48087.33 2021-11-26 19:19:52.000 330 21280.21 478.95 43119.73 48087.33 2021-11-26 19:19:53.000 330 21280.23 478.97 43119.78 48087.32 2021-11-26 19:19:54.000 330 21280.26 478.97 43119.80 48087.37 2021-11-26 19:19:55.000 330 21280.23 479.02 43119.78 48087.38 2021-11-26 19:19:56.000 330 21280.25 479.07 43119.78 48087.37 2021-11-26 19:19:57.000 330 21280.26 479.07 43119.78 48087.38 2021-11-26 19:19:58.000 330 21280.26 479.13 43119.73 48087.34 2021-11-26 19:19:59.000 330 21280.25 479.19 43119.67 48087.33 2021-11-26 19:20:00.000 330 21280.26 479.18 43119.65 48087.28 2021-11-26 19:20:01.000 330 21280.25 479.19 43119.65 48087.29 2021-11-26 19:20:02.000 330 21280.27 479.19 43119.63 48087.29 2021-11-26 19:20:03.000 330 21280.25 479.18 43119.68 48087.27 2021-11-26 19:20:04.000 330 21280.28 479.14 43119.67 48087.23 2021-11-26 19:20:05.000 330 21280.27 479.18 43119.65 48087.33 2021-11-26 19:20:06.000 330 21280.28 479.22 43119.65 48087.29 2021-11-26 19:20:07.000 330 21280.27 479.23 43119.67 48087.29 2021-11-26 19:20:08.000 330 21280.22 479.26 43119.66 48087.30 2021-11-26 19:20:09.000 330 21280.22 479.29 43119.68 48087.32 2021-11-26 19:20:10.000 330 21280.20 479.28 43119.69 48087.20 2021-11-26 19:20:11.000 330 21280.17 479.29 43119.68 48087.25 2021-11-26 19:20:12.000 330 21280.20 479.29 43119.71 48087.27 2021-11-26 19:20:13.000 330 21280.21 479.25 43119.72 48087.28 2021-11-26 19:20:14.000 330 21280.22 479.27 43119.71 48087.31 2021-11-26 19:20:15.000 330 21280.26 479.27 43119.72 48087.34 2021-11-26 19:20:16.000 330 21280.29 479.25 43119.74 48087.32 2021-11-26 19:20:17.000 330 21280.32 479.18 43119.80 48087.34 2021-11-26 19:20:18.000 330 21280.35 479.13 43119.84 48087.38 2021-11-26 19:20:19.000 330 21280.35 479.11 43119.87 48087.42 2021-11-26 19:20:20.000 330 21280.33 479.09 43119.92 48087.52 2021-11-26 19:20:21.000 330 21280.34 479.08 43119.93 48087.46 2021-11-26 19:20:22.000 330 21280.31 479.03 43119.96 48087.51 2021-11-26 19:20:23.000 330 21280.33 478.99 43120.02 48087.52 2021-11-26 19:20:24.000 330 21280.30 479.01 43120.04 48087.53 2021-11-26 19:20:25.000 330 21280.34 479.06 43120.04 48087.57 2021-11-26 19:20:26.000 330 21280.34 479.07 43120.03 48087.63 2021-11-26 19:20:27.000 330 21280.34 479.03 43120.01 48087.58 2021-11-26 19:20:28.000 330 21280.28 478.98 43120.05 48087.59 2021-11-26 19:20:29.000 330 21280.29 478.92 43120.04 48087.53 2021-11-26 19:20:30.000 330 21280.28 478.86 43120.06 48087.56 2021-11-26 19:20:31.000 330 21280.25 478.85 43120.05 48087.55 2021-11-26 19:20:32.000 330 21280.17 478.85 43120.02 48087.54 2021-11-26 19:20:33.000 330 21280.17 478.86 43119.99 48087.50 2021-11-26 19:20:34.000 330 21280.15 478.86 43119.99 48087.50 2021-11-26 19:20:35.000 330 21280.15 478.91 43119.93 48087.49 2021-11-26 19:20:36.000 330 21280.18 478.90 43119.91 48087.47 2021-11-26 19:20:37.000 330 21280.16 478.87 43119.91 48087.46 2021-11-26 19:20:38.000 330 21280.15 478.84 43119.94 48087.47 2021-11-26 19:20:39.000 330 21280.17 478.84 43119.94 48087.49 2021-11-26 19:20:40.000 330 21280.13 478.84 43119.96 48087.49 2021-11-26 19:20:41.000 330 21280.11 478.84 43119.98 48087.49 2021-11-26 19:20:42.000 330 21280.09 478.81 43119.98 48087.46 2021-11-26 19:20:43.000 330 21280.10 478.78 43119.98 48087.48 2021-11-26 19:20:44.000 330 21280.11 478.77 43119.99 48087.49 2021-11-26 19:20:45.000 330 21280.15 478.73 43120.03 48087.50 2021-11-26 19:20:46.000 330 21280.13 478.68 43120.05 48087.51 2021-11-26 19:20:47.000 330 21280.14 478.61 43120.07 48087.54 2021-11-26 19:20:48.000 330 21280.16 478.59 43120.13 48087.57 2021-11-26 19:20:49.000 330 21280.13 478.59 43120.15 48087.56 2021-11-26 19:20:50.000 330 21280.14 478.56 43120.18 48087.62 2021-11-26 19:20:51.000 330 21280.18 478.54 43120.19 48087.67 2021-11-26 19:20:52.000 330 21280.20 478.54 43120.19 48087.66 2021-11-26 19:20:53.000 330 21280.20 478.53 43120.17 48087.67 2021-11-26 19:20:54.000 330 21280.19 478.53 43120.21 48087.65 2021-11-26 19:20:55.000 330 21280.17 478.56 43120.23 48087.67 2021-11-26 19:20:56.000 330 21280.22 478.58 43120.22 48087.70 2021-11-26 19:20:57.000 330 21280.22 478.60 43120.19 48087.73 2021-11-26 19:20:58.000 330 21280.23 478.59 43120.23 48087.71 2021-11-26 19:20:59.000 330 21280.24 478.59 43120.20 48087.71 2021-11-26 19:21:00.000 330 21280.27 478.59 43120.23 48087.69 2021-11-26 19:21:01.000 330 21280.24 478.60 43120.22 48087.74 2021-11-26 19:21:02.000 330 21280.22 478.61 43120.18 48087.72 2021-11-26 19:21:03.000 330 21280.21 478.59 43120.20 48087.75 2021-11-26 19:21:04.000 330 21280.25 478.61 43120.21 48087.68 2021-11-26 19:21:05.000 330 21280.21 478.62 43120.20 48087.69 2021-11-26 19:21:06.000 330 21280.20 478.65 43120.17 48087.69 2021-11-26 19:21:07.000 330 21280.16 478.68 43120.18 48087.69 2021-11-26 19:21:08.000 330 21280.15 478.70 43120.15 48087.65 2021-11-26 19:21:09.000 330 21280.12 478.71 43120.13 48087.66 2021-11-26 19:21:10.000 330 21280.11 478.73 43120.11 48087.64 2021-11-26 19:21:11.000 330 21280.10 478.72 43120.11 48087.63 2021-11-26 19:21:12.000 330 21280.07 478.75 43120.13 48087.60 2021-11-26 19:21:13.000 330 21280.04 478.75 43120.12 48087.57 2021-11-26 19:21:14.000 330 21280.08 478.73 43120.07 48087.58 2021-11-26 19:21:15.000 330 21280.08 478.75 43120.06 48087.56 2021-11-26 19:21:16.000 330 21280.06 478.73 43120.07 48087.56 2021-11-26 19:21:17.000 330 21280.04 478.76 43120.03 48087.54 2021-11-26 19:21:18.000 330 21280.02 478.75 43120.06 48087.53 2021-11-26 19:21:19.000 330 21279.98 478.76 43120.06 48087.51 2021-11-26 19:21:20.000 330 21279.94 478.76 43120.03 48087.54 2021-11-26 19:21:21.000 330 21279.92 478.77 43120.01 48087.47 2021-11-26 19:21:22.000 330 21279.90 478.79 43119.99 48087.44 2021-11-26 19:21:23.000 330 21279.88 478.82 43119.99 48087.41 2021-11-26 19:21:24.000 330 21279.84 478.82 43119.96 48087.37 2021-11-26 19:21:25.000 330 21279.86 478.81 43119.91 48087.30 2021-11-26 19:21:26.000 330 21279.87 478.77 43119.87 48087.27 2021-11-26 19:21:27.000 330 21279.90 478.71 43119.91 48087.30 2021-11-26 19:21:28.000 330 21279.95 478.67 43119.92 48087.34 2021-11-26 19:21:29.000 330 21279.98 478.67 43119.93 48087.37 2021-11-26 19:21:30.000 330 21279.97 478.69 43119.96 48087.32 2021-11-26 19:21:31.000 330 21279.99 478.70 43119.94 48087.36 2021-11-26 19:21:32.000 330 21280.03 478.69 43119.88 48087.39 2021-11-26 19:21:33.000 330 21280.04 478.70 43119.92 48087.40 2021-11-26 19:21:34.000 330 21280.03 478.70 43119.92 48087.41 2021-11-26 19:21:35.000 330 21280.01 478.68 43119.92 48087.42 2021-11-26 19:21:36.000 330 21279.99 478.66 43119.94 48087.38 2021-11-26 19:21:37.000 330 21280.00 478.65 43119.92 48087.40 2021-11-26 19:21:38.000 330 21280.00 478.60 43119.96 48087.40 2021-11-26 19:21:39.000 330 21279.97 478.64 43119.98 48087.46 2021-11-26 19:21:40.000 330 21279.96 478.66 43119.98 48087.46 2021-11-26 19:21:41.000 330 21279.94 478.67 43119.96 48087.41 2021-11-26 19:21:42.000 330 21279.93 478.69 43119.92 48087.36 2021-11-26 19:21:43.000 330 21279.96 478.70 43119.92 48087.40 2021-11-26 19:21:44.000 330 21279.97 478.68 43119.95 48087.40 2021-11-26 19:21:45.000 330 21280.01 478.65 43119.93 48087.42 2021-11-26 19:21:46.000 330 21280.04 478.62 43119.97 48087.44 2021-11-26 19:21:47.000 330 21280.06 478.65 43120.02 48087.44 2021-11-26 19:21:48.000 330 21280.09 478.66 43119.99 48087.48 2021-11-26 19:21:49.000 330 21280.12 478.64 43120.02 48087.50 2021-11-26 19:21:50.000 330 21280.14 478.61 43120.06 48087.53 2021-11-26 19:21:51.000 330 21280.13 478.65 43120.07 48087.56 2021-11-26 19:21:52.000 330 21280.16 478.60 43120.07 48087.61 2021-11-26 19:21:53.000 330 21280.17 478.61 43120.13 48087.60 2021-11-26 19:21:54.000 330 21280.21 478.61 43120.16 48087.65 2021-11-26 19:21:55.000 330 21280.23 478.60 43120.22 48087.70 2021-11-26 19:21:56.000 330 21280.24 478.60 43120.27 48087.75 2021-11-26 19:21:57.000 330 21280.20 478.56 43120.28 48087.77 2021-11-26 19:21:58.000 330 21280.15 478.58 43120.25 48087.76 2021-11-26 19:21:59.000 330 21280.14 478.59 43120.25 48087.78 2021-11-26 19:22:00.000 330 21280.12 478.61 43120.21 48087.76 2021-11-26 19:22:01.000 330 21280.09 478.62 43120.22 48087.73 2021-11-26 19:22:02.000 330 21280.08 478.64 43120.18 48087.69 2021-11-26 19:22:03.000 330 21280.06 478.63 43120.19 48087.68 2021-11-26 19:22:04.000 330 21280.04 478.65 43120.14 48087.65 2021-11-26 19:22:05.000 330 21280.05 478.65 43120.13 48087.64 2021-11-26 19:22:06.000 330 21280.02 478.62 43120.12 48087.61 2021-11-26 19:22:07.000 330 21279.96 478.56 43120.10 48087.58 2021-11-26 19:22:08.000 330 21279.93 478.56 43120.09 48087.57 2021-11-26 19:22:09.000 330 21279.97 478.56 43120.09 48087.59 2021-11-26 19:22:10.000 330 21280.01 478.52 43120.10 48087.59 2021-11-26 19:22:11.000 330 21279.99 478.52 43120.13 48087.63 2021-11-26 19:22:12.000 330 21279.92 478.52 43120.14 48087.61 2021-11-26 19:22:13.000 330 21279.88 478.53 43120.12 48087.58 2021-11-26 19:22:14.000 330 21279.85 478.54 43120.06 48087.53 2021-11-26 19:22:15.000 330 21279.84 478.52 43120.05 48087.51 2021-11-26 19:22:16.000 330 21279.84 478.53 43120.02 48087.48 2021-11-26 19:22:17.000 330 21279.85 478.56 43120.00 48087.47 2021-11-26 19:22:18.000 330 21279.82 478.60 43119.99 48087.42 2021-11-26 19:22:19.000 330 21279.86 478.59 43119.98 48087.37 2021-11-26 19:22:20.000 330 21279.91 478.55 43120.00 48087.39 2021-11-26 19:22:21.000 330 21279.94 478.50 43119.99 48087.41 2021-11-26 19:22:22.000 330 21279.94 478.47 43119.99 48087.43 2021-11-26 19:22:23.000 330 21279.93 478.46 43119.99 48087.45 2021-11-26 19:22:24.000 330 21279.92 478.47 43119.99 48087.43 2021-11-26 19:22:25.000 330 21279.97 478.46 43120.02 48087.47 2021-11-26 19:22:26.000 330 21279.99 478.45 43120.06 48087.50 2021-11-26 19:22:27.000 330 21279.98 478.46 43120.06 48087.52 2021-11-26 19:22:28.000 330 21280.01 478.48 43120.08 48087.54 2021-11-26 19:22:29.000 330 21280.04 478.48 43120.10 48087.58 2021-11-26 19:22:30.000 330 21280.02 478.52 43120.13 48087.59 2021-11-26 19:22:31.000 330 21280.00 478.54 43120.13 48087.57 2021-11-26 19:22:32.000 330 21280.00 478.55 43120.11 48087.57 2021-11-26 19:22:33.000 330 21279.99 478.53 43120.10 48087.58 2021-11-26 19:22:34.000 330 21280.02 478.54 43120.12 48087.61 2021-11-26 19:22:35.000 330 21280.05 478.52 43120.15 48087.60 2021-11-26 19:22:36.000 330 21280.04 478.53 43120.15 48087.64 2021-11-26 19:22:37.000 330 21280.03 478.53 43120.18 48087.64 2021-11-26 19:22:38.000 330 21280.04 478.53 43120.20 48087.62 2021-11-26 19:22:39.000 330 21280.06 478.51 43120.20 48087.64 2021-11-26 19:22:40.000 330 21280.10 478.47 43120.24 48087.68 2021-11-26 19:22:41.000 330 21280.12 478.46 43120.27 48087.69 2021-11-26 19:22:42.000 330 21280.17 478.42 43120.29 48087.72 2021-11-26 19:22:43.000 330 21280.17 478.42 43120.33 48087.76 2021-11-26 19:22:44.000 330 21280.18 478.42 43120.37 48087.78 2021-11-26 19:22:45.000 330 21280.20 478.43 43120.39 48087.85 2021-11-26 19:22:46.000 330 21280.22 478.44 43120.39 48087.91 2021-11-26 19:22:47.000 330 21280.20 478.49 43120.39 48087.87 2021-11-26 19:22:48.000 330 21280.17 478.56 43120.38 48087.83 2021-11-26 19:22:49.000 330 21280.14 478.58 43120.38 48087.81 2021-11-26 19:22:50.000 330 21280.10 478.65 43120.33 48087.78 2021-11-26 19:22:51.000 330 21280.07 478.71 43120.30 48087.75 2021-11-26 19:22:52.000 330 21280.01 478.74 43120.28 48087.70 2021-11-26 19:22:53.000 330 21280.00 478.74 43120.24 48087.65 2021-11-26 19:22:54.000 330 21279.98 478.77 43120.20 48087.64 2021-11-26 19:22:55.000 330 21280.01 478.75 43120.17 48087.57 2021-11-26 19:22:56.000 330 21280.01 478.74 43120.15 48087.62 2021-11-26 19:22:57.000 330 21279.99 478.75 43120.14 48087.58 2021-11-26 19:22:58.000 330 21279.99 478.74 43120.16 48087.56 2021-11-26 19:22:59.000 330 21279.98 478.72 43120.17 48087.56 2021-11-26 19:23:00.000 330 21279.94 478.69 43120.15 48087.56 2021-11-26 19:23:01.000 330 21279.95 478.73 43120.13 48087.58 2021-11-26 19:23:02.000 330 21279.92 478.76 43120.11 48087.55 2021-11-26 19:23:03.000 330 21279.89 478.78 43120.09 48087.46 2021-11-26 19:23:04.000 330 21279.93 478.77 43120.09 48087.51 2021-11-26 19:23:05.000 330 21279.93 478.75 43120.08 48087.49 2021-11-26 19:23:06.000 330 21279.90 478.73 43120.05 48087.50 2021-11-26 19:23:07.000 330 21279.88 478.71 43120.06 48087.45 2021-11-26 19:23:08.000 330 21279.88 478.70 43120.03 48087.48 2021-11-26 19:23:09.000 330 21279.87 478.66 43120.04 48087.50 2021-11-26 19:23:10.000 330 21279.81 478.67 43120.07 48087.45 2021-11-26 19:23:11.000 330 21279.76 478.68 43120.05 48087.47 2021-11-26 19:23:12.000 330 21279.72 478.63 43120.03 48087.39 2021-11-26 19:23:13.000 330 21279.68 478.62 43120.03 48087.37 2021-11-26 19:23:14.000 330 21279.68 478.65 43120.07 48087.38 2021-11-26 19:23:15.000 330 21279.66 478.65 43120.06 48087.37 2021-11-26 19:23:16.000 330 21279.64 478.64 43120.03 48087.33 2021-11-26 19:23:17.000 330 21279.62 478.68 43120.03 48087.31 2021-11-26 19:23:18.000 330 21279.64 478.67 43120.01 48087.28 2021-11-26 19:23:19.000 330 21279.66 478.67 43119.98 48087.24 2021-11-26 19:23:20.000 330 21279.66 478.66 43119.98 48087.28 2021-11-26 19:23:21.000 330 21279.64 478.68 43119.97 48087.25 2021-11-26 19:23:22.000 330 21279.61 478.68 43119.96 48087.22 2021-11-26 19:23:23.000 330 21279.65 478.68 43119.92 48087.20 2021-11-26 19:23:24.000 330 21279.65 478.64 43119.91 48087.20 2021-11-26 19:23:25.000 330 21279.66 478.59 43119.96 48087.23 2021-11-26 19:23:26.000 330 21279.68 478.55 43119.97 48087.25 2021-11-26 19:23:27.000 330 21279.67 478.57 43119.96 48087.27 2021-11-26 19:23:28.000 330 21279.68 478.55 43119.98 48087.28 2021-11-26 19:23:29.000 330 21279.67 478.53 43120.01 48087.26 2021-11-26 19:23:30.000 330 21279.66 478.54 43120.01 48087.31 2021-11-26 19:23:31.000 330 21279.68 478.53 43120.03 48087.32 2021-11-26 19:23:32.000 330 21279.68 478.54 43120.01 48087.34 2021-11-26 19:23:33.000 330 21279.70 478.57 43120.03 48087.30 2021-11-26 19:23:34.000 330 21279.66 478.55 43120.06 48087.36 2021-11-26 19:23:35.000 330 21279.68 478.56 43120.03 48087.33 2021-11-26 19:23:36.000 330 21279.69 478.58 43120.01 48087.38 2021-11-26 19:23:37.000 330 21279.72 478.59 43120.04 48087.38 2021-11-26 19:23:38.000 330 21279.74 478.59 43120.02 48087.35 2021-11-26 19:23:39.000 330 21279.71 478.62 43120.01 48087.39 2021-11-26 19:23:40.000 330 21279.70 478.63 43120.02 48087.34 2021-11-26 19:23:41.000 330 21279.70 478.61 43120.02 48087.34 2021-11-26 19:23:42.000 330 21279.72 478.63 43120.01 48087.42 2021-11-26 19:23:43.000 330 21279.72 478.69 43119.99 48087.37 2021-11-26 19:23:44.000 330 21279.73 478.74 43119.96 48087.32 2021-11-26 19:23:45.000 330 21279.73 478.76 43119.96 48087.32 2021-11-26 19:23:46.000 330 21279.71 478.78 43119.96 48087.26 2021-11-26 19:23:47.000 330 21279.67 478.81 43119.96 48087.26 2021-11-26 19:23:48.000 330 21279.66 478.80 43119.95 48087.25 2021-11-26 19:23:49.000 330 21279.68 478.78 43119.91 48087.27 2021-11-26 19:23:50.000 330 21279.71 478.79 43119.90 48087.27 2021-11-26 19:23:51.000 330 21279.69 478.76 43119.89 48087.32 2021-11-26 19:23:52.000 330 21279.71 478.71 43119.93 48087.20 2021-11-26 19:23:53.000 330 21279.72 478.68 43119.93 48087.28 2021-11-26 19:23:54.000 330 21279.71 478.70 43119.92 48087.32 2021-11-26 19:23:55.000 330 21279.68 478.70 43119.95 48087.31 2021-11-26 19:23:56.000 330 21279.66 478.71 43119.95 48087.31 2021-11-26 19:23:57.000 330 21279.63 478.72 43119.93 48087.26 2021-11-26 19:23:58.000 330 21279.58 478.76 43119.88 48087.23 2021-11-26 19:23:59.000 330 21279.56 478.82 43119.85 48087.20 2021-11-26 19:24:00.000 330 21279.51 478.84 43119.81 48087.14 2021-11-26 19:24:01.000 330 21279.45 478.87 43119.80 48087.07 2021-11-26 19:24:02.000 330 21279.44 478.89 43119.78 48087.06 2021-11-26 19:24:03.000 330 21279.40 478.92 43119.71 48087.03 2021-11-26 19:24:04.000 330 21279.40 478.94 43119.71 48086.98 2021-11-26 19:24:05.000 330 21279.41 478.97 43119.69 48086.98 2021-11-26 19:24:06.000 330 21279.39 478.95 43119.68 48086.94 2021-11-26 19:24:07.000 330 21279.39 478.97 43119.67 48086.92 2021-11-26 19:24:08.000 330 21279.38 479.01 43119.63 48086.90 2021-11-26 19:24:09.000 330 21279.35 479.01 43119.62 48086.85 2021-11-26 19:24:10.000 330 21279.34 478.99 43119.57 48086.83 2021-11-26 19:24:11.000 330 21279.34 478.98 43119.57 48086.78 2021-11-26 19:24:12.000 330 21279.33 478.96 43119.55 48086.76 2021-11-26 19:24:13.000 330 21279.35 478.94 43119.53 48086.76 2021-11-26 19:24:14.000 330 21279.37 478.93 43119.53 48086.76 2021-11-26 19:24:15.000 330 21279.37 478.90 43119.53 48086.72 2021-11-26 19:24:16.000 330 21279.35 478.88 43119.55 48086.77 2021-11-26 19:24:17.000 330 21279.34 478.81 43119.56 48086.75 2021-11-26 19:24:18.000 330 21279.37 478.83 43119.56 48086.76 2021-11-26 19:24:19.000 330 21279.38 478.83 43119.54 48086.76 2021-11-26 19:24:20.000 330 21279.37 478.81 43119.56 48086.77 2021-11-26 19:24:21.000 330 21279.35 478.80 43119.57 48086.81 2021-11-26 19:24:22.000 330 21279.33 478.82 43119.55 48086.80 2021-11-26 19:24:23.000 330 21279.34 478.81 43119.53 48086.77 2021-11-26 19:24:24.000 330 21279.31 478.83 43119.53 48086.74 2021-11-26 19:24:25.000 330 21279.27 478.86 43119.54 48086.77 2021-11-26 19:24:26.000 330 21279.26 478.87 43119.54 48086.70 2021-11-26 19:24:27.000 330 21279.24 478.89 43119.53 48086.70 2021-11-26 19:24:28.000 330 21279.25 478.91 43119.49 48086.65 2021-11-26 19:24:29.000 330 21279.23 478.92 43119.49 48086.69 2021-11-26 19:24:30.000 330 21279.19 478.99 43119.48 48086.64 2021-11-26 19:24:31.000 330 21279.20 479.03 43119.44 48086.61 2021-11-26 19:24:32.000 330 21279.21 479.04 43119.40 48086.60 2021-11-26 19:24:33.000 330 21279.22 478.96 43119.40 48086.61 2021-11-26 19:24:34.000 330 21279.23 478.95 43119.45 48086.58 2021-11-26 19:24:35.000 330 21279.26 478.94 43119.47 48086.62 2021-11-26 19:24:36.000 330 21279.29 478.92 43119.48 48086.69 2021-11-26 19:24:37.000 330 21279.31 478.91 43119.49 48086.68 2021-11-26 19:24:38.000 330 21279.30 478.93 43119.46 48086.73 2021-11-26 19:24:39.000 330 21279.33 478.91 43119.49 48086.71 2021-11-26 19:24:40.000 330 21279.33 478.91 43119.49 48086.73 2021-11-26 19:24:41.000 330 21279.33 478.89 43119.53 48086.75 2021-11-26 19:24:42.000 330 21279.35 478.87 43119.59 48086.76 2021-11-26 19:24:43.000 330 21279.34 478.85 43119.60 48086.79 2021-11-26 19:24:44.000 330 21279.39 478.86 43119.59 48086.79 2021-11-26 19:24:45.000 330 21279.42 478.85 43119.62 48086.83 2021-11-26 19:24:46.000 330 21279.42 478.85 43119.63 48086.94 2021-11-26 19:24:47.000 330 21279.41 478.85 43119.68 48086.90 2021-11-26 19:24:48.000 330 21279.39 478.90 43119.68 48086.89 2021-11-26 19:24:49.000 330 21279.34 478.99 43119.65 48086.90 2021-11-26 19:24:50.000 330 21279.32 479.01 43119.62 48086.84 2021-11-26 19:24:51.000 330 21279.33 479.01 43119.63 48086.87 2021-11-26 19:24:52.000 330 21279.35 478.97 43119.66 48086.82 2021-11-26 19:24:53.000 330 21279.39 478.87 43119.68 48086.88 2021-11-26 19:24:54.000 330 21279.39 478.80 43119.77 48086.91 2021-11-26 19:24:55.000 330 21279.42 478.80 43119.74 48086.95 2021-11-26 19:24:56.000 330 21279.42 478.80 43119.77 48087.04 2021-11-26 19:24:57.000 330 21279.39 478.82 43119.80 48087.05 2021-11-26 19:24:58.000 330 21279.33 478.87 43119.79 48087.01 2021-11-26 19:24:59.000 330 21279.40 478.84 43119.77 48086.99 2021-11-26 19:25:00.000 330 21279.45 478.82 43119.78 48086.99 2021-11-26 19:25:01.000 330 21279.42 478.81 43119.85 48087.03 2021-11-26 19:25:02.000 330 21279.45 478.78 43119.84 48087.09 2021-11-26 19:25:03.000 330 21279.49 478.77 43119.87 48087.09 2021-11-26 19:25:04.000 330 21279.48 478.77 43119.87 48087.11 2021-11-26 19:25:05.000 330 21279.51 478.75 43119.90 48087.09 2021-11-26 19:25:06.000 330 21279.44 478.79 43119.88 48087.11 2021-11-26 19:25:07.000 330 21279.43 478.81 43119.86 48087.12 2021-11-26 19:25:08.000 330 21279.48 478.84 43119.85 48087.10 2021-11-26 19:25:09.000 330 21279.46 478.83 43119.84 48087.08 2021-11-26 19:25:10.000 330 21279.49 478.84 43119.86 48087.08 2021-11-26 19:25:11.000 330 21279.49 478.86 43119.85 48087.07 2021-11-26 19:25:12.000 330 21279.49 478.87 43119.85 48087.07 2021-11-26 19:25:13.000 330 21279.50 478.88 43119.81 48087.10 2021-11-26 19:25:14.000 330 21279.47 478.90 43119.78 48087.08 2021-11-26 19:25:15.000 330 21279.47 478.92 43119.78 48087.03 2021-11-26 19:25:16.000 330 21279.47 478.94 43119.75 48087.02 2021-11-26 19:25:17.000 330 21279.47 478.95 43119.74 48087.00 2021-11-26 19:25:18.000 330 21279.47 478.96 43119.76 48087.01 2021-11-26 19:25:19.000 330 21279.46 478.99 43119.75 48087.00 2021-11-26 19:25:20.000 330 21279.46 478.95 43119.72 48086.94 2021-11-26 19:25:21.000 330 21279.44 478.93 43119.70 48086.90 2021-11-26 19:25:22.000 330 21279.44 478.94 43119.71 48086.93 2021-11-26 19:25:23.000 330 21279.44 478.91 43119.68 48086.91 2021-11-26 19:25:24.000 330 21279.42 478.93 43119.66 48086.91 2021-11-26 19:25:25.000 330 21279.44 478.92 43119.61 48086.89 2021-11-26 19:25:26.000 330 21279.45 478.91 43119.67 48086.88 2021-11-26 19:25:27.000 330 21279.44 478.91 43119.66 48086.89 2021-11-26 19:25:28.000 330 21279.47 478.86 43119.65 48086.90 2021-11-26 19:25:29.000 330 21279.50 478.82 43119.69 48086.96 2021-11-26 19:25:30.000 330 21279.51 478.81 43119.73 48086.96 2021-11-26 19:25:31.000 330 21279.52 478.79 43119.72 48087.01 2021-11-26 19:25:32.000 330 21279.56 478.78 43119.75 48087.02 2021-11-26 19:25:33.000 330 21279.55 478.77 43119.77 48087.02 2021-11-26 19:25:34.000 330 21279.56 478.75 43119.81 48087.10 2021-11-26 19:25:35.000 330 21279.57 478.72 43119.82 48087.09 2021-11-26 19:25:36.000 330 21279.58 478.72 43119.84 48087.09 2021-11-26 19:25:37.000 330 21279.60 478.72 43119.83 48087.10 2021-11-26 19:25:38.000 330 21279.54 478.74 43119.83 48087.08 2021-11-26 19:25:39.000 330 21279.55 478.74 43119.81 48087.12 2021-11-26 19:25:40.000 330 21279.54 478.73 43119.77 48087.12 2021-11-26 19:25:41.000 330 21279.54 478.74 43119.80 48087.10 2021-11-26 19:25:42.000 330 21279.54 478.78 43119.80 48087.08 2021-11-26 19:25:43.000 330 21279.55 478.79 43119.77 48087.15 2021-11-26 19:25:44.000 330 21279.50 478.81 43119.77 48087.11 2021-11-26 19:25:45.000 330 21279.50 478.80 43119.76 48087.06 2021-11-26 19:25:46.000 330 21279.53 478.79 43119.77 48087.07 2021-11-26 19:25:47.000 330 21279.56 478.78 43119.77 48087.09 2021-11-26 19:25:48.000 330 21279.56 478.77 43119.77 48087.07 2021-11-26 19:25:49.000 330 21279.59 478.83 43119.78 48087.09 2021-11-26 19:25:50.000 330 21279.61 478.82 43119.78 48087.10 2021-11-26 19:25:51.000 330 21279.62 478.83 43119.77 48087.10 2021-11-26 19:25:52.000 330 21279.59 478.84 43119.75 48087.11 2021-11-26 19:25:53.000 330 21279.57 478.85 43119.77 48087.06 2021-11-26 19:25:54.000 330 21279.56 478.83 43119.76 48087.07 2021-11-26 19:25:55.000 330 21279.56 478.82 43119.76 48087.06 2021-11-26 19:25:56.000 330 21279.59 478.82 43119.77 48087.06 2021-11-26 19:25:57.000 330 21279.62 478.80 43119.79 48087.09 2021-11-26 19:25:58.000 330 21279.63 478.76 43119.81 48087.10 2021-11-26 19:25:59.000 330 21279.64 478.78 43119.79 48087.12 2021-11-26 19:26:00.000 330 21279.65 478.80 43119.81 48087.14 2021-11-26 19:26:01.000 330 21279.67 478.82 43119.79 48087.12 2021-11-26 19:26:02.000 330 21279.67 478.83 43119.79 48087.11 2021-11-26 19:26:03.000 330 21279.69 478.84 43119.79 48087.11 2021-11-26 19:26:04.000 330 21279.69 478.88 43119.81 48087.11 2021-11-26 19:26:05.000 330 21279.67 478.89 43119.78 48087.10 2021-11-26 19:26:06.000 330 21279.67 478.90 43119.74 48087.13 2021-11-26 19:26:07.000 330 21279.66 478.95 43119.69 48087.08 2021-11-26 19:26:08.000 330 21279.67 478.96 43119.69 48087.06 2021-11-26 19:26:09.000 330 21279.66 478.96 43119.72 48087.02 2021-11-26 19:26:10.000 330 21279.66 478.98 43119.70 48087.04 2021-11-26 19:26:11.000 330 21279.68 478.98 43119.66 48087.01 2021-11-26 19:26:12.000 330 21279.68 478.99 43119.67 48087.00 2021-11-26 19:26:13.000 330 21279.69 478.99 43119.65 48087.01 2021-11-26 19:26:14.000 330 21279.71 478.97 43119.63 48087.03 2021-11-26 19:26:15.000 330 21279.71 478.98 43119.63 48087.06 2021-11-26 19:26:16.000 330 21279.75 478.96 43119.65 48087.04 2021-11-26 19:26:17.000 330 21279.77 478.94 43119.69 48087.03 2021-11-26 19:26:18.000 330 21279.80 478.93 43119.69 48087.07 2021-11-26 19:26:19.000 330 21279.81 478.92 43119.67 48087.08 2021-11-26 19:26:20.000 330 21279.77 478.89 43119.69 48087.10 2021-11-26 19:26:21.000 330 21279.77 478.90 43119.70 48087.13 2021-11-26 19:26:22.000 330 21279.78 478.92 43119.75 48087.13 2021-11-26 19:26:23.000 330 21279.75 478.92 43119.79 48087.20 2021-11-26 19:26:24.000 330 21279.80 478.90 43119.77 48087.18 2021-11-26 19:26:25.000 330 21279.83 478.89 43119.76 48087.14 2021-11-26 19:26:26.000 330 21279.84 478.89 43119.79 48087.18 2021-11-26 19:26:27.000 330 21279.82 478.92 43119.80 48087.20 2021-11-26 19:26:28.000 330 21279.83 478.95 43119.78 48087.20 2021-11-26 19:26:29.000 330 21279.80 479.00 43119.77 48087.16 2021-11-26 19:26:30.000 330 21279.81 478.97 43119.77 48087.22 2021-11-26 19:26:31.000 330 21279.82 478.94 43119.75 48087.16 2021-11-26 19:26:32.000 330 21279.83 478.88 43119.77 48087.20 2021-11-26 19:26:33.000 330 21279.83 478.86 43119.79 48087.18 2021-11-26 19:26:34.000 330 21279.81 478.83 43119.83 48087.15 2021-11-26 19:26:35.000 330 21279.83 478.83 43119.83 48087.21 2021-11-26 19:26:36.000 330 21279.81 478.82 43119.84 48087.21 2021-11-26 19:26:37.000 330 21279.79 478.81 43119.82 48087.20 2021-11-26 19:26:38.000 330 21279.80 478.79 43119.80 48087.20 2021-11-26 19:26:39.000 330 21279.83 478.76 43119.83 48087.23 2021-11-26 19:26:40.000 330 21279.82 478.72 43119.85 48087.24 2021-11-26 19:26:41.000 330 21279.80 478.75 43119.86 48087.26 2021-11-26 19:26:42.000 330 21279.81 478.76 43119.87 48087.24 2021-11-26 19:26:43.000 330 21279.79 478.80 43119.86 48087.23 2021-11-26 19:26:44.000 330 21279.76 478.78 43119.89 48087.25 2021-11-26 19:26:45.000 330 21279.81 478.75 43119.87 48087.27 2021-11-26 19:26:46.000 330 21279.80 478.73 43119.89 48087.27 2021-11-26 19:26:47.000 330 21279.78 478.70 43119.91 48087.27 2021-11-26 19:26:48.000 330 21279.76 478.70 43119.91 48087.27 2021-11-26 19:26:49.000 330 21279.77 478.70 43119.91 48087.27 2021-11-26 19:26:50.000 330 21279.82 478.71 43119.92 48087.29 2021-11-26 19:26:51.000 330 21279.82 478.70 43119.93 48087.31 2021-11-26 19:26:52.000 330 21279.83 478.72 43119.95 48087.37 2021-11-26 19:26:53.000 330 21279.79 478.77 43119.91 48087.37 2021-11-26 19:26:54.000 330 21279.77 478.78 43119.90 48087.32 2021-11-26 19:26:55.000 330 21279.81 478.75 43119.97 48087.30 2021-11-26 19:26:56.000 330 21279.79 478.74 43119.98 48087.32 2021-11-26 19:26:57.000 330 21279.77 478.78 43119.99 48087.33 2021-11-26 19:26:58.000 330 21279.81 478.77 43120.01 48087.36 2021-11-26 19:26:59.000 330 21279.85 478.77 43120.01 48087.35 2021-11-26 19:27:00.000 330 21279.89 478.73 43120.05 48087.38 2021-11-26 19:27:01.000 330 21279.86 478.71 43120.03 48087.46 2021-11-26 19:27:02.000 330 21279.83 478.76 43120.03 48087.41 2021-11-26 19:27:03.000 330 21279.82 478.80 43120.02 48087.44 2021-11-26 19:27:04.000 330 21279.85 478.75 43120.02 48087.42 2021-11-26 19:27:05.000 330 21279.88 478.72 43120.03 48087.41 2021-11-26 19:27:06.000 330 21279.85 478.74 43120.07 48087.43 2021-11-26 19:27:07.000 330 21279.85 478.75 43120.03 48087.51 2021-11-26 19:27:08.000 330 21279.87 478.74 43120.06 48087.46 2021-11-26 19:27:09.000 330 21279.87 478.73 43120.07 48087.47 2021-11-26 19:27:10.000 330 21279.87 478.70 43120.09 48087.42 2021-11-26 19:27:11.000 330 21279.89 478.69 43120.07 48087.44 2021-11-26 19:27:12.000 330 21279.90 478.65 43120.07 48087.43 2021-11-26 19:27:13.000 330 21279.87 478.67 43120.06 48087.51 2021-11-26 19:27:14.000 330 21279.83 478.71 43120.04 48087.46 2021-11-26 19:27:15.000 330 21279.79 478.77 43119.98 48087.43 2021-11-26 19:27:16.000 330 21279.73 478.77 43119.98 48087.42 2021-11-26 19:27:17.000 330 21279.69 478.79 43119.94 48087.36 2021-11-26 19:27:18.000 330 21279.67 478.81 43119.91 48087.28 2021-11-26 19:27:19.000 330 21279.65 478.82 43119.89 48087.23 2021-11-26 19:27:20.000 330 21279.60 478.87 43119.86 48087.19 2021-11-26 19:27:21.000 330 21279.57 478.90 43119.82 48087.13 2021-11-26 19:27:22.000 330 21279.50 479.00 43119.75 48087.14 2021-11-26 19:27:23.000 330 21279.47 479.03 43119.73 48087.04 2021-11-26 19:27:24.000 330 21279.46 478.95 43119.73 48086.96 2021-11-26 19:27:25.000 330 21279.38 478.94 43119.69 48086.93 2021-11-26 19:27:26.000 330 21279.35 478.96 43119.71 48086.90 2021-11-26 19:27:27.000 330 21279.35 478.98 43119.70 48086.90 2021-11-26 19:27:28.000 330 21279.32 479.02 43119.68 48086.91 2021-11-26 19:27:29.000 330 21279.31 479.07 43119.66 48086.84 2021-11-26 19:27:30.000 330 21279.27 479.10 43119.61 48086.80 2021-11-26 19:27:31.000 330 21279.23 479.15 43119.55 48086.77 2021-11-26 19:27:32.000 330 21279.25 479.17 43119.50 48086.74 2021-11-26 19:27:33.000 330 21279.25 479.17 43119.49 48086.74 2021-11-26 19:27:34.000 330 21279.25 479.16 43119.47 48086.73 2021-11-26 19:27:35.000 330 21279.25 479.13 43119.50 48086.71 2021-11-26 19:27:36.000 330 21279.26 479.12 43119.56 48086.65 2021-11-26 19:27:37.000 330 21279.21 479.15 43119.56 48086.67 2021-11-26 19:27:38.000 330 21279.16 479.21 43119.49 48086.70 2021-11-26 19:27:39.000 330 21279.09 479.24 43119.46 48086.61 2021-11-26 19:27:40.000 330 21279.07 479.22 43119.46 48086.54 2021-11-26 19:27:41.000 330 21279.11 479.20 43119.44 48086.54 2021-11-26 19:27:42.000 330 21279.14 479.16 43119.49 48086.55 2021-11-26 19:27:43.000 330 21279.15 479.15 43119.50 48086.62 2021-11-26 19:27:44.000 330 21279.20 479.12 43119.56 48086.61 2021-11-26 19:27:45.000 330 21279.22 479.10 43119.56 48086.65 2021-11-26 19:27:46.000 330 21279.21 479.09 43119.57 48086.75 2021-11-26 19:27:47.000 330 21279.20 479.12 43119.56 48086.75 2021-11-26 19:27:48.000 330 21279.20 479.16 43119.54 48086.76 2021-11-26 19:27:49.000 330 21279.16 479.22 43119.50 48086.73 2021-11-26 19:27:50.000 330 21279.14 479.26 43119.51 48086.66 2021-11-26 19:27:51.000 330 21279.13 479.26 43119.52 48086.67 2021-11-26 19:27:52.000 330 21279.14 479.21 43119.50 48086.68 2021-11-26 19:27:53.000 330 21279.14 479.20 43119.50 48086.64 2021-11-26 19:27:54.000 330 21279.14 479.21 43119.47 48086.60 2021-11-26 19:27:55.000 330 21279.13 479.22 43119.46 48086.56 2021-11-26 19:27:56.000 330 21279.13 479.21 43119.48 48086.63 2021-11-26 19:27:57.000 330 21279.16 479.12 43119.50 48086.60 2021-11-26 19:27:58.000 330 21279.23 478.98 43119.54 48086.64 2021-11-26 19:27:59.000 330 21279.29 478.88 43119.60 48086.75 2021-11-26 19:28:00.000 330 21279.32 478.85 43119.65 48086.78 2021-11-26 19:28:01.000 330 21279.33 478.84 43119.72 48086.85 2021-11-26 19:28:02.000 330 21279.36 478.82 43119.78 48086.96 2021-11-26 19:28:03.000 330 21279.38 478.79 43119.82 48087.02 2021-11-26 19:28:04.000 330 21279.42 478.77 43119.85 48087.05 2021-11-26 19:28:05.000 330 21279.45 478.76 43119.87 48087.06 2021-11-26 19:28:06.000 330 21279.49 478.78 43119.84 48087.09 2021-11-26 19:28:07.000 330 21279.45 478.82 43119.82 48087.07 2021-11-26 19:28:08.000 330 21279.40 478.91 43119.80 48087.05 2021-11-26 19:28:09.000 330 21279.34 479.04 43119.73 48087.04 2021-11-26 19:28:10.000 330 21279.30 479.15 43119.63 48086.93 2021-11-26 19:28:11.000 330 21279.24 479.22 43119.55 48086.82 2021-11-26 19:28:12.000 330 21279.23 479.21 43119.51 48086.79 2021-11-26 19:28:13.000 330 21279.23 479.23 43119.46 48086.74 2021-11-26 19:28:14.000 330 21279.26 479.20 43119.48 48086.68 2021-11-26 19:28:15.000 330 21279.30 479.08 43119.48 48086.63 2021-11-26 19:28:16.000 330 21279.35 478.97 43119.52 48086.70 2021-11-26 19:28:17.000 330 21279.37 478.92 43119.55 48086.76 2021-11-26 19:28:18.000 330 21279.41 478.88 43119.58 48086.83 2021-11-26 19:28:19.000 330 21279.42 478.87 43119.62 48086.88 2021-11-26 19:28:20.000 330 21279.45 478.87 43119.65 48086.87 2021-11-26 19:28:21.000 330 21279.43 478.90 43119.64 48086.86 2021-11-26 19:28:22.000 330 21279.46 478.91 43119.65 48086.87 2021-11-26 19:28:23.000 330 21279.48 478.91 43119.62 48086.90 2021-11-26 19:28:24.000 330 21279.51 478.92 43119.64 48086.91 2021-11-26 19:28:25.000 330 21279.54 478.94 43119.64 48086.95 2021-11-26 19:28:26.000 330 21279.49 479.04 43119.64 48086.87 2021-11-26 19:28:27.000 330 21279.49 479.08 43119.60 48086.88 2021-11-26 19:28:28.000 330 21279.50 479.04 43119.58 48086.85 2021-11-26 19:28:29.000 330 21279.55 478.98 43119.62 48086.87 2021-11-26 19:28:30.000 330 21279.56 478.90 43119.64 48086.91 2021-11-26 19:28:31.000 330 21279.59 478.89 43119.68 48086.92 2021-11-26 19:28:32.000 330 21279.60 478.91 43119.71 48086.92 2021-11-26 19:28:33.000 330 21279.64 478.90 43119.71 48086.99 2021-11-26 19:28:34.000 330 21279.65 478.88 43119.73 48087.00 2021-11-26 19:28:35.000 330 21279.67 478.86 43119.73 48087.04 2021-11-26 19:28:36.000 330 21279.69 478.84 43119.76 48087.05 2021-11-26 19:28:37.000 330 21279.69 478.83 43119.80 48087.09 2021-11-26 19:28:38.000 330 21279.68 478.82 43119.78 48087.13 2021-11-26 19:28:39.000 330 21279.66 478.82 43119.80 48087.14 2021-11-26 19:28:40.000 330 21279.66 478.83 43119.83 48087.11 2021-11-26 19:28:41.000 330 21279.65 478.83 43119.86 48087.14 2021-11-26 19:28:42.000 330 21279.63 478.83 43119.88 48087.12 2021-11-26 19:28:43.000 330 21279.63 478.84 43119.89 48087.12 2021-11-26 19:28:44.000 330 21279.66 478.83 43119.91 48087.17 2021-11-26 19:28:45.000 330 21279.61 478.82 43119.90 48087.15 2021-11-26 19:28:46.000 330 21279.58 478.79 43119.88 48087.11 2021-11-26 19:28:47.000 330 21279.54 478.81 43119.87 48087.09 2021-11-26 19:28:48.000 330 21279.52 478.82 43119.91 48087.10 2021-11-26 19:28:49.000 330 21279.53 478.84 43119.88 48087.06 2021-11-26 19:28:50.000 330 21279.49 478.86 43119.85 48087.08 2021-11-26 19:28:51.000 330 21279.44 478.84 43119.83 48087.07 2021-11-26 19:28:52.000 330 21279.43 478.85 43119.85 48087.04 2021-11-26 19:28:53.000 330 21279.45 478.90 43119.80 48086.99 2021-11-26 19:28:54.000 330 21279.44 478.99 43119.77 48086.97 2021-11-26 19:28:55.000 330 21279.44 479.02 43119.75 48086.94 2021-11-26 19:28:56.000 330 21279.44 479.02 43119.69 48086.90 2021-11-26 19:28:57.000 330 21279.45 479.06 43119.66 48086.89 2021-11-26 19:28:58.000 330 21279.41 479.10 43119.62 48086.83 2021-11-26 19:28:59.000 330 21279.41 479.11 43119.60 48086.77 2021-11-26 19:29:00.000 330 21279.46 479.07 43119.60 48086.78 2021-11-26 19:29:01.000 330 21279.46 479.09 43119.57 48086.78 2021-11-26 19:29:02.000 330 21279.47 479.08 43119.56 48086.81 2021-11-26 19:29:03.000 330 21279.49 479.08 43119.53 48086.80 2021-11-26 19:29:04.000 330 21279.51 479.08 43119.52 48086.76 2021-11-26 19:29:05.000 330 21279.57 479.06 43119.54 48086.84 2021-11-26 19:29:06.000 330 21279.60 479.06 43119.55 48086.85 2021-11-26 19:29:07.000 330 21279.62 479.07 43119.55 48086.90 2021-11-26 19:29:08.000 330 21279.65 479.04 43119.56 48086.90 2021-11-26 19:29:09.000 330 21279.68 479.01 43119.52 48086.87 2021-11-26 19:29:10.000 330 21279.72 478.98 43119.54 48086.94 2021-11-26 19:29:11.000 330 21279.74 478.97 43119.57 48086.99 2021-11-26 19:29:12.000 330 21279.78 478.93 43119.61 48087.01 2021-11-26 19:29:13.000 330 21279.79 478.93 43119.64 48087.03 2021-11-26 19:29:14.000 330 21279.79 478.89 43119.67 48087.03 2021-11-26 19:29:15.000 330 21279.82 478.84 43119.70 48087.05 2021-11-26 19:29:16.000 330 21279.83 478.81 43119.73 48087.15 2021-11-26 19:29:17.000 330 21279.85 478.79 43119.79 48087.16 2021-11-26 19:29:18.000 330 21279.84 478.77 43119.78 48087.18 2021-11-26 19:29:19.000 330 21279.87 478.76 43119.81 48087.25 2021-11-26 19:29:20.000 330 21279.90 478.74 43119.83 48087.26 2021-11-26 19:29:21.000 330 21279.91 478.75 43119.84 48087.28 2021-11-26 19:29:22.000 330 21279.89 478.74 43119.88 48087.29 2021-11-26 19:29:23.000 330 21279.93 478.74 43119.90 48087.28 2021-11-26 19:29:24.000 330 21279.94 478.73 43119.90 48087.28 2021-11-26 19:29:25.000 330 21279.96 478.72 43119.91 48087.40 2021-11-26 19:29:26.000 330 21279.95 478.75 43119.92 48087.41 2021-11-26 19:29:27.000 330 21279.93 478.74 43119.93 48087.34 2021-11-26 19:29:28.000 330 21279.97 478.74 43119.94 48087.39 2021-11-26 19:29:29.000 330 21279.97 478.74 43119.96 48087.33 2021-11-26 19:29:30.000 330 21279.93 478.77 43119.96 48087.39 2021-11-26 19:29:31.000 330 21279.92 478.80 43119.91 48087.37 2021-11-26 19:29:32.000 330 21279.93 478.81 43119.92 48087.39 2021-11-26 19:29:33.000 330 21279.95 478.82 43119.92 48087.36 2021-11-26 19:29:34.000 330 21279.97 478.84 43119.90 48087.30 2021-11-26 19:29:35.000 330 21279.99 478.85 43119.87 48087.32 2021-11-26 19:29:36.000 330 21280.01 478.79 43119.89 48087.31 2021-11-26 19:29:37.000 330 21280.03 478.79 43119.93 48087.38 2021-11-26 19:29:38.000 330 21280.03 478.79 43119.92 48087.37 2021-11-26 19:29:39.000 330 21280.04 478.76 43119.92 48087.36 2021-11-26 19:29:40.000 330 21280.04 478.72 43119.93 48087.39 2021-11-26 19:29:41.000 330 21280.02 478.68 43119.92 48087.38 2021-11-26 19:29:42.000 330 21280.05 478.68 43119.92 48087.43 2021-11-26 19:29:43.000 330 21280.07 478.68 43119.96 48087.48 2021-11-26 19:29:44.000 330 21280.10 478.67 43119.96 48087.42 2021-11-26 19:29:45.000 330 21280.09 478.69 43119.96 48087.42 2021-11-26 19:29:46.000 330 21280.09 478.69 43119.98 48087.51 2021-11-26 19:29:47.000 330 21280.06 478.74 43119.97 48087.48 2021-11-26 19:29:48.000 330 21280.04 478.77 43119.95 48087.41 2021-11-26 19:29:49.000 330 21280.05 478.80 43119.94 48087.45 2021-11-26 19:29:50.000 330 21280.03 478.81 43119.93 48087.44 2021-11-26 19:29:51.000 330 21280.07 478.82 43119.92 48087.38 2021-11-26 19:29:52.000 330 21280.09 478.77 43119.94 48087.37 2021-11-26 19:29:53.000 330 21280.09 478.77 43119.98 48087.43 2021-11-26 19:29:54.000 330 21280.11 478.76 43119.98 48087.47 2021-11-26 19:29:55.000 330 21280.10 478.76 43120.00 48087.49 2021-11-26 19:29:56.000 330 21280.07 478.84 43120.01 48087.49 2021-11-26 19:29:57.000 330 21280.09 478.90 43119.93 48087.49 2021-11-26 19:29:58.000 330 21280.09 478.93 43119.87 48087.42 2021-11-26 19:29:59.000 330 21280.08 478.97 43119.82 48087.35 2021-11-26 19:30:00.000 330 21280.06 479.01 43119.79 48087.31 2021-11-26 19:30:01.000 330 21280.04 479.03 43119.77 48087.36 2021-11-26 19:30:02.000 330 21280.04 479.03 43119.73 48087.28 2021-11-26 19:30:03.000 330 21280.03 479.03 43119.70 48087.24 2021-11-26 19:30:04.000 330 21280.03 479.02 43119.73 48087.19 2021-11-26 19:30:05.000 330 21280.00 479.00 43119.71 48087.19 2021-11-26 19:30:06.000 330 21280.02 478.98 43119.70 48087.18 2021-11-26 19:30:07.000 330 21280.01 479.00 43119.66 48087.21 2021-11-26 19:30:08.000 330 21280.00 478.99 43119.65 48087.17 2021-11-26 19:30:09.000 330 21279.99 479.00 43119.65 48087.14 2021-11-26 19:30:10.000 330 21279.99 479.02 43119.64 48087.14 2021-11-26 19:30:11.000 330 21280.01 479.03 43119.62 48087.15 2021-11-26 19:30:12.000 330 21280.00 479.05 43119.61 48087.12 2021-11-26 19:30:13.000 330 21280.01 479.04 43119.60 48087.06 2021-11-26 19:30:14.000 330 21280.02 479.03 43119.59 48087.10 2021-11-26 19:30:15.000 330 21280.00 479.05 43119.58 48087.08 2021-11-26 19:30:16.000 330 21280.01 479.09 43119.55 48087.10 2021-11-26 19:30:17.000 330 21279.98 479.12 43119.55 48087.10 2021-11-26 19:30:18.000 330 21279.95 479.07 43119.52 48087.07 2021-11-26 19:30:19.000 330 21279.92 479.01 43119.55 48087.07 2021-11-26 19:30:20.000 330 21279.93 478.99 43119.55 48087.04 2021-11-26 19:30:21.000 330 21279.95 479.00 43119.61 48087.05 2021-11-26 19:30:22.000 330 21279.99 479.01 43119.61 48087.07 2021-11-26 19:30:23.000 330 21279.99 479.01 43119.57 48087.18 2021-11-26 19:30:24.000 330 21279.98 479.01 43119.58 48087.14 2021-11-26 19:30:25.000 330 21280.02 478.98 43119.58 48087.10 2021-11-26 19:30:26.000 330 21280.01 479.01 43119.53 48087.15 2021-11-26 19:30:27.000 330 21279.99 478.99 43119.54 48087.09 2021-11-26 19:30:28.000 330 21279.98 478.98 43119.56 48086.99 2021-11-26 19:30:29.000 330 21279.98 479.00 43119.55 48087.05 2021-11-26 19:30:30.000 330 21279.96 479.00 43119.54 48087.06 2021-11-26 19:30:31.000 330 21279.95 478.97 43119.58 48087.02 2021-11-26 19:30:32.000 330 21279.95 478.96 43119.58 48087.03 2021-11-26 19:30:33.000 330 21279.94 478.96 43119.57 48087.02 2021-11-26 19:30:34.000 330 21279.98 478.95 43119.56 48087.08 2021-11-26 19:30:35.000 330 21279.98 478.96 43119.55 48087.07 2021-11-26 19:30:36.000 330 21279.95 478.98 43119.56 48087.09 2021-11-26 19:30:37.000 330 21279.93 478.96 43119.54 48087.06 2021-11-26 19:30:38.000 330 21279.92 478.93 43119.56 48086.99 2021-11-26 19:30:39.000 330 21279.94 478.89 43119.54 48087.03 2021-11-26 19:30:40.000 330 21279.98 478.87 43119.59 48087.15 2021-11-26 19:30:41.000 330 21280.04 478.82 43119.62 48087.14 2021-11-26 19:30:42.000 330 21280.05 478.78 43119.66 48087.13 2021-11-26 19:30:43.000 330 21280.07 478.78 43119.72 48087.19 2021-11-26 19:30:44.000 330 21280.08 478.78 43119.76 48087.17 2021-11-26 19:30:45.000 330 21280.05 478.76 43119.74 48087.23 2021-11-26 19:30:46.000 330 21280.07 478.74 43119.77 48087.26 2021-11-26 19:30:47.000 330 21280.07 478.74 43119.79 48087.24 2021-11-26 19:30:48.000 330 21280.07 478.73 43119.76 48087.31 2021-11-26 19:30:49.000 330 21280.03 478.75 43119.77 48087.31 2021-11-26 19:30:50.000 330 21280.04 478.72 43119.76 48087.30 2021-11-26 19:30:51.000 330 21280.06 478.71 43119.79 48087.23 2021-11-26 19:30:52.000 330 21280.06 478.68 43119.78 48087.30 2021-11-26 19:30:53.000 330 21280.06 478.66 43119.80 48087.31 2021-11-26 19:30:54.000 330 21280.08 478.65 43119.82 48087.35 2021-11-26 19:30:55.000 330 21280.08 478.61 43119.80 48087.35 2021-11-26 19:30:56.000 330 21280.09 478.58 43119.82 48087.32 2021-11-26 19:30:57.000 330 21280.12 478.54 43119.86 48087.38 2021-11-26 19:30:58.000 330 21280.14 478.50 43119.86 48087.43 2021-11-26 19:30:59.000 330 21280.11 478.54 43119.86 48087.32 2021-11-26 19:31:00.000 330 21280.07 478.59 43119.85 48087.35 2021-11-26 19:31:01.000 330 21280.06 478.64 43119.80 48087.35 2021-11-26 19:31:02.000 330 21280.01 478.66 43119.74 48087.36 2021-11-26 19:31:03.000 330 21279.99 478.65 43119.74 48087.27 2021-11-26 19:31:04.000 330 21279.99 478.65 43119.74 48087.31 2021-11-26 19:31:05.000 330 21279.96 478.64 43119.75 48087.28 2021-11-26 19:31:06.000 330 21279.92 478.64 43119.76 48087.25 2021-11-26 19:31:07.000 330 21279.92 478.67 43119.73 48087.20 2021-11-26 19:31:08.000 330 21279.89 478.70 43119.69 48087.14 2021-11-26 19:31:09.000 330 21279.87 478.72 43119.66 48087.08 2021-11-26 19:31:10.000 330 21279.84 478.70 43119.67 48087.18 2021-11-26 19:31:11.000 330 21279.83 478.73 43119.62 48087.05 2021-11-26 19:31:12.000 330 21279.83 478.69 43119.63 48086.99 2021-11-26 19:31:13.000 330 21279.87 478.67 43119.61 48087.07 2021-11-26 19:31:14.000 330 21279.86 478.63 43119.61 48087.08 2021-11-26 19:31:15.000 330 21279.87 478.63 43119.64 48086.97 2021-11-26 19:31:16.000 330 21279.89 478.63 43119.62 48087.05 2021-11-26 19:31:17.000 330 21279.90 478.63 43119.62 48087.09 2021-11-26 19:31:18.000 330 21279.94 478.67 43119.63 48087.12 2021-11-26 19:31:19.000 330 21279.99 478.68 43119.62 48087.12 2021-11-26 19:31:20.000 330 21280.02 478.63 43119.64 48087.12 2021-11-26 19:31:21.000 330 21280.03 478.59 43119.65 48087.11 2021-11-26 19:31:22.000 330 21280.04 478.58 43119.70 48087.17 2021-11-26 19:31:23.000 330 21280.05 478.56 43119.71 48087.12 2021-11-26 19:31:24.000 330 21280.06 478.58 43119.71 48087.20 2021-11-26 19:31:25.000 330 21280.08 478.57 43119.74 48087.22 2021-11-26 19:31:26.000 330 21280.09 478.54 43119.77 48087.30 2021-11-26 19:31:27.000 330 21280.08 478.53 43119.77 48087.25 2021-11-26 19:31:28.000 330 21280.07 478.53 43119.77 48087.31 2021-11-26 19:31:29.000 330 21280.09 478.49 43119.78 48087.30 2021-11-26 19:31:30.000 330 21280.09 478.49 43119.79 48087.32 2021-11-26 19:31:31.000 330 21280.08 478.50 43119.80 48087.32 2021-11-26 19:31:32.000 330 21280.08 478.53 43119.79 48087.30 2021-11-26 19:31:33.000 330 21280.06 478.60 43119.77 48087.24 2021-11-26 19:31:34.000 330 21280.06 478.63 43119.79 48087.38 2021-11-26 19:31:35.000 330 21280.04 478.61 43119.75 48087.32 2021-11-26 19:31:36.000 330 21280.04 478.61 43119.71 48087.26 2021-11-26 19:31:37.000 330 21280.06 478.60 43119.72 48087.23 2021-11-26 19:31:38.000 330 21280.08 478.60 43119.72 48087.23 2021-11-26 19:31:39.000 330 21280.08 478.59 43119.75 48087.22 2021-11-26 19:31:40.000 330 21280.14 478.57 43119.73 48087.27 2021-11-26 19:31:41.000 330 21280.17 478.60 43119.75 48087.26 2021-11-26 19:31:42.000 330 21280.18 478.59 43119.76 48087.24 2021-11-26 19:31:43.000 330 21280.20 478.60 43119.81 48087.30 2021-11-26 19:31:44.000 330 21280.23 478.62 43119.81 48087.31 2021-11-26 19:31:45.000 330 21280.20 478.63 43119.81 48087.39 2021-11-26 19:31:46.000 330 21280.24 478.62 43119.83 48087.34 2021-11-26 19:31:47.000 330 21280.26 478.63 43119.81 48087.34 2021-11-26 19:31:48.000 330 21280.24 478.63 43119.81 48087.36 2021-11-26 19:31:49.000 330 21280.23 478.66 43119.84 48087.41 2021-11-26 19:31:50.000 330 21280.28 478.69 43119.86 48087.41 2021-11-26 19:31:51.000 330 21280.28 478.66 43119.87 48087.48 2021-11-26 19:31:52.000 330 21280.30 478.64 43119.90 48087.49 2021-11-26 19:31:53.000 330 21280.29 478.69 43119.91 48087.50 2021-11-26 19:31:54.000 330 21280.29 478.68 43119.89 48087.47 2021-11-26 19:31:55.000 330 21280.29 478.68 43119.88 48087.44 2021-11-26 19:31:56.000 330 21280.29 478.67 43119.87 48087.55 2021-11-26 19:31:57.000 330 21280.26 478.67 43119.89 48087.51 2021-11-26 19:31:58.000 330 21280.30 478.64 43119.92 48087.54 2021-11-26 19:31:59.000 330 21280.30 478.64 43119.92 48087.52 2021-11-26 19:32:00.000 330 21280.30 478.64 43119.93 48087.48 2021-11-26 19:32:01.000 330 21280.28 478.63 43119.94 48087.49 2021-11-26 19:32:02.000 330 21280.27 478.62 43119.93 48087.50 2021-11-26 19:32:03.000 330 21280.26 478.59 43119.98 48087.54 2021-11-26 19:32:04.000 330 21280.23 478.58 43119.98 48087.54 2021-11-26 19:32:05.000 330 21280.27 478.57 43120.01 48087.56 2021-11-26 19:32:06.000 330 21280.31 478.56 43120.04 48087.52 2021-11-26 19:32:07.000 330 21280.35 478.52 43120.07 48087.56 2021-11-26 19:32:08.000 330 21280.39 478.49 43120.11 48087.64 2021-11-26 19:32:09.000 330 21280.42 478.50 43120.12 48087.66 2021-11-26 19:32:10.000 330 21280.39 478.52 43120.09 48087.72 2021-11-26 19:32:11.000 330 21280.46 478.49 43120.09 48087.72 2021-11-26 19:32:12.000 330 21280.47 478.47 43120.09 48087.63 2021-11-26 19:32:13.000 330 21280.45 478.50 43120.07 48087.69 2021-11-26 19:32:14.000 330 21280.45 478.48 43120.05 48087.71 2021-11-26 19:32:15.000 330 21280.48 478.46 43120.05 48087.74 2021-11-26 19:32:16.000 330 21280.49 478.46 43120.06 48087.78 2021-11-26 19:32:17.000 330 21280.50 478.45 43120.10 48087.76 2021-11-26 19:32:18.000 330 21280.50 478.44 43120.11 48087.62 2021-11-26 19:32:19.000 330 21280.51 478.40 43120.09 48087.70 2021-11-26 19:32:20.000 330 21280.52 478.37 43120.11 48087.75 2021-11-26 19:32:21.000 330 21280.51 478.35 43120.11 48087.77 2021-11-26 19:32:22.000 330 21280.50 478.36 43120.13 48087.81 2021-11-26 19:32:23.000 330 21280.54 478.37 43120.13 48087.83 2021-11-26 19:32:24.000 330 21280.54 478.40 43120.11 48087.71 2021-11-26 19:32:25.000 330 21280.54 478.37 43120.12 48087.75 2021-11-26 19:32:26.000 330 21280.54 478.39 43120.14 48087.77 2021-11-26 19:32:27.000 330 21280.54 478.39 43120.16 48087.82 2021-11-26 19:32:28.000 330 21280.58 478.40 43120.11 48087.78 2021-11-26 19:32:29.000 330 21280.57 478.42 43120.09 48087.83 2021-11-26 19:32:30.000 330 21280.57 478.43 43120.10 48087.81 2021-11-26 19:32:31.000 330 21280.60 478.43 43120.07 48087.69 2021-11-26 19:32:32.000 330 21280.57 478.45 43120.06 48087.75 2021-11-26 19:32:33.000 330 21280.56 478.42 43120.07 48087.73 2021-11-26 19:32:34.000 330 21280.53 478.46 43120.04 48087.77 2021-11-26 19:32:35.000 330 21280.50 478.53 43120.03 48087.74 2021-11-26 19:32:36.000 330 21280.48 478.54 43119.99 48087.67 2021-11-26 19:32:37.000 330 21280.47 478.52 43119.97 48087.60 2021-11-26 19:32:38.000 330 21280.45 478.54 43119.96 48087.57 2021-11-26 19:32:39.000 330 21280.43 478.56 43119.91 48087.59 2021-11-26 19:32:40.000 330 21280.44 478.55 43119.89 48087.56 2021-11-26 19:32:41.000 330 21280.46 478.53 43119.90 48087.53 2021-11-26 19:32:42.000 330 21280.47 478.48 43119.88 48087.67 2021-11-26 19:32:43.000 330 21280.53 478.42 43119.90 48087.63 2021-11-26 19:32:44.000 330 21280.57 478.38 43119.95 48087.66 2021-11-26 19:32:45.000 330 21280.56 478.39 43120.00 48087.60 2021-11-26 19:32:46.000 330 21280.56 478.40 43120.00 48087.68 2021-11-26 19:32:47.000 330 21280.58 478.38 43120.01 48087.75 2021-11-26 19:32:48.000 330 21280.60 478.37 43120.03 48087.68 2021-11-26 19:32:49.000 330 21280.56 478.37 43120.04 48087.69 2021-11-26 19:32:50.000 330 21280.53 478.36 43120.05 48087.71 2021-11-26 19:32:51.000 330 21280.54 478.35 43120.05 48087.75 2021-11-26 19:32:52.000 330 21280.55 478.37 43120.08 48087.77 2021-11-26 19:32:53.000 330 21280.55 478.38 43120.09 48087.74 2021-11-26 19:32:54.000 330 21280.57 478.39 43120.12 48087.75 2021-11-26 19:32:55.000 330 21280.55 478.40 43120.11 48087.73 2021-11-26 19:32:56.000 330 21280.53 478.43 43120.08 48087.77 2021-11-26 19:32:57.000 330 21280.54 478.46 43120.07 48087.76 2021-11-26 19:32:58.000 330 21280.52 478.49 43120.03 48087.74 2021-11-26 19:32:59.000 330 21280.51 478.51 43120.01 48087.73 2021-11-26 19:33:00.000 330 21280.52 478.54 43120.01 48087.69 2021-11-26 19:33:01.000 330 21280.53 478.58 43120.00 48087.66 2021-11-26 19:33:02.000 330 21280.55 478.60 43120.03 48087.81 2021-11-26 19:33:03.000 330 21280.51 478.63 43120.00 48087.71 2021-11-26 19:33:04.000 330 21280.51 478.64 43119.91 48087.63 2021-11-26 19:33:05.000 330 21280.54 478.65 43119.91 48087.67 2021-11-26 19:33:06.000 330 21280.55 478.65 43119.93 48087.61 2021-11-26 19:33:07.000 330 21280.55 478.69 43119.89 48087.62 2021-11-26 19:33:08.000 330 21280.59 478.70 43119.85 48087.60 2021-11-26 19:33:09.000 330 21280.58 478.68 43119.88 48087.72 2021-11-26 19:33:10.000 330 21280.58 478.67 43119.88 48087.66 2021-11-26 19:33:11.000 330 21280.57 478.66 43119.89 48087.61 2021-11-26 19:33:12.000 330 21280.57 478.68 43119.89 48087.62 2021-11-26 19:33:13.000 330 21280.59 478.65 43119.89 48087.61 2021-11-26 19:33:14.000 330 21280.60 478.63 43119.94 48087.65 2021-11-26 19:33:15.000 330 21280.62 478.62 43119.97 48087.75 2021-11-26 19:33:16.000 330 21280.59 478.62 43119.97 48087.69 2021-11-26 19:33:17.000 330 21280.59 478.62 43119.96 48087.76 2021-11-26 19:33:18.000 330 21280.56 478.63 43119.97 48087.72 2021-11-26 19:33:19.000 330 21280.60 478.61 43120.00 48087.77 2021-11-26 19:33:20.000 330 21280.60 478.63 43120.01 48087.76 2021-11-26 19:33:21.000 330 21280.57 478.64 43120.01 48087.78 2021-11-26 19:33:22.000 330 21280.57 478.62 43120.02 48087.73 2021-11-26 19:33:23.000 330 21280.59 478.63 43120.05 48087.80 2021-11-26 19:33:24.000 330 21280.62 478.60 43120.05 48087.79 2021-11-26 19:33:25.000 330 21280.64 478.58 43120.03 48087.83 2021-11-26 19:33:26.000 330 21280.65 478.60 43120.03 48087.81 2021-11-26 19:33:27.000 330 21280.64 478.62 43120.04 48087.80 2021-11-26 19:33:28.000 330 21280.63 478.64 43120.03 48087.79 2021-11-26 19:33:29.000 330 21280.68 478.59 43120.09 48087.76 2021-11-26 19:33:30.000 330 21280.69 478.55 43120.08 48087.78 2021-11-26 19:33:31.000 330 21280.69 478.53 43120.06 48087.80 2021-11-26 19:33:32.000 330 21280.71 478.54 43120.05 48087.85 2021-11-26 19:33:33.000 330 21280.68 478.56 43120.05 48087.88 2021-11-26 19:33:34.000 330 21280.70 478.57 43120.05 48087.83 2021-11-26 19:33:35.000 330 21280.67 478.58 43120.06 48087.85 2021-11-26 19:33:36.000 330 21280.70 478.61 43120.09 48087.86 2021-11-26 19:33:37.000 330 21280.68 478.64 43120.06 48087.85 2021-11-26 19:33:38.000 330 21280.66 478.66 43120.04 48087.70 2021-11-26 19:33:39.000 330 21280.69 478.66 43120.01 48087.78 2021-11-26 19:33:40.000 330 21280.66 478.64 43119.99 48087.87 2021-11-26 19:33:41.000 330 21280.68 478.67 43120.01 48087.76 2021-11-26 19:33:42.000 330 21280.61 478.70 43120.01 48087.71 2021-11-26 19:33:43.000 330 21280.58 478.70 43119.97 48087.71 2021-11-26 19:33:44.000 330 21280.55 478.73 43119.95 48087.67 2021-11-26 19:33:45.000 330 21280.54 478.75 43119.91 48087.65 2021-11-26 19:33:46.000 330 21280.54 478.80 43119.92 48087.70 2021-11-26 19:33:47.000 330 21280.52 478.82 43119.91 48087.59 2021-11-26 19:33:48.000 330 21280.49 478.83 43119.87 48087.53 2021-11-26 19:33:49.000 330 21280.49 478.81 43119.85 48087.54 2021-11-26 19:33:50.000 330 21280.49 478.80 43119.80 48087.53 2021-11-26 19:33:51.000 330 21280.48 478.81 43119.81 48087.57 2021-11-26 19:33:52.000 330 21280.44 478.84 43119.81 48087.56 2021-11-26 19:33:53.000 330 21280.42 478.88 43119.83 48087.54 2021-11-26 19:33:54.000 330 21280.42 478.88 43119.77 48087.51 2021-11-26 19:33:55.000 330 21280.45 478.89 43119.80 48087.47 2021-11-26 19:33:56.000 330 21280.47 478.86 43119.81 48087.45 2021-11-26 19:33:57.000 330 21280.49 478.83 43119.78 48087.51 2021-11-26 19:33:58.000 330 21280.49 478.83 43119.80 48087.51 2021-11-26 19:33:59.000 330 21280.50 478.83 43119.79 48087.52 2021-11-26 19:34:00.000 330 21280.51 478.83 43119.80 48087.50 2021-11-26 19:34:01.000 330 21280.50 478.83 43119.78 48087.46 2021-11-26 19:34:02.000 330 21280.51 478.80 43119.79 48087.46 2021-11-26 19:34:03.000 330 21280.54 478.78 43119.75 48087.49 2021-11-26 19:34:04.000 330 21280.53 478.79 43119.76 48087.49 2021-11-26 19:34:05.000 330 21280.55 478.80 43119.79 48087.55 2021-11-26 19:34:06.000 330 21280.55 478.78 43119.80 48087.50 2021-11-26 19:34:07.000 330 21280.55 478.81 43119.81 48087.52 2021-11-26 19:34:08.000 330 21280.54 478.80 43119.84 48087.50 2021-11-26 19:34:09.000 330 21280.55 478.78 43119.85 48087.54 2021-11-26 19:34:10.000 330 21280.57 478.81 43119.88 48087.56 2021-11-26 19:34:11.000 330 21280.56 478.83 43119.85 48087.60 2021-11-26 19:34:12.000 330 21280.58 478.79 43119.90 48087.63 2021-11-26 19:34:13.000 330 21280.56 478.82 43119.90 48087.68 2021-11-26 19:34:14.000 330 21280.54 478.81 43119.89 48087.65 2021-11-26 19:34:15.000 330 21280.52 478.83 43119.86 48087.61 2021-11-26 19:34:16.000 330 21280.54 478.83 43119.88 48087.62 2021-11-26 19:34:17.000 330 21280.54 478.82 43119.89 48087.65 2021-11-26 19:34:18.000 330 21280.56 478.82 43119.88 48087.52 2021-11-26 19:34:19.000 330 21280.54 478.81 43119.89 48087.57 2021-11-26 19:34:20.000 330 21280.56 478.84 43119.87 48087.61 2021-11-26 19:34:21.000 330 21280.57 478.83 43119.88 48087.70 2021-11-26 19:34:22.000 330 21280.59 478.86 43119.88 48087.62 2021-11-26 19:34:23.000 330 21280.58 478.86 43119.89 48087.70 2021-11-26 19:34:24.000 330 21280.54 478.92 43119.85 48087.65 2021-11-26 19:34:25.000 330 21280.51 478.99 43119.85 48087.53 2021-11-26 19:34:26.000 330 21280.50 479.01 43119.81 48087.52 2021-11-26 19:34:27.000 330 21280.48 479.06 43119.76 48087.50 2021-11-26 19:34:28.000 330 21280.52 479.07 43119.73 48087.52 2021-11-26 19:34:29.000 330 21280.49 479.09 43119.73 48087.45 2021-11-26 19:34:30.000 330 21280.47 479.10 43119.71 48087.50 2021-11-26 19:34:31.000 330 21280.46 479.09 43119.66 48087.48 2021-11-26 19:34:32.000 330 21280.42 479.14 43119.66 48087.44 2021-11-26 19:34:33.000 330 21280.41 479.20 43119.63 48087.35 2021-11-26 19:34:34.000 330 21280.37 479.20 43119.55 48087.25 2021-11-26 19:34:35.000 330 21280.36 479.19 43119.52 48087.22 2021-11-26 19:34:36.000 330 21280.33 479.17 43119.51 48087.28 2021-11-26 19:34:37.000 330 21280.36 479.12 43119.49 48087.24 2021-11-26 19:34:38.000 330 21280.38 479.08 43119.54 48087.19 2021-11-26 19:34:39.000 330 21280.39 479.06 43119.55 48087.19 2021-11-26 19:34:40.000 330 21280.37 479.07 43119.57 48087.20 2021-11-26 19:34:41.000 330 21280.40 479.07 43119.55 48087.24 2021-11-26 19:34:42.000 330 21280.41 479.09 43119.56 48087.28 2021-11-26 19:34:43.000 330 21280.37 479.10 43119.55 48087.24 2021-11-26 19:34:44.000 330 21280.37 479.13 43119.57 48087.18 2021-11-26 19:34:45.000 330 21280.37 479.17 43119.57 48087.21 2021-11-26 19:34:46.000 330 21280.40 479.17 43119.53 48087.25 2021-11-26 19:34:47.000 330 21280.42 479.16 43119.51 48087.25 2021-11-26 19:34:48.000 330 21280.42 479.14 43119.54 48087.20 2021-11-26 19:34:49.000 330 21280.44 479.15 43119.58 48087.21 2021-11-26 19:34:50.000 330 21280.46 479.14 43119.60 48087.23 2021-11-26 19:34:51.000 330 21280.48 479.14 43119.57 48087.36 2021-11-26 19:34:52.000 330 21280.50 479.19 43119.57 48087.30 2021-11-26 19:34:53.000 330 21280.51 479.22 43119.55 48087.26 2021-11-26 19:34:54.000 330 21280.51 479.23 43119.57 48087.29 2021-11-26 19:34:55.000 330 21280.50 479.30 43119.56 48087.27 2021-11-26 19:34:56.000 330 21280.57 479.31 43119.57 48087.32 2021-11-26 19:34:57.000 330 21280.58 479.27 43119.58 48087.31 2021-11-26 19:34:58.000 330 21280.58 479.30 43119.57 48087.28 2021-11-26 19:34:59.000 330 21280.61 479.32 43119.59 48087.30 2021-11-26 19:35:00.000 330 21280.60 479.38 43119.54 48087.32 2021-11-26 19:35:01.000 330 21280.55 479.44 43119.52 48087.34 2021-11-26 19:35:02.000 330 21280.51 479.46 43119.54 48087.28 2021-11-26 19:35:03.000 330 21280.45 479.48 43119.47 48087.15 2021-11-26 19:35:04.000 330 21280.48 479.50 43119.45 48087.16 2021-11-26 19:35:05.000 330 21280.49 479.49 43119.43 48087.14 2021-11-26 19:35:06.000 330 21280.42 479.50 43119.40 48087.18 2021-11-26 19:35:07.000 330 21280.46 479.54 43119.38 48087.17 2021-11-26 19:35:08.000 330 21280.46 479.54 43119.39 48087.19 2021-11-26 19:35:09.000 330 21280.44 479.52 43119.38 48087.05 2021-11-26 19:35:10.000 330 21280.47 479.50 43119.40 48087.11 2021-11-26 19:35:11.000 330 21280.47 479.46 43119.42 48087.14 2021-11-26 19:35:12.000 330 21280.48 479.46 43119.41 48087.19 2021-11-26 19:35:13.000 330 21280.51 479.43 43119.44 48087.17 2021-11-26 19:35:14.000 330 21280.56 479.40 43119.43 48087.18 2021-11-26 19:35:15.000 330 21280.55 479.36 43119.42 48087.17 2021-11-26 19:35:16.000 330 21280.57 479.30 43119.46 48087.28 2021-11-26 19:35:17.000 330 21280.54 479.28 43119.53 48087.27 2021-11-26 19:35:18.000 330 21280.53 479.29 43119.51 48087.31 2021-11-26 19:35:19.000 330 21280.51 479.30 43119.52 48087.26 2021-11-26 19:35:20.000 330 21280.51 479.30 43119.56 48087.25 2021-11-26 19:35:21.000 330 21280.54 479.32 43119.54 48087.36 2021-11-26 19:35:22.000 330 21280.47 479.29 43119.50 48087.30 2021-11-26 19:35:23.000 330 21280.46 479.27 43119.55 48087.29 2021-11-26 19:35:24.000 330 21280.44 479.27 43119.56 48087.26 2021-11-26 19:35:25.000 330 21280.43 479.26 43119.56 48087.27 2021-11-26 19:35:26.000 330 21280.45 479.26 43119.59 48087.28 2021-11-26 19:35:27.000 330 21280.46 479.23 43119.60 48087.30 2021-11-26 19:35:28.000 330 21280.45 479.21 43119.59 48087.31 2021-11-26 19:35:29.000 330 21280.41 479.23 43119.61 48087.38 2021-11-26 19:35:30.000 330 21280.39 479.23 43119.62 48087.35 2021-11-26 19:35:31.000 330 21280.38 479.22 43119.62 48087.34 2021-11-26 19:35:32.000 330 21280.40 479.22 43119.63 48087.34 2021-11-26 19:35:33.000 330 21280.40 479.24 43119.64 48087.31 2021-11-26 19:35:34.000 330 21280.39 479.27 43119.62 48087.28 2021-11-26 19:35:35.000 330 21280.39 479.29 43119.64 48087.42 2021-11-26 19:35:36.000 330 21280.41 479.31 43119.63 48087.29 2021-11-26 19:35:37.000 330 21280.42 479.31 43119.61 48087.28 2021-11-26 19:35:38.000 330 21280.45 479.27 43119.61 48087.34 2021-11-26 19:35:39.000 330 21280.44 479.26 43119.66 48087.38 2021-11-26 19:35:40.000 330 21280.45 479.25 43119.66 48087.35 2021-11-26 19:35:41.000 330 21280.43 479.23 43119.63 48087.32 2021-11-26 19:35:42.000 330 21280.42 479.23 43119.62 48087.29 2021-11-26 19:35:43.000 330 21280.41 479.22 43119.60 48087.29 2021-11-26 19:35:44.000 330 21280.42 479.23 43119.60 48087.28 2021-11-26 19:35:45.000 330 21280.39 479.23 43119.57 48087.29 2021-11-26 19:35:46.000 330 21280.37 479.22 43119.58 48087.31 2021-11-26 19:35:47.000 330 21280.39 479.20 43119.59 48087.31 2021-11-26 19:35:48.000 330 21280.42 479.22 43119.60 48087.32 2021-11-26 19:35:49.000 330 21280.39 479.20 43119.57 48087.27 2021-11-26 19:35:50.000 330 21280.40 479.22 43119.54 48087.26 2021-11-26 19:35:51.000 330 21280.40 479.21 43119.57 48087.30 2021-11-26 19:35:52.000 330 21280.39 479.20 43119.59 48087.30 2021-11-26 19:35:53.000 330 21280.42 479.24 43119.58 48087.34 2021-11-26 19:35:54.000 330 21280.42 479.25 43119.59 48087.29 2021-11-26 19:35:55.000 330 21280.42 479.24 43119.57 48087.26 2021-11-26 19:35:56.000 330 21280.40 479.22 43119.59 48087.26 2021-11-26 19:35:57.000 330 21280.40 479.22 43119.57 48087.36 2021-11-26 19:35:58.000 330 21280.38 479.23 43119.56 48087.32 2021-11-26 19:35:59.000 330 21280.38 479.24 43119.58 48087.30 2021-11-26 19:36:00.000 330 21280.38 479.22 43119.59 48087.25 2021-11-26 19:36:01.000 330 21280.36 479.18 43119.60 48087.25 2021-11-26 19:36:02.000 330 21280.34 479.19 43119.58 48087.22 2021-11-26 19:36:03.000 330 21280.32 479.19 43119.60 48087.33 2021-11-26 19:36:04.000 330 21280.31 479.21 43119.60 48087.27 2021-11-26 19:36:05.000 330 21280.33 479.21 43119.57 48087.24 2021-11-26 19:36:06.000 330 21280.32 479.27 43119.59 48087.21 2021-11-26 19:36:07.000 330 21280.34 479.29 43119.55 48087.22 2021-11-26 19:36:08.000 330 21280.35 479.28 43119.52 48087.18 2021-11-26 19:36:09.000 330 21280.35 479.30 43119.54 48087.21 2021-11-26 19:36:10.000 330 21280.33 479.30 43119.52 48087.18 2021-11-26 19:36:11.000 330 21280.34 479.29 43119.53 48087.18 2021-11-26 19:36:12.000 330 21280.38 479.27 43119.54 48087.26 2021-11-26 19:36:13.000 330 21280.38 479.30 43119.55 48087.24 2021-11-26 19:36:14.000 330 21280.34 479.36 43119.52 48087.19 2021-11-26 19:36:15.000 330 21280.33 479.39 43119.50 48087.23 2021-11-26 19:36:16.000 330 21280.32 479.41 43119.50 48087.16 2021-11-26 19:36:17.000 330 21280.34 479.41 43119.49 48087.14 2021-11-26 19:36:18.000 330 21280.33 479.38 43119.49 48087.19 2021-11-26 19:36:19.000 330 21280.36 479.32 43119.53 48087.24 2021-11-26 19:36:20.000 330 21280.39 479.22 43119.61 48087.22 2021-11-26 19:36:21.000 330 21280.40 479.18 43119.60 48087.31 2021-11-26 19:36:22.000 330 21280.41 479.17 43119.63 48087.35 2021-11-26 19:36:23.000 330 21280.41 479.17 43119.68 48087.39 2021-11-26 19:36:24.000 330 21280.46 479.15 43119.70 48087.40 2021-11-26 19:36:25.000 330 21280.48 479.16 43119.73 48087.37 2021-11-26 19:36:26.000 330 21280.49 479.15 43119.73 48087.44 2021-11-26 19:36:27.000 330 21280.47 479.14 43119.76 48087.56 2021-11-26 19:36:28.000 330 21280.50 479.08 43119.78 48087.54 2021-11-26 19:36:29.000 330 21280.52 479.07 43119.80 48087.52 2021-11-26 19:36:30.000 330 21280.52 479.07 43119.81 48087.55 2021-11-26 19:36:31.000 330 21280.53 479.05 43119.82 48087.55 2021-11-26 19:36:32.000 330 21280.51 479.02 43119.88 48087.57 2021-11-26 19:36:33.000 330 21280.49 479.01 43119.91 48087.60 2021-11-26 19:36:34.000 330 21280.53 479.01 43119.92 48087.65 2021-11-26 19:36:35.000 330 21280.55 479.02 43119.93 48087.71 2021-11-26 19:36:36.000 330 21280.59 479.07 43120.00 48087.73 2021-11-26 19:36:37.000 330 21280.59 479.09 43120.02 48087.64 2021-11-26 19:36:38.000 330 21280.60 479.11 43120.05 48087.70 2021-11-26 19:36:39.000 330 21280.60 479.11 43120.05 48087.72 2021-11-26 19:36:40.000 330 21280.60 479.11 43120.06 48087.78 2021-11-26 19:36:41.000 330 21280.62 479.12 43120.04 48087.79 2021-11-26 19:36:42.000 330 21280.63 479.09 43120.05 48087.83 2021-11-26 19:36:43.000 330 21280.61 479.06 43120.09 48087.73 2021-11-26 19:36:44.000 330 21280.60 479.06 43120.09 48087.78 2021-11-26 19:36:45.000 330 21280.60 479.07 43120.10 48087.90 2021-11-26 19:36:46.000 330 21280.63 479.06 43120.10 48087.83 2021-11-26 19:36:47.000 330 21280.61 479.06 43120.12 48087.85 2021-11-26 19:36:48.000 330 21280.62 479.07 43120.08 48087.87 2021-11-26 19:36:49.000 330 21280.63 479.10 43120.04 48087.85 2021-11-26 19:36:50.000 330 21280.60 479.12 43120.06 48087.77 2021-11-26 19:36:51.000 330 21280.58 479.11 43120.03 48087.76 2021-11-26 19:36:52.000 330 21280.56 479.13 43120.03 48087.80 2021-11-26 19:36:53.000 330 21280.55 479.15 43120.04 48087.75 2021-11-26 19:36:54.000 330 21280.56 479.18 43120.00 48087.74 2021-11-26 19:36:55.000 330 21280.55 479.19 43119.98 48087.76 2021-11-26 19:36:56.000 330 21280.57 479.17 43120.00 48087.64 2021-11-26 19:36:57.000 330 21280.58 479.15 43120.00 48087.64 2021-11-26 19:36:58.000 330 21280.54 479.12 43120.00 48087.69 2021-11-26 19:36:59.000 330 21280.50 479.05 43120.02 48087.71 2021-11-26 19:37:00.000 330 21280.49 478.98 43120.04 48087.72 2021-11-26 19:37:01.000 330 21280.51 478.95 43120.05 48087.78 2021-11-26 19:37:02.000 330 21280.52 478.93 43120.06 48087.77 2021-11-26 19:37:03.000 330 21280.53 478.91 43120.09 48087.77 2021-11-26 19:37:04.000 330 21280.50 478.87 43120.11 48087.79 2021-11-26 19:37:05.000 330 21280.48 478.85 43120.11 48087.73 2021-11-26 19:37:06.000 330 21280.50 478.82 43120.12 48087.83 2021-11-26 19:37:07.000 330 21280.50 478.80 43120.10 48087.84 2021-11-26 19:37:08.000 330 21280.48 478.79 43120.09 48087.83 2021-11-26 19:37:09.000 330 21280.45 478.79 43120.12 48087.83 2021-11-26 19:37:10.000 330 21280.47 478.81 43120.14 48087.81 2021-11-26 19:37:11.000 330 21280.47 478.80 43120.18 48087.83 2021-11-26 19:37:12.000 330 21280.47 478.83 43120.16 48087.86 2021-11-26 19:37:13.000 330 21280.48 478.79 43120.11 48087.85 2021-11-26 19:37:14.000 330 21280.47 478.83 43120.14 48087.86 2021-11-26 19:37:15.000 330 21280.48 478.83 43120.14 48087.82 2021-11-26 19:37:16.000 330 21280.48 478.84 43120.17 48087.82 2021-11-26 19:37:17.000 330 21280.49 478.85 43120.16 48087.77 2021-11-26 19:37:18.000 330 21280.49 478.87 43120.19 48087.81 2021-11-26 19:37:19.000 330 21280.49 478.91 43120.17 48087.83 2021-11-26 19:37:20.000 330 21280.46 478.95 43120.18 48087.82 2021-11-26 19:37:21.000 330 21280.44 478.95 43120.18 48087.84 2021-11-26 19:37:22.000 330 21280.42 478.99 43120.13 48087.78 2021-11-26 19:37:23.000 330 21280.39 479.05 43120.11 48087.76 2021-11-26 19:37:24.000 330 21280.40 479.08 43120.06 48087.72 2021-11-26 19:37:25.000 330 21280.37 479.10 43120.01 48087.68 2021-11-26 19:37:26.000 330 21280.33 479.16 43119.98 48087.66 2021-11-26 19:37:27.000 330 21280.31 479.20 43119.94 48087.64 2021-11-26 19:37:28.000 330 21280.31 479.18 43119.90 48087.59 2021-11-26 19:37:29.000 330 21280.34 479.17 43119.92 48087.57 2021-11-26 19:37:30.000 330 21280.33 479.18 43119.91 48087.59 2021-11-26 19:37:31.000 330 21280.36 479.16 43119.91 48087.54 2021-11-26 19:37:32.000 330 21280.36 479.16 43119.93 48087.49 2021-11-26 19:37:33.000 330 21280.33 479.22 43119.93 48087.51 2021-11-26 19:37:34.000 330 21280.31 479.24 43119.91 48087.51 2021-11-26 19:37:35.000 330 21280.31 479.24 43119.92 48087.52 2021-11-26 19:37:36.000 330 21280.27 479.26 43119.91 48087.54 2021-11-26 19:37:37.000 330 21280.26 479.30 43119.87 48087.47 2021-11-26 19:37:38.000 330 21280.26 479.34 43119.82 48087.42 2021-11-26 19:37:39.000 330 21280.22 479.36 43119.78 48087.38 2021-11-26 19:37:40.000 330 21280.25 479.39 43119.76 48087.38 2021-11-26 19:37:41.000 330 21280.23 479.40 43119.72 48087.37 2021-11-26 19:37:42.000 330 21280.21 479.40 43119.70 48087.31 2021-11-26 19:37:43.000 330 21280.20 479.39 43119.69 48087.25 2021-11-26 19:37:44.000 330 21280.21 479.38 43119.70 48087.37 2021-11-26 19:37:45.000 330 21280.23 479.34 43119.70 48087.33 2021-11-26 19:37:46.000 330 21280.26 479.30 43119.69 48087.30 2021-11-26 19:37:47.000 330 21280.31 479.28 43119.66 48087.30 2021-11-26 19:37:48.000 330 21280.30 479.27 43119.69 48087.33 2021-11-26 19:37:49.000 330 21280.34 479.26 43119.68 48087.24 2021-11-26 19:37:50.000 330 21280.38 479.25 43119.70 48087.27 2021-11-26 19:37:51.000 330 21280.35 479.24 43119.70 48087.34 2021-11-26 19:37:52.000 330 21280.32 479.21 43119.70 48087.38 2021-11-26 19:37:53.000 330 21280.34 479.20 43119.73 48087.38 2021-11-26 19:37:54.000 330 21280.36 479.16 43119.70 48087.38 2021-11-26 19:37:55.000 330 21280.39 479.13 43119.74 48087.30 2021-11-26 19:37:56.000 330 21280.37 479.13 43119.75 48087.39 2021-11-26 19:37:57.000 330 21280.39 479.10 43119.77 48087.45 2021-11-26 19:37:58.000 330 21280.42 479.10 43119.79 48087.40 2021-11-26 19:37:59.000 330 21280.42 479.09 43119.79 48087.41 2021-11-26 19:38:00.000 330 21280.43 479.08 43119.81 48087.56 2021-11-26 19:38:01.000 330 21280.48 479.05 43119.83 48087.53 2021-11-26 19:38:02.000 330 21280.50 479.01 43119.84 48087.44 2021-11-26 19:38:03.000 330 21280.53 479.02 43119.85 48087.54 2021-11-26 19:38:04.000 330 21280.56 479.01 43119.88 48087.60 2021-11-26 19:38:05.000 330 21280.54 479.01 43119.88 48087.66 2021-11-26 19:38:06.000 330 21280.50 479.04 43119.84 48087.61 2021-11-26 19:38:07.000 330 21280.52 479.06 43119.80 48087.60 2021-11-26 19:38:08.000 330 21280.52 479.08 43119.80 48087.54 2021-11-26 19:38:09.000 330 21280.50 479.07 43119.81 48087.57 2021-11-26 19:38:10.000 330 21280.47 479.07 43119.80 48087.58 2021-11-26 19:38:11.000 330 21280.46 479.10 43119.81 48087.44 2021-11-26 19:38:12.000 330 21280.46 479.09 43119.80 48087.47 2021-11-26 19:38:13.000 330 21280.44 479.08 43119.79 48087.61 2021-11-26 19:38:14.000 330 21280.42 479.09 43119.80 48087.52 2021-11-26 19:38:15.000 330 21280.41 479.11 43119.83 48087.54 2021-11-26 19:38:16.000 330 21280.39 479.11 43119.82 48087.52 2021-11-26 19:38:17.000 330 21280.39 479.12 43119.81 48087.54 2021-11-26 19:38:18.000 330 21280.37 479.14 43119.80 48087.43 2021-11-26 19:38:19.000 330 21280.39 479.13 43119.80 48087.45 2021-11-26 19:38:20.000 330 21280.39 479.15 43119.78 48087.54 2021-11-26 19:38:21.000 330 21280.39 479.16 43119.78 48087.49 2021-11-26 19:38:22.000 330 21280.40 479.15 43119.80 48087.45 2021-11-26 19:38:23.000 330 21280.40 479.16 43119.81 48087.46 2021-11-26 19:38:24.000 330 21280.40 479.14 43119.82 48087.45 2021-11-26 19:38:25.000 330 21280.42 479.14 43119.82 48087.53 2021-11-26 19:38:26.000 330 21280.39 479.17 43119.85 48087.50 2021-11-26 19:38:27.000 330 21280.36 479.20 43119.85 48087.47 2021-11-26 19:38:28.000 330 21280.31 479.28 43119.82 48087.42 2021-11-26 19:38:29.000 330 21280.24 479.39 43119.74 48087.38 2021-11-26 19:38:30.000 330 21280.24 479.41 43119.69 48087.36 2021-11-26 19:38:31.000 330 21280.24 479.45 43119.63 48087.34 2021-11-26 19:38:32.000 330 21280.21 479.48 43119.62 48087.31 2021-11-26 19:38:33.000 330 21280.19 479.47 43119.60 48087.26 2021-11-26 19:38:34.000 330 21280.26 479.48 43119.59 48087.25 2021-11-26 19:38:35.000 330 21280.23 479.49 43119.57 48087.20 2021-11-26 19:38:36.000 330 21280.24 479.47 43119.58 48087.28 2021-11-26 19:38:37.000 330 21280.20 479.46 43119.59 48087.30 2021-11-26 19:38:38.000 330 21280.21 479.46 43119.62 48087.27 2021-11-26 19:38:39.000 330 21280.25 479.46 43119.62 48087.24 2021-11-26 19:38:40.000 330 21280.25 479.46 43119.62 48087.25 2021-11-26 19:38:41.000 330 21280.25 479.49 43119.63 48087.22 2021-11-26 19:38:42.000 330 21280.24 479.49 43119.64 48087.39 2021-11-26 19:38:43.000 330 21280.21 479.51 43119.65 48087.29 2021-11-26 19:38:44.000 330 21280.21 479.55 43119.63 48087.26 2021-11-26 19:38:45.000 330 21280.23 479.58 43119.61 48087.18 2021-11-26 19:38:46.000 330 21280.17 479.61 43119.60 48087.15 2021-11-26 19:38:47.000 330 21280.16 479.64 43119.58 48087.18 2021-11-26 19:38:48.000 330 21280.17 479.66 43119.58 48087.20 2021-11-26 19:38:49.000 330 21280.20 479.65 43119.59 48087.21 2021-11-26 19:38:50.000 330 21280.17 479.65 43119.59 48087.23 2021-11-26 19:38:51.000 330 21280.19 479.66 43119.55 48087.18 2021-11-26 19:38:52.000 330 21280.23 479.64 43119.54 48087.10 2021-11-26 19:38:53.000 330 21280.19 479.65 43119.58 48087.21 2021-11-26 19:38:54.000 330 21280.19 479.68 43119.56 48087.14 2021-11-26 19:38:55.000 330 21280.22 479.66 43119.59 48087.15 2021-11-26 19:38:56.000 330 21280.21 479.64 43119.62 48087.19 2021-11-26 19:38:57.000 330 21280.17 479.64 43119.61 48087.28 2021-11-26 19:38:58.000 330 21280.16 479.64 43119.60 48087.19 2021-11-26 19:38:59.000 330 21280.20 479.60 43119.59 48087.26 2021-11-26 19:39:00.000 330 21280.21 479.60 43119.60 48087.29 2021-11-26 19:39:01.000 330 21280.24 479.59 43119.61 48087.30 2021-11-26 19:39:02.000 330 21280.26 479.59 43119.62 48087.26 2021-11-26 19:39:03.000 330 21280.26 479.58 43119.64 48087.28 2021-11-26 19:39:04.000 330 21280.26 479.57 43119.67 48087.28 2021-11-26 19:39:05.000 330 21280.26 479.51 43119.67 48087.26 2021-11-26 19:39:06.000 330 21280.30 479.45 43119.67 48087.32 2021-11-26 19:39:07.000 330 21280.33 479.44 43119.70 48087.36 2021-11-26 19:39:08.000 330 21280.33 479.38 43119.74 48087.41 2021-11-26 19:39:09.000 330 21280.36 479.33 43119.77 48087.35 2021-11-26 19:39:10.000 330 21280.39 479.27 43119.83 48087.41 2021-11-26 19:39:11.000 330 21280.41 479.24 43119.83 48087.60 2021-11-26 19:39:12.000 330 21280.41 479.27 43119.82 48087.53 2021-11-26 19:39:13.000 330 21280.43 479.30 43119.82 48087.55 2021-11-26 19:39:14.000 330 21280.45 479.28 43119.85 48087.54 2021-11-26 19:39:15.000 330 21280.48 479.27 43119.86 48087.48 2021-11-26 19:39:16.000 330 21280.50 479.27 43119.88 48087.55 2021-11-26 19:39:17.000 330 21280.48 479.27 43119.86 48087.60 2021-11-26 19:39:18.000 330 21280.49 479.25 43119.86 48087.61 2021-11-26 19:39:19.000 330 21280.44 479.23 43119.84 48087.61 2021-11-26 19:39:20.000 330 21280.46 479.22 43119.87 48087.61 2021-11-26 19:39:21.000 330 21280.45 479.20 43119.89 48087.49 2021-11-26 19:39:22.000 330 21280.45 479.18 43119.90 48087.59 2021-11-26 19:39:23.000 330 21280.45 479.12 43119.94 48087.63 2021-11-26 19:39:24.000 330 21280.45 479.10 43119.98 48087.63 2021-11-26 19:39:25.000 330 21280.44 479.07 43120.02 48087.63 2021-11-26 19:39:26.000 330 21280.41 479.07 43120.01 48087.75 2021-11-26 19:39:27.000 330 21280.42 479.07 43120.01 48087.74 2021-11-26 19:39:28.000 330 21280.43 479.08 43120.02 48087.71 2021-11-26 19:39:29.000 330 21280.43 479.13 43120.02 48087.72 2021-11-26 19:39:30.000 330 21280.34 479.24 43119.99 48087.64 2021-11-26 19:39:31.000 330 21280.33 479.32 43119.96 48087.61 2021-11-26 19:39:32.000 330 21280.30 479.36 43119.94 48087.69 2021-11-26 19:39:33.000 330 21280.27 479.39 43119.89 48087.56 2021-11-26 19:39:34.000 330 21280.26 479.45 43119.82 48087.48 2021-11-26 19:39:35.000 330 21280.26 479.46 43119.79 48087.42 2021-11-26 19:39:36.000 330 21280.23 479.46 43119.77 48087.38 2021-11-26 19:39:37.000 330 21280.24 479.46 43119.73 48087.32 2021-11-26 19:39:38.000 330 21280.23 479.49 43119.71 48087.45 2021-11-26 19:39:39.000 330 21280.16 479.53 43119.66 48087.32 2021-11-26 19:39:40.000 330 21280.09 479.63 43119.63 48087.26 2021-11-26 19:39:41.000 330 21280.09 479.69 43119.56 48087.19 2021-11-26 19:39:42.000 330 21280.10 479.74 43119.51 48087.12 2021-11-26 19:39:43.000 330 21280.09 479.77 43119.42 48087.08 2021-11-26 19:39:44.000 330 21280.08 479.77 43119.44 48087.07 2021-11-26 19:39:45.000 330 21280.06 479.78 43119.39 48086.96 2021-11-26 19:39:46.000 330 21280.10 479.75 43119.40 48086.90 2021-11-26 19:39:47.000 330 21280.11 479.72 43119.38 48087.07 2021-11-26 19:39:48.000 330 21280.12 479.72 43119.39 48087.01 2021-11-26 19:39:49.000 330 21280.12 479.73 43119.41 48087.06 2021-11-26 19:39:50.000 330 21280.11 479.75 43119.38 48087.07 2021-11-26 19:39:51.000 330 21280.13 479.78 43119.37 48087.07 2021-11-26 19:39:52.000 330 21280.11 479.81 43119.35 48087.01 2021-11-26 19:39:53.000 330 21280.09 479.79 43119.34 48086.97 2021-11-26 19:39:54.000 330 21280.13 479.75 43119.32 48086.91 2021-11-26 19:39:55.000 330 21280.14 479.70 43119.38 48087.05 2021-11-26 19:39:56.000 330 21280.15 479.65 43119.39 48087.03 2021-11-26 19:39:57.000 330 21280.13 479.65 43119.40 48086.98 2021-11-26 19:39:58.000 330 21280.12 479.64 43119.39 48087.08 2021-11-26 19:39:59.000 330 21280.14 479.66 43119.40 48087.09 2021-11-26 19:40:00.000 330 21280.16 479.64 43119.44 48086.94 2021-11-26 19:40:01.000 330 21280.17 479.63 43119.47 48087.03 2021-11-26 19:40:02.000 330 21280.19 479.63 43119.47 48087.09 2021-11-26 19:40:03.000 330 21280.18 479.64 43119.44 48087.04 2021-11-26 19:40:04.000 330 21280.17 479.66 43119.44 48087.05 2021-11-26 19:40:05.000 330 21280.16 479.64 43119.48 48087.03 2021-11-26 19:40:06.000 330 21280.19 479.57 43119.50 48087.07 2021-11-26 19:40:07.000 330 21280.20 479.52 43119.52 48087.14 2021-11-26 19:40:08.000 330 21280.21 479.50 43119.55 48087.08 2021-11-26 19:40:09.000 330 21280.23 479.50 43119.54 48087.15 2021-11-26 19:40:10.000 330 21280.23 479.53 43119.58 48087.18 2021-11-26 19:40:11.000 330 21280.23 479.55 43119.59 48087.23 2021-11-26 19:40:12.000 330 21280.21 479.57 43119.59 48087.26 2021-11-26 19:40:13.000 330 21280.18 479.61 43119.56 48087.29 2021-11-26 19:40:14.000 330 21280.15 479.64 43119.56 48087.18 2021-11-26 19:40:15.000 330 21280.13 479.66 43119.48 48087.13 2021-11-26 19:40:16.000 330 21280.10 479.70 43119.47 48087.08 2021-11-26 19:40:17.000 330 21280.08 479.71 43119.46 48087.01 2021-11-26 19:40:18.000 330 21280.09 479.73 43119.44 48087.16 2021-11-26 19:40:19.000 330 21280.12 479.74 43119.45 48087.06 2021-11-26 19:40:20.000 330 21280.12 479.69 43119.42 48087.02 2021-11-26 19:40:21.000 330 21280.14 479.63 43119.42 48086.97 2021-11-26 19:40:22.000 330 21280.18 479.59 43119.47 48087.06 2021-11-26 19:40:23.000 330 21280.19 479.57 43119.49 48087.11 2021-11-26 19:40:24.000 330 21280.19 479.54 43119.52 48087.12 2021-11-26 19:40:25.000 330 21280.21 479.53 43119.53 48087.13 2021-11-26 19:40:26.000 330 21280.17 479.57 43119.53 48087.09 2021-11-26 19:40:27.000 330 21280.08 479.62 43119.52 48087.12 2021-11-26 19:40:28.000 330 21280.02 479.68 43119.50 48087.15 2021-11-26 19:40:29.000 330 21280.01 479.71 43119.50 48087.12 2021-11-26 19:40:30.000 330 21280.01 479.70 43119.46 48087.10 2021-11-26 19:40:31.000 330 21279.99 479.71 43119.45 48087.05 2021-11-26 19:40:32.000 330 21279.93 479.71 43119.44 48086.97 2021-11-26 19:40:33.000 330 21279.89 479.82 43119.38 48086.89 2021-11-26 19:40:34.000 330 21279.82 479.92 43119.31 48087.00 2021-11-26 19:40:35.000 330 21279.78 479.97 43119.27 48086.81 2021-11-26 19:40:36.000 330 21279.75 480.02 43119.21 48086.70 2021-11-26 19:40:37.000 330 21279.72 480.02 43119.16 48086.63 2021-11-26 19:40:38.000 330 21279.75 479.99 43119.14 48086.59 2021-11-26 19:40:39.000 330 21279.76 479.97 43119.11 48086.62 2021-11-26 19:40:40.000 330 21279.80 479.94 43119.08 48086.55 2021-11-26 19:40:41.000 330 21279.82 479.92 43119.12 48086.54 2021-11-26 19:40:42.000 330 21279.82 479.90 43119.12 48086.62 2021-11-26 19:40:43.000 330 21279.82 479.90 43119.11 48086.63 2021-11-26 19:40:44.000 330 21279.78 479.88 43119.16 48086.68 2021-11-26 19:40:45.000 330 21279.78 479.86 43119.19 48086.66 2021-11-26 19:40:46.000 330 21279.80 479.86 43119.19 48086.65 2021-11-26 19:40:47.000 330 21279.77 479.89 43119.19 48086.62 2021-11-26 19:40:48.000 330 21279.75 479.86 43119.18 48086.54 2021-11-26 19:40:49.000 330 21279.73 479.84 43119.21 48086.59 2021-11-26 19:40:50.000 330 21279.68 479.86 43119.21 48086.65 2021-11-26 19:40:51.000 330 21279.71 479.84 43119.20 48086.66 2021-11-26 19:40:52.000 330 21279.74 479.79 43119.19 48086.65 2021-11-26 19:40:53.000 330 21279.78 479.74 43119.18 48086.61 2021-11-26 19:40:54.000 330 21279.79 479.67 43119.21 48086.66 2021-11-26 19:40:55.000 330 21279.85 479.63 43119.26 48086.77 2021-11-26 19:40:56.000 330 21279.83 479.61 43119.31 48086.80 2021-11-26 19:40:57.000 330 21279.82 479.60 43119.34 48086.78 2021-11-26 19:40:58.000 330 21279.85 479.63 43119.35 48086.76 2021-11-26 19:40:59.000 330 21279.86 479.64 43119.36 48086.81 2021-11-26 19:41:00.000 330 21279.85 479.64 43119.36 48086.95 2021-11-26 19:41:01.000 330 21279.84 479.64 43119.36 48086.86 2021-11-26 19:41:02.000 330 21279.84 479.64 43119.37 48086.81 2021-11-26 19:41:03.000 330 21279.80 479.68 43119.37 48086.83 2021-11-26 19:41:04.000 330 21279.81 479.68 43119.39 48086.84 2021-11-26 19:41:05.000 330 21279.82 479.67 43119.40 48086.88 2021-11-26 19:41:06.000 330 21279.80 479.64 43119.41 48086.89 2021-11-26 19:41:07.000 330 21279.78 479.67 43119.40 48086.90 2021-11-26 19:41:08.000 330 21279.81 479.73 43119.40 48086.84 2021-11-26 19:41:09.000 330 21279.79 479.77 43119.39 48086.81 2021-11-26 19:41:10.000 330 21279.73 479.79 43119.37 48086.90 2021-11-26 19:41:11.000 330 21279.72 479.76 43119.37 48086.85 2021-11-26 19:41:12.000 330 21279.73 479.75 43119.39 48086.75 2021-11-26 19:41:13.000 330 21279.70 479.77 43119.42 48086.80 2021-11-26 19:41:14.000 330 21279.68 479.79 43119.42 48086.87 2021-11-26 19:41:15.000 330 21279.69 479.76 43119.43 48086.69 2021-11-26 19:41:16.000 330 21279.67 479.78 43119.39 48086.78 2021-11-26 19:41:17.000 330 21279.67 479.80 43119.40 48086.79 2021-11-26 19:41:18.000 330 21279.61 479.80 43119.39 48086.84 2021-11-26 19:41:19.000 330 21279.62 479.79 43119.38 48086.82 2021-11-26 19:41:20.000 330 21279.61 479.79 43119.37 48086.75 2021-11-26 19:41:21.000 330 21279.59 479.81 43119.41 48086.74 2021-11-26 19:41:22.000 330 21279.57 479.82 43119.40 48086.78 2021-11-26 19:41:23.000 330 21279.55 479.83 43119.38 48086.66 2021-11-26 19:41:24.000 330 21279.53 479.85 43119.36 48086.71 2021-11-26 19:41:25.000 330 21279.55 479.86 43119.34 48086.75 2021-11-26 19:41:26.000 330 21279.54 479.89 43119.35 48086.78 2021-11-26 19:41:27.000 330 21279.52 479.90 43119.36 48086.76 2021-11-26 19:41:28.000 330 21279.50 479.94 43119.31 48086.71 2021-11-26 19:41:29.000 330 21279.53 479.93 43119.28 48086.63 2021-11-26 19:41:30.000 330 21279.56 479.85 43119.28 48086.68 2021-11-26 19:41:31.000 330 21279.59 479.77 43119.35 48086.68 2021-11-26 19:41:32.000 330 21279.62 479.69 43119.38 48086.76 2021-11-26 19:41:33.000 330 21279.61 479.67 43119.44 48086.77 2021-11-26 19:41:34.000 330 21279.60 479.62 43119.45 48086.77 2021-11-26 19:41:35.000 330 21279.59 479.59 43119.48 48086.90 2021-11-26 19:41:36.000 330 21279.55 479.58 43119.50 48086.83 2021-11-26 19:41:37.000 330 21279.54 479.56 43119.49 48086.85 2021-11-26 19:41:38.000 330 21279.51 479.52 43119.46 48086.86 2021-11-26 19:41:39.000 330 21279.52 479.52 43119.48 48086.86 2021-11-26 19:41:40.000 330 21279.53 479.54 43119.48 48086.86 2021-11-26 19:41:41.000 330 21279.52 479.53 43119.50 48086.83 2021-11-26 19:41:42.000 330 21279.50 479.49 43119.50 48086.80 2021-11-26 19:41:43.000 330 21279.47 479.51 43119.53 48086.80 2021-11-26 19:41:44.000 330 21279.47 479.51 43119.52 48086.91 2021-11-26 19:41:45.000 330 21279.46 479.50 43119.56 48086.86 2021-11-26 19:41:46.000 330 21279.42 479.49 43119.56 48086.83 2021-11-26 19:41:47.000 330 21279.44 479.49 43119.52 48086.81 2021-11-26 19:41:48.000 330 21279.43 479.50 43119.56 48086.84 2021-11-26 19:41:49.000 330 21279.42 479.51 43119.56 48086.87 2021-11-26 19:41:50.000 330 21279.38 479.49 43119.57 48086.79 2021-11-26 19:41:51.000 330 21279.36 479.48 43119.55 48086.80 2021-11-26 19:41:52.000 330 21279.37 479.48 43119.56 48086.89 2021-11-26 19:41:53.000 330 21279.35 479.50 43119.55 48086.81 2021-11-26 19:41:54.000 330 21279.35 479.50 43119.54 48086.79 2021-11-26 19:41:55.000 330 21279.35 479.47 43119.56 48086.77 2021-11-26 19:41:56.000 330 21279.31 479.46 43119.53 48086.77 2021-11-26 19:41:57.000 330 21279.35 479.48 43119.55 48086.79 2021-11-26 19:41:58.000 330 21279.32 479.46 43119.56 48086.82 2021-11-26 19:41:59.000 330 21279.32 479.45 43119.54 48086.80 2021-11-26 19:42:00.000 330 21279.27 479.47 43119.51 48086.80 2021-11-26 19:42:01.000 330 21279.27 479.51 43119.49 48086.74 2021-11-26 19:42:02.000 330 21279.27 479.50 43119.49 48086.79 2021-11-26 19:42:03.000 330 21279.26 479.49 43119.50 48086.77 2021-11-26 19:42:04.000 330 21279.25 479.46 43119.51 48086.74 2021-11-26 19:42:05.000 330 21279.22 479.45 43119.51 48086.67 2021-11-26 19:42:06.000 330 21279.20 479.42 43119.51 48086.68 2021-11-26 19:42:07.000 330 21279.17 479.39 43119.53 48086.69 2021-11-26 19:42:08.000 330 21279.14 479.44 43119.53 48086.73 2021-11-26 19:42:09.000 330 21279.13 479.47 43119.52 48086.75 2021-11-26 19:42:10.000 330 21279.12 479.48 43119.53 48086.76 2021-11-26 19:42:11.000 330 21279.12 479.49 43119.52 48086.68 2021-11-26 19:42:12.000 330 21279.10 479.48 43119.51 48086.68 2021-11-26 19:42:13.000 330 21279.12 479.38 43119.52 48086.68 2021-11-26 19:42:14.000 330 21279.10 479.31 43119.61 48086.72 2021-11-26 19:42:15.000 330 21279.09 479.30 43119.66 48086.74 2021-11-26 19:42:16.000 330 21279.10 479.25 43119.66 48086.72 2021-11-26 19:42:17.000 330 21279.11 479.23 43119.70 48086.76 2021-11-26 19:42:18.000 330 21279.09 479.21 43119.77 48086.92 2021-11-26 19:42:19.000 330 21279.10 479.23 43119.75 48086.88 2021-11-26 19:42:20.000 330 21279.15 479.23 43119.78 48086.87 2021-11-26 19:42:21.000 330 21279.13 479.25 43119.80 48086.88 2021-11-26 19:42:22.000 330 21279.13 479.24 43119.79 48086.89 2021-11-26 19:42:23.000 330 21279.13 479.22 43119.82 48086.92 2021-11-26 19:42:24.000 330 21279.13 479.21 43119.85 48086.93 2021-11-26 19:42:25.000 330 21279.16 479.19 43119.86 48086.91 2021-11-26 19:42:26.000 330 21279.13 479.14 43119.87 48086.93 2021-11-26 19:42:27.000 330 21279.14 479.13 43119.90 48086.97 2021-11-26 19:42:28.000 330 21279.17 479.13 43119.96 48087.04 2021-11-26 19:42:29.000 330 21279.18 479.14 43119.96 48087.08 2021-11-26 19:42:30.000 330 21279.21 479.17 43119.94 48087.10 2021-11-26 19:42:31.000 330 21279.25 479.18 43119.96 48087.12 2021-11-26 19:42:32.000 330 21279.26 479.19 43119.97 48087.10 2021-11-26 19:42:33.000 330 21279.24 479.19 43119.95 48087.12 2021-11-26 19:42:34.000 330 21279.28 479.20 43119.96 48087.21 2021-11-26 19:42:35.000 330 21279.31 479.23 43119.99 48087.18 2021-11-26 19:42:36.000 330 21279.31 479.24 43120.02 48087.19 2021-11-26 19:42:37.000 330 21279.37 479.23 43120.01 48087.19 2021-11-26 19:42:38.000 330 21279.38 479.27 43120.02 48087.17 2021-11-26 19:42:39.000 330 21279.38 479.29 43120.05 48087.22 2021-11-26 19:42:40.000 330 21279.38 479.33 43120.03 48087.29 2021-11-26 19:42:41.000 330 21279.39 479.34 43120.02 48087.26 2021-11-26 19:42:42.000 330 21279.36 479.38 43120.03 48087.20 2021-11-26 19:42:43.000 330 21279.37 479.39 43120.02 48087.31 2021-11-26 19:42:44.000 330 21279.40 479.40 43120.06 48087.29 2021-11-26 19:42:45.000 330 21279.40 479.41 43120.06 48087.19 2021-11-26 19:42:46.000 330 21279.38 479.40 43120.05 48087.26 2021-11-26 19:42:47.000 330 21279.42 479.39 43120.04 48087.30 2021-11-26 19:42:48.000 330 21279.40 479.39 43120.03 48087.33 2021-11-26 19:42:49.000 330 21279.36 479.41 43120.04 48087.32 2021-11-26 19:42:50.000 330 21279.39 479.42 43120.03 48087.29 2021-11-26 19:42:51.000 330 21279.38 479.42 43120.04 48087.26 2021-11-26 19:42:52.000 330 21279.39 479.41 43120.05 48087.27 2021-11-26 19:42:53.000 330 21279.38 479.35 43120.01 48087.28 2021-11-26 19:42:54.000 330 21279.36 479.32 43120.01 48087.26 2021-11-26 19:42:55.000 330 21279.36 479.28 43120.01 48087.22 2021-11-26 19:42:56.000 330 21279.33 479.28 43119.99 48087.18 2021-11-26 19:42:57.000 330 21279.31 479.28 43119.96 48087.24 2021-11-26 19:42:58.000 330 21279.27 479.31 43119.94 48087.22 2021-11-26 19:42:59.000 330 21279.23 479.27 43119.97 48087.15 2021-11-26 19:43:00.000 330 21279.23 479.26 43119.95 48087.13 2021-11-26 19:43:01.000 330 21279.16 479.26 43119.95 48087.05 2021-11-26 19:43:02.000 330 21279.15 479.31 43119.93 48087.06 2021-11-26 19:43:03.000 330 21279.10 479.32 43119.91 48087.01 2021-11-26 19:43:04.000 330 21279.09 479.34 43119.84 48087.01 2021-11-26 19:43:05.000 330 21279.07 479.36 43119.81 48086.99 2021-11-26 19:43:06.000 330 21279.06 479.36 43119.80 48086.92 2021-11-26 19:43:07.000 330 21279.08 479.38 43119.78 48086.81 2021-11-26 19:43:08.000 330 21279.06 479.32 43119.73 48086.85 2021-11-26 19:43:09.000 330 21279.04 479.32 43119.71 48086.81 2021-11-26 19:43:10.000 330 21279.07 479.31 43119.71 48086.77 2021-11-26 19:43:11.000 330 21279.06 479.29 43119.72 48086.80 2021-11-26 19:43:12.000 330 21279.04 479.28 43119.74 48086.83 2021-11-26 19:43:13.000 330 21279.01 479.29 43119.70 48086.76 2021-11-26 19:43:14.000 330 21279.02 479.27 43119.68 48086.84 2021-11-26 19:43:15.000 330 21279.04 479.25 43119.68 48086.84 2021-11-26 19:43:16.000 330 21279.06 479.26 43119.69 48086.82 2021-11-26 19:43:17.000 330 21279.03 479.28 43119.69 48086.75 2021-11-26 19:43:18.000 330 21279.03 479.31 43119.64 48086.75 2021-11-26 19:43:19.000 330 21279.01 479.35 43119.66 48086.73 2021-11-26 19:43:20.000 330 21278.99 479.35 43119.64 48086.77 2021-11-26 19:43:21.000 330 21278.96 479.36 43119.61 48086.69 2021-11-26 19:43:22.000 330 21278.98 479.33 43119.58 48086.66 2021-11-26 19:43:23.000 330 21279.01 479.33 43119.57 48086.62 2021-11-26 19:43:24.000 330 21279.04 479.31 43119.54 48086.64 2021-11-26 19:43:25.000 330 21279.04 479.31 43119.56 48086.72 2021-11-26 19:43:26.000 330 21279.05 479.34 43119.53 48086.58 2021-11-26 19:43:27.000 330 21279.02 479.37 43119.55 48086.64 2021-11-26 19:43:28.000 330 21279.03 479.38 43119.56 48086.65 2021-11-26 19:43:29.000 330 21279.01 479.37 43119.53 48086.68 2021-11-26 19:43:30.000 330 21278.98 479.37 43119.55 48086.64 2021-11-26 19:43:31.000 330 21279.03 479.35 43119.54 48086.64 2021-11-26 19:43:32.000 330 21279.04 479.40 43119.56 48086.58 2021-11-26 19:43:33.000 330 21278.99 479.40 43119.54 48086.60 2021-11-26 19:43:34.000 330 21278.95 479.39 43119.53 48086.61 2021-11-26 19:43:35.000 330 21278.95 479.37 43119.53 48086.66 2021-11-26 19:43:36.000 330 21278.96 479.36 43119.53 48086.66 2021-11-26 19:43:37.000 330 21278.99 479.35 43119.55 48086.66 2021-11-26 19:43:38.000 330 21279.00 479.32 43119.58 48086.63 2021-11-26 19:43:39.000 330 21278.97 479.35 43119.56 48086.58 2021-11-26 19:43:40.000 330 21278.94 479.38 43119.56 48086.72 2021-11-26 19:43:41.000 330 21278.92 479.43 43119.52 48086.67 2021-11-26 19:43:42.000 330 21278.95 479.40 43119.51 48086.59 2021-11-26 19:43:43.000 330 21278.99 479.36 43119.54 48086.62 2021-11-26 19:43:44.000 330 21279.02 479.32 43119.57 48086.59 2021-11-26 19:43:45.000 330 21279.07 479.29 43119.65 48086.69 2021-11-26 19:43:46.000 330 21279.07 479.29 43119.65 48086.72 2021-11-26 19:43:47.000 330 21279.08 479.28 43119.66 48086.71 2021-11-26 19:43:48.000 330 21279.08 479.27 43119.67 48086.75 2021-11-26 19:43:49.000 330 21279.04 479.29 43119.70 48086.77 2021-11-26 19:43:50.000 330 21279.05 479.32 43119.70 48086.80 2021-11-26 19:43:51.000 330 21279.07 479.34 43119.67 48086.85 2021-11-26 19:43:52.000 330 21279.10 479.37 43119.65 48086.73 2021-11-26 19:43:53.000 330 21279.07 479.39 43119.66 48086.82 2021-11-26 19:43:54.000 330 21279.08 479.46 43119.63 48086.82 2021-11-26 19:43:55.000 330 21279.10 479.47 43119.61 48086.79 2021-11-26 19:43:56.000 330 21279.10 479.46 43119.60 48086.75 2021-11-26 19:43:57.000 330 21279.10 479.47 43119.58 48086.72 2021-11-26 19:43:58.000 330 21279.13 479.49 43119.59 48086.69 2021-11-26 19:43:59.000 330 21279.11 479.49 43119.58 48086.69 2021-11-26 19:44:00.000 330 21279.14 479.51 43119.58 48086.70 2021-11-26 19:44:01.000 330 21279.14 479.52 43119.57 48086.73 2021-11-26 19:44:02.000 330 21279.10 479.53 43119.54 48086.65 2021-11-26 19:44:03.000 330 21279.10 479.56 43119.55 48086.65 2021-11-26 19:44:04.000 330 21279.13 479.52 43119.54 48086.67 2021-11-26 19:44:05.000 330 21279.13 479.47 43119.56 48086.70 2021-11-26 19:44:06.000 330 21279.14 479.43 43119.58 48086.75 2021-11-26 19:44:07.000 330 21279.13 479.49 43119.60 48086.71 2021-11-26 19:44:08.000 330 21279.11 479.54 43119.56 48086.70 2021-11-26 19:44:09.000 330 21279.09 479.52 43119.54 48086.74 2021-11-26 19:44:10.000 330 21279.08 479.49 43119.57 48086.70 2021-11-26 19:44:11.000 330 21279.05 479.45 43119.59 48086.69 2021-11-26 19:44:12.000 330 21279.02 479.47 43119.59 48086.66 2021-11-26 19:44:13.000 330 21278.99 479.52 43119.57 48086.63 2021-11-26 19:44:14.000 330 21279.01 479.52 43119.57 48086.63 2021-11-26 19:44:15.000 330 21279.01 479.53 43119.53 48086.65 2021-11-26 19:44:16.000 330 21279.00 479.51 43119.52 48086.68 2021-11-26 19:44:17.000 330 21279.02 479.51 43119.50 48086.66 2021-11-26 19:44:18.000 330 21279.03 479.49 43119.49 48086.58 2021-11-26 19:44:19.000 330 21279.03 479.46 43119.52 48086.59 2021-11-26 19:44:20.000 330 21279.07 479.42 43119.54 48086.58 2021-11-26 19:44:21.000 330 21279.03 479.46 43119.51 48086.63 2021-11-26 19:44:22.000 330 21278.97 479.55 43119.52 48086.66 2021-11-26 19:44:23.000 330 21278.97 479.60 43119.48 48086.57 2021-11-26 19:44:24.000 330 21278.96 479.61 43119.45 48086.53 2021-11-26 19:44:25.000 330 21278.97 479.61 43119.44 48086.51 2021-11-26 19:44:26.000 330 21278.93 479.62 43119.44 48086.52 2021-11-26 19:44:27.000 330 21278.92 479.65 43119.41 48086.51 2021-11-26 19:44:28.000 330 21278.88 479.70 43119.39 48086.39 2021-11-26 19:44:29.000 330 21278.87 479.75 43119.33 48086.43 2021-11-26 19:44:30.000 330 21278.83 479.80 43119.33 48086.44 2021-11-26 19:44:31.000 330 21278.82 479.81 43119.32 48086.33 2021-11-26 19:44:32.000 330 21278.79 479.80 43119.29 48086.34 2021-11-26 19:44:33.000 330 21278.78 479.83 43119.28 48086.37 2021-11-26 19:44:34.000 330 21278.80 479.86 43119.27 48086.31 2021-11-26 19:44:35.000 330 21278.79 479.88 43119.23 48086.38 2021-11-26 19:44:36.000 330 21278.76 479.92 43119.19 48086.31 2021-11-26 19:44:37.000 330 21278.76 479.92 43119.18 48086.26 2021-11-26 19:44:38.000 330 21278.76 479.91 43119.19 48086.17 2021-11-26 19:44:39.000 330 21278.78 479.90 43119.19 48086.20 2021-11-26 19:44:40.000 330 21278.77 479.85 43119.16 48086.25 2021-11-26 19:44:41.000 330 21278.78 479.85 43119.19 48086.19 2021-11-26 19:44:42.000 330 21278.76 479.82 43119.20 48086.18 2021-11-26 19:44:43.000 330 21278.78 479.82 43119.19 48086.22 2021-11-26 19:44:44.000 330 21278.79 479.82 43119.20 48086.27 2021-11-26 19:44:45.000 330 21278.79 479.80 43119.19 48086.28 2021-11-26 19:44:46.000 330 21278.82 479.82 43119.20 48086.27 2021-11-26 19:44:47.000 330 21278.86 479.82 43119.19 48086.22 2021-11-26 19:44:48.000 330 21278.83 479.82 43119.18 48086.19 2021-11-26 19:44:49.000 330 21278.79 479.83 43119.19 48086.21 2021-11-26 19:44:50.000 330 21278.81 479.79 43119.21 48086.25 2021-11-26 19:44:51.000 330 21278.80 479.79 43119.24 48086.20 2021-11-26 19:44:52.000 330 21278.78 479.81 43119.24 48086.24 2021-11-26 19:44:53.000 330 21278.74 479.84 43119.24 48086.31 2021-11-26 19:44:54.000 330 21278.73 479.85 43119.25 48086.23 2021-11-26 19:44:55.000 330 21278.69 479.85 43119.23 48086.22 2021-11-26 19:44:56.000 330 21278.68 479.84 43119.27 48086.31 2021-11-26 19:44:57.000 330 21278.65 479.87 43119.24 48086.28 2021-11-26 19:44:58.000 330 21278.67 479.83 43119.28 48086.23 2021-11-26 19:44:59.000 330 21278.66 479.81 43119.28 48086.21 2021-11-26 19:45:00.000 330 21278.66 479.81 43119.29 48086.27 2021-11-26 19:45:01.000 330 21278.68 479.81 43119.29 48086.29 2021-11-26 19:45:02.000 330 21278.65 479.85 43119.28 48086.18 2021-11-26 19:45:03.000 330 21278.66 479.81 43119.29 48086.28 2021-11-26 19:45:04.000 330 21278.66 479.80 43119.28 48086.28 2021-11-26 19:45:05.000 330 21278.65 479.83 43119.25 48086.25 2021-11-26 19:45:06.000 330 21278.65 479.84 43119.26 48086.22 2021-11-26 19:45:07.000 330 21278.64 479.85 43119.22 48086.22 2021-11-26 19:45:08.000 330 21278.67 479.84 43119.23 48086.27 2021-11-26 19:45:09.000 330 21278.66 479.83 43119.25 48086.27 2021-11-26 19:45:10.000 330 21278.67 479.85 43119.25 48086.22 2021-11-26 19:45:11.000 330 21278.67 479.84 43119.24 48086.20 2021-11-26 19:45:12.000 330 21278.64 479.83 43119.24 48086.21 2021-11-26 19:45:13.000 330 21278.65 479.80 43119.28 48086.25 2021-11-26 19:45:14.000 330 21278.63 479.81 43119.32 48086.26 2021-11-26 19:45:15.000 330 21278.61 479.82 43119.31 48086.23 2021-11-26 19:45:16.000 330 21278.62 479.83 43119.32 48086.35 2021-11-26 19:45:17.000 330 21278.62 479.81 43119.33 48086.31 2021-11-26 19:45:18.000 330 21278.62 479.76 43119.38 48086.25 2021-11-26 19:45:19.000 330 21278.63 479.75 43119.38 48086.28 2021-11-26 19:45:20.000 330 21278.62 479.75 43119.34 48086.33 2021-11-26 19:45:21.000 330 21278.62 479.78 43119.38 48086.37 2021-11-26 19:45:22.000 330 21278.63 479.82 43119.35 48086.37 2021-11-26 19:45:23.000 330 21278.60 479.83 43119.36 48086.33 2021-11-26 19:45:24.000 330 21278.63 479.80 43119.38 48086.30 2021-11-26 19:45:25.000 330 21278.65 479.78 43119.38 48086.30 2021-11-26 19:45:26.000 330 21278.63 479.74 43119.43 48086.34 2021-11-26 19:45:27.000 330 21278.67 479.73 43119.43 48086.39 2021-11-26 19:45:28.000 330 21278.71 479.69 43119.43 48086.39 2021-11-26 19:45:29.000 330 21278.67 479.68 43119.42 48086.36 2021-11-26 19:45:30.000 330 21278.67 479.66 43119.43 48086.39 2021-11-26 19:45:31.000 330 21278.69 479.65 43119.45 48086.44 2021-11-26 19:45:32.000 330 21278.72 479.66 43119.45 48086.46 2021-11-26 19:45:33.000 330 21278.73 479.69 43119.46 48086.45 2021-11-26 19:45:34.000 330 21278.74 479.72 43119.50 48086.42 2021-11-26 19:45:35.000 330 21278.72 479.76 43119.49 48086.43 2021-11-26 19:45:36.000 330 21278.71 479.83 43119.47 48086.56 2021-11-26 19:45:37.000 330 21278.69 479.87 43119.41 48086.45 2021-11-26 19:45:38.000 330 21278.68 479.88 43119.40 48086.39 2021-11-26 19:45:39.000 330 21278.69 479.88 43119.41 48086.35 2021-11-26 19:45:40.000 330 21278.69 479.87 43119.36 48086.37 2021-11-26 19:45:41.000 330 21278.71 479.85 43119.40 48086.42 2021-11-26 19:45:42.000 330 21278.71 479.80 43119.41 48086.40 2021-11-26 19:45:43.000 330 21278.67 479.75 43119.42 48086.38 2021-11-26 19:45:44.000 330 21278.70 479.70 43119.46 48086.34 2021-11-26 19:45:45.000 330 21278.71 479.66 43119.50 48086.42 2021-11-26 19:45:46.000 330 21278.73 479.62 43119.50 48086.56 2021-11-26 19:45:47.000 330 21278.73 479.65 43119.53 48086.48 2021-11-26 19:45:48.000 330 21278.70 479.69 43119.53 48086.45 2021-11-26 19:45:49.000 330 21278.71 479.74 43119.51 48086.51 2021-11-26 19:45:50.000 330 21278.67 479.77 43119.51 48086.48 2021-11-26 19:45:51.000 330 21278.66 479.79 43119.49 48086.48 2021-11-26 19:45:52.000 330 21278.68 479.78 43119.50 48086.48 2021-11-26 19:45:53.000 330 21278.69 479.75 43119.49 48086.45 2021-11-26 19:45:54.000 330 21278.69 479.73 43119.50 48086.40 2021-11-26 19:45:55.000 330 21278.70 479.71 43119.53 48086.43 2021-11-26 19:45:56.000 330 21278.72 479.67 43119.56 48086.55 2021-11-26 19:45:57.000 330 21278.74 479.64 43119.58 48086.51 2021-11-26 19:45:58.000 330 21278.76 479.62 43119.59 48086.48 2021-11-26 19:45:59.000 330 21278.75 479.59 43119.63 48086.51 2021-11-26 19:46:00.000 330 21278.76 479.58 43119.66 48086.56 2021-11-26 19:46:01.000 330 21278.74 479.59 43119.63 48086.62 2021-11-26 19:46:02.000 330 21278.71 479.58 43119.62 48086.52 2021-11-26 19:46:03.000 330 21278.69 479.60 43119.61 48086.57 2021-11-26 19:46:04.000 330 21278.70 479.61 43119.64 48086.61 2021-11-26 19:46:05.000 330 21278.70 479.63 43119.68 48086.65 2021-11-26 19:46:06.000 330 21278.76 479.60 43119.69 48086.64 2021-11-26 19:46:07.000 330 21278.70 479.63 43119.68 48086.61 2021-11-26 19:46:08.000 330 21278.65 479.71 43119.65 48086.56 2021-11-26 19:46:09.000 330 21278.67 479.70 43119.63 48086.62 2021-11-26 19:46:10.000 330 21278.66 479.70 43119.60 48086.58 2021-11-26 19:46:11.000 330 21278.64 479.70 43119.61 48086.53 2021-11-26 19:46:12.000 330 21278.66 479.69 43119.65 48086.50 2021-11-26 19:46:13.000 330 21278.67 479.70 43119.65 48086.46 2021-11-26 19:46:14.000 330 21278.66 479.67 43119.62 48086.50 2021-11-26 19:46:15.000 330 21278.67 479.67 43119.61 48086.54 2021-11-26 19:46:16.000 330 21278.68 479.64 43119.60 48086.54 2021-11-26 19:46:17.000 330 21278.68 479.63 43119.66 48086.55 2021-11-26 19:46:18.000 330 21278.68 479.62 43119.60 48086.51 2021-11-26 19:46:19.000 330 21278.66 479.59 43119.61 48086.49 2021-11-26 19:46:20.000 330 21278.65 479.58 43119.63 48086.51 2021-11-26 19:46:21.000 330 21278.68 479.58 43119.62 48086.55 2021-11-26 19:46:22.000 330 21278.65 479.56 43119.62 48086.55 2021-11-26 19:46:23.000 330 21278.66 479.52 43119.61 48086.51 2021-11-26 19:46:24.000 330 21278.69 479.53 43119.63 48086.62 2021-11-26 19:46:25.000 330 21278.69 479.53 43119.61 48086.58 2021-11-26 19:46:26.000 330 21278.72 479.51 43119.60 48086.56 2021-11-26 19:46:27.000 330 21278.74 479.47 43119.65 48086.57 2021-11-26 19:46:28.000 330 21278.77 479.44 43119.68 48086.58 2021-11-26 19:46:29.000 330 21278.79 479.42 43119.67 48086.62 2021-11-26 19:46:30.000 330 21278.80 479.43 43119.65 48086.63 2021-11-26 19:46:31.000 330 21278.83 479.43 43119.66 48086.62 2021-11-26 19:46:32.000 330 21278.85 479.45 43119.65 48086.68 2021-11-26 19:46:33.000 330 21278.88 479.42 43119.71 48086.68 2021-11-26 19:46:34.000 330 21278.90 479.38 43119.76 48086.73 2021-11-26 19:46:35.000 330 21278.87 479.37 43119.72 48086.76 2021-11-26 19:46:36.000 330 21278.86 479.35 43119.72 48086.77 2021-11-26 19:46:37.000 330 21278.88 479.35 43119.74 48086.69 2021-11-26 19:46:38.000 330 21278.84 479.34 43119.75 48086.69 2021-11-26 19:46:39.000 330 21278.79 479.36 43119.75 48086.69 2021-11-26 19:46:40.000 330 21278.79 479.31 43119.72 48086.69 2021-11-26 19:46:41.000 330 21278.77 479.32 43119.72 48086.64 2021-11-26 19:46:42.000 330 21278.75 479.33 43119.73 48086.60 2021-11-26 19:46:43.000 330 21278.79 479.31 43119.71 48086.63 2021-11-26 19:46:44.000 330 21278.79 479.31 43119.71 48086.64 2021-11-26 19:46:45.000 330 21278.79 479.28 43119.73 48086.69 2021-11-26 19:46:46.000 330 21278.80 479.25 43119.70 48086.58 2021-11-26 19:46:47.000 330 21278.78 479.25 43119.71 48086.62 2021-11-26 19:46:48.000 330 21278.81 479.20 43119.74 48086.67 2021-11-26 19:46:49.000 330 21278.88 479.13 43119.74 48086.70 2021-11-26 19:46:50.000 330 21278.94 479.05 43119.81 48086.76 2021-11-26 19:46:51.000 330 21278.95 479.04 43119.84 48086.82 2021-11-26 19:46:52.000 330 21278.96 479.04 43119.88 48086.87 2021-11-26 19:46:53.000 330 21278.98 479.06 43119.86 48086.85 2021-11-26 19:46:54.000 330 21278.98 479.10 43119.91 48086.88 2021-11-26 19:46:55.000 330 21278.97 479.12 43119.86 48086.89 2021-11-26 19:46:56.000 330 21279.00 479.14 43119.85 48086.89 2021-11-26 19:46:57.000 330 21279.02 479.17 43119.84 48086.89 2021-11-26 19:46:58.000 330 21279.02 479.16 43119.80 48086.84 2021-11-26 19:46:59.000 330 21279.04 479.14 43119.80 48086.86 2021-11-26 19:47:00.000 330 21279.06 479.13 43119.81 48086.88 2021-11-26 19:47:01.000 330 21279.04 479.12 43119.81 48086.90 2021-11-26 19:47:02.000 330 21279.04 479.11 43119.81 48086.87 2021-11-26 19:47:03.000 330 21279.05 479.08 43119.88 48086.92 2021-11-26 19:47:04.000 330 21279.01 479.10 43119.82 48086.87 2021-11-26 19:47:05.000 330 21278.99 479.15 43119.82 48086.86 2021-11-26 19:47:06.000 330 21278.98 479.18 43119.80 48086.92 2021-11-26 19:47:07.000 330 21279.00 479.15 43119.77 48086.82 2021-11-26 19:47:08.000 330 21279.03 479.13 43119.78 48086.87 2021-11-26 19:47:09.000 330 21279.03 479.14 43119.79 48086.88 2021-11-26 19:47:10.000 330 21279.06 479.14 43119.81 48086.86 2021-11-26 19:47:11.000 330 21279.10 479.12 43119.81 48086.86 2021-11-26 19:47:12.000 330 21279.12 479.13 43119.85 48086.90 2021-11-26 19:47:13.000 330 21279.15 479.14 43119.83 48086.93 2021-11-26 19:47:14.000 330 21279.16 479.15 43119.85 48086.94 2021-11-26 19:47:15.000 330 21279.15 479.14 43119.84 48086.94 2021-11-26 19:47:16.000 330 21279.12 479.17 43119.85 48086.96 2021-11-26 19:47:17.000 330 21279.15 479.18 43119.86 48086.96 2021-11-26 19:47:18.000 330 21279.14 479.18 43119.87 48086.96 2021-11-26 19:47:19.000 330 21279.11 479.16 43119.85 48086.96 2021-11-26 19:47:20.000 330 21279.10 479.16 43119.87 48086.94 2021-11-26 19:47:21.000 330 21279.11 479.14 43119.88 48086.93 2021-11-26 19:47:22.000 330 21279.09 479.16 43119.86 48086.93 2021-11-26 19:47:23.000 330 21279.10 479.14 43119.85 48086.98 2021-11-26 19:47:24.000 330 21279.09 479.12 43119.86 48086.95 2021-11-26 19:47:25.000 330 21279.11 479.07 43119.89 48086.92 2021-11-26 19:47:26.000 330 21279.09 479.08 43119.86 48086.91 2021-11-26 19:47:27.000 330 21279.10 479.10 43119.83 48086.93 2021-11-26 19:47:28.000 330 21279.08 479.10 43119.81 48086.93 2021-11-26 19:47:29.000 330 21279.05 479.11 43119.79 48086.88 2021-11-26 19:47:30.000 330 21279.02 479.11 43119.75 48086.85 2021-11-26 19:47:31.000 330 21279.02 479.08 43119.76 48086.89 2021-11-26 19:47:32.000 330 21279.00 479.08 43119.75 48086.88 2021-11-26 19:47:33.000 330 21278.99 479.10 43119.71 48086.83 2021-11-26 19:47:34.000 330 21278.93 479.11 43119.68 48086.82 2021-11-26 19:47:35.000 330 21278.91 479.10 43119.65 48086.77 2021-11-26 19:47:36.000 330 21278.91 479.10 43119.68 48086.70 2021-11-26 19:47:37.000 330 21278.89 479.10 43119.67 48086.73 2021-11-26 19:47:38.000 330 21278.87 479.10 43119.63 48086.71 2021-11-26 19:47:39.000 330 21278.89 479.09 43119.62 48086.70 2021-11-26 19:47:40.000 330 21278.91 479.09 43119.61 48086.70 2021-11-26 19:47:41.000 330 21278.86 479.15 43119.58 48086.65 2021-11-26 19:47:42.000 330 21278.85 479.21 43119.55 48086.66 2021-11-26 19:47:43.000 330 21278.79 479.23 43119.54 48086.58 2021-11-26 19:47:44.000 330 21278.80 479.24 43119.52 48086.54 2021-11-26 19:47:45.000 330 21278.82 479.25 43119.46 48086.52 2021-11-26 19:47:46.000 330 21278.84 479.26 43119.42 48086.52 2021-11-26 19:47:47.000 330 21278.86 479.24 43119.41 48086.44 2021-11-26 19:47:48.000 330 21278.87 479.26 43119.42 48086.46 2021-11-26 19:47:49.000 330 21278.90 479.25 43119.41 48086.52 2021-11-26 19:47:50.000 330 21278.96 479.21 43119.42 48086.52 2021-11-26 19:47:51.000 330 21279.03 479.13 43119.45 48086.50 2021-11-26 19:47:52.000 330 21279.03 479.13 43119.49 48086.58 2021-11-26 19:47:53.000 330 21279.09 479.12 43119.52 48086.65 2021-11-26 19:47:54.000 330 21279.11 479.13 43119.51 48086.68 2021-11-26 19:47:55.000 330 21279.14 479.13 43119.54 48086.69 2021-11-26 19:47:56.000 330 21279.16 479.16 43119.54 48086.70 2021-11-26 19:47:57.000 330 21279.17 479.16 43119.55 48086.72 2021-11-26 19:47:58.000 330 21279.19 479.18 43119.52 48086.69 2021-11-26 19:47:59.000 330 21279.21 479.19 43119.53 48086.76 2021-11-26 19:48:00.000 330 21279.24 479.20 43119.52 48086.75 2021-11-26 19:48:01.000 330 21279.26 479.23 43119.49 48086.68 2021-11-26 19:48:02.000 330 21279.25 479.25 43119.52 48086.71 2021-11-26 19:48:03.000 330 21279.24 479.29 43119.52 48086.71 2021-11-26 19:48:04.000 330 21279.21 479.35 43119.49 48086.73 2021-11-26 19:48:05.000 330 21279.21 479.35 43119.48 48086.66 2021-11-26 19:48:06.000 330 21279.23 479.36 43119.44 48086.67 2021-11-26 19:48:07.000 330 21279.26 479.36 43119.42 48086.65 2021-11-26 19:48:08.000 330 21279.25 479.37 43119.42 48086.67 2021-11-26 19:48:09.000 330 21279.28 479.36 43119.44 48086.69 2021-11-26 19:48:10.000 330 21279.38 479.30 43119.47 48086.68 2021-11-26 19:48:11.000 330 21279.38 479.26 43119.49 48086.70 2021-11-26 19:48:12.000 330 21279.43 479.24 43119.57 48086.79 2021-11-26 19:48:13.000 330 21279.46 479.23 43119.63 48086.85 2021-11-26 19:48:14.000 330 21279.50 479.19 43119.64 48086.90 2021-11-26 19:48:15.000 330 21279.53 479.20 43119.68 48086.94 2021-11-26 19:48:16.000 330 21279.54 479.20 43119.71 48086.95 2021-11-26 19:48:17.000 330 21279.57 479.19 43119.73 48086.98 2021-11-26 19:48:18.000 330 21279.59 479.18 43119.73 48087.03 2021-11-26 19:48:19.000 330 21279.60 479.18 43119.75 48087.06 2021-11-26 19:48:20.000 330 21279.63 479.14 43119.83 48087.10 2021-11-26 19:48:21.000 330 21279.62 479.18 43119.84 48087.12 2021-11-26 19:48:22.000 330 21279.63 479.18 43119.80 48087.11 2021-11-26 19:48:23.000 330 21279.66 479.20 43119.77 48087.10 2021-11-26 19:48:24.000 330 21279.66 479.19 43119.76 48087.09 2021-11-26 19:48:25.000 330 21279.66 479.15 43119.80 48087.18 2021-11-26 19:48:26.000 330 21279.64 479.15 43119.82 48087.12 2021-11-26 19:48:27.000 330 21279.66 479.13 43119.81 48087.18 2021-11-26 19:48:28.000 330 21279.69 479.11 43119.84 48087.15 2021-11-26 19:48:29.000 330 21279.72 479.08 43119.89 48087.18 2021-11-26 19:48:30.000 330 21279.72 479.08 43119.94 48087.25 2021-11-26 19:48:31.000 330 21279.70 479.10 43119.93 48087.27 2021-11-26 19:48:32.000 330 21279.69 479.10 43119.94 48087.26 2021-11-26 19:48:33.000 330 21279.75 479.12 43119.97 48087.27 2021-11-26 19:48:34.000 330 21279.83 479.13 43119.97 48087.31 2021-11-26 19:48:35.000 330 21279.87 479.12 43119.96 48087.38 2021-11-26 19:48:36.000 330 21279.90 479.10 43119.98 48087.41 2021-11-26 19:48:37.000 330 21279.95 479.08 43120.01 48087.41 2021-11-26 19:48:38.000 330 21279.95 479.10 43120.02 48087.42 2021-11-26 19:48:39.000 330 21279.96 479.07 43120.05 48087.44 2021-11-26 19:48:40.000 330 21279.92 479.08 43120.03 48087.48 2021-11-26 19:48:41.000 330 21279.94 479.08 43120.00 48087.46 2021-11-26 19:48:42.000 330 21279.92 479.09 43120.02 48087.51 2021-11-26 19:48:43.000 330 21279.90 479.10 43120.05 48087.48 2021-11-26 19:48:44.000 330 21279.91 479.07 43120.05 48087.48 2021-11-26 19:48:45.000 330 21279.92 479.05 43120.01 48087.48 2021-11-26 19:48:46.000 330 21279.95 479.05 43120.02 48087.46 2021-11-26 19:48:47.000 330 21279.97 479.03 43120.04 48087.47 2021-11-26 19:48:48.000 330 21279.98 479.03 43120.03 48087.50 2021-11-26 19:48:49.000 330 21279.97 479.07 43120.06 48087.51 2021-11-26 19:48:50.000 330 21279.95 479.04 43120.06 48087.55 2021-11-26 19:48:51.000 330 21279.95 479.07 43120.07 48087.50 2021-11-26 19:48:52.000 330 21279.89 479.07 43120.07 48087.53 2021-11-26 19:48:53.000 330 21279.84 479.04 43120.09 48087.56 2021-11-26 19:48:54.000 330 21279.82 479.02 43120.09 48087.53 2021-11-26 19:48:55.000 330 21279.78 479.02 43120.11 48087.48 2021-11-26 19:48:56.000 330 21279.75 479.03 43120.12 48087.53 2021-11-26 19:48:57.000 330 21279.68 479.03 43120.13 48087.48 2021-11-26 19:48:58.000 330 21279.65 479.05 43120.09 48087.50 2021-11-26 19:48:59.000 330 21279.65 479.09 43120.12 48087.49 2021-11-26 19:49:00.000 330 21279.64 479.08 43120.12 48087.47 2021-11-26 19:49:01.000 330 21279.66 479.10 43120.13 48087.48 2021-11-26 19:49:02.000 330 21279.69 479.08 43120.16 48087.48 2021-11-26 19:49:03.000 330 21279.72 479.09 43120.16 48087.48 2021-11-26 19:49:04.000 330 21279.69 479.08 43120.16 48087.48 2021-11-26 19:49:05.000 330 21279.68 479.07 43120.15 48087.46 2021-11-26 19:49:06.000 330 21279.72 479.08 43120.16 48087.54 2021-11-26 19:49:07.000 330 21279.73 479.09 43120.16 48087.55 2021-11-26 19:49:08.000 330 21279.78 479.07 43120.20 48087.53 2021-11-26 19:49:09.000 330 21279.83 479.06 43120.20 48087.51 2021-11-26 19:49:10.000 330 21279.80 479.01 43120.21 48087.56 2021-11-26 19:49:11.000 330 21279.77 479.02 43120.20 48087.63 2021-11-26 19:49:12.000 330 21279.78 478.99 43120.22 48087.54 2021-11-26 19:49:13.000 330 21279.78 478.98 43120.25 48087.58 2021-11-26 19:49:14.000 330 21279.75 478.98 43120.25 48087.64 2021-11-26 19:49:15.000 330 21279.73 478.97 43120.25 48087.62 2021-11-26 19:49:16.000 330 21279.74 478.96 43120.24 48087.58 2021-11-26 19:49:17.000 330 21279.77 478.96 43120.29 48087.66 2021-11-26 19:49:18.000 330 21279.77 479.00 43120.29 48087.65 2021-11-26 19:49:19.000 330 21279.78 479.00 43120.33 48087.61 2021-11-26 19:49:20.000 330 21279.81 479.03 43120.33 48087.63 2021-11-26 19:49:21.000 330 21279.82 479.11 43120.32 48087.72 2021-11-26 19:49:22.000 330 21279.83 479.12 43120.32 48087.69 2021-11-26 19:49:23.000 330 21279.86 479.15 43120.30 48087.71 2021-11-26 19:49:24.000 330 21279.86 479.15 43120.28 48087.66 2021-11-26 19:49:25.000 330 21279.83 479.19 43120.24 48087.66 2021-11-26 19:49:26.000 330 21279.83 479.23 43120.24 48087.60 2021-11-26 19:49:27.000 330 21279.80 479.23 43120.23 48087.63 2021-11-26 19:49:28.000 330 21279.79 479.24 43120.22 48087.60 2021-11-26 19:49:29.000 330 21279.81 479.22 43120.23 48087.55 2021-11-26 19:49:30.000 330 21279.79 479.19 43120.24 48087.53 2021-11-26 19:49:31.000 330 21279.78 479.20 43120.22 48087.54 2021-11-26 19:49:32.000 330 21279.82 479.18 43120.24 48087.55 2021-11-26 19:49:33.000 330 21279.81 479.17 43120.21 48087.58 2021-11-26 19:49:34.000 330 21279.86 479.13 43120.23 48087.59 2021-11-26 19:49:35.000 330 21279.84 479.08 43120.28 48087.58 2021-11-26 19:49:36.000 330 21279.86 479.05 43120.27 48087.59 2021-11-26 19:49:37.000 330 21279.84 479.05 43120.27 48087.62 2021-11-26 19:49:38.000 330 21279.85 479.05 43120.30 48087.64 2021-11-26 19:49:39.000 330 21279.84 479.04 43120.31 48087.69 2021-11-26 19:49:40.000 330 21279.82 479.03 43120.33 48087.68 2021-11-26 19:49:41.000 330 21279.77 479.04 43120.36 48087.64 2021-11-26 19:49:42.000 330 21279.72 479.08 43120.32 48087.70 2021-11-26 19:49:43.000 330 21279.71 479.17 43120.27 48087.65 2021-11-26 19:49:44.000 330 21279.66 479.22 43120.23 48087.55 2021-11-26 19:49:45.000 330 21279.61 479.24 43120.18 48087.49 2021-11-26 19:49:46.000 330 21279.62 479.27 43120.15 48087.49 2021-11-26 19:49:47.000 330 21279.59 479.32 43120.10 48087.45 2021-11-26 19:49:48.000 330 21279.53 479.38 43120.04 48087.39 2021-11-26 19:49:49.000 330 21279.52 479.41 43120.02 48087.34 2021-11-26 19:49:50.000 330 21279.54 479.40 43120.00 48087.27 2021-11-26 19:49:51.000 330 21279.48 479.43 43119.95 48087.20 2021-11-26 19:49:52.000 330 21279.45 479.43 43119.92 48087.20 2021-11-26 19:49:53.000 330 21279.46 479.42 43119.91 48087.17 2021-11-26 19:49:54.000 330 21279.45 479.39 43119.88 48087.17 2021-11-26 19:49:55.000 330 21279.48 479.34 43119.89 48087.15 2021-11-26 19:49:56.000 330 21279.47 479.35 43119.88 48087.20 2021-11-26 19:49:57.000 330 21279.44 479.36 43119.90 48087.16 2021-11-26 19:49:58.000 330 21279.43 479.39 43119.89 48087.20 2021-11-26 19:49:59.000 330 21279.45 479.41 43119.87 48087.16 2021-11-26 19:50:00.000 330 21279.43 479.39 43119.87 48087.12 2021-11-26 19:50:01.000 330 21279.40 479.36 43119.85 48087.05 2021-11-26 19:50:02.000 330 21279.40 479.35 43119.81 48087.05 2021-11-26 19:50:03.000 330 21279.34 479.38 43119.77 48087.02 2021-11-26 19:50:04.000 330 21279.26 479.44 43119.69 48087.00 2021-11-26 19:50:05.000 330 21279.26 479.46 43119.64 48086.92 2021-11-26 19:50:06.000 330 21279.26 479.51 43119.63 48086.81 2021-11-26 19:50:07.000 330 21279.23 479.50 43119.62 48086.80 2021-11-26 19:50:08.000 330 21279.26 479.51 43119.59 48086.84 2021-11-26 19:50:09.000 330 21279.26 479.50 43119.61 48086.84 2021-11-26 19:50:10.000 330 21279.32 479.50 43119.63 48086.86 2021-11-26 19:50:11.000 330 21279.30 479.51 43119.66 48086.83 2021-11-26 19:50:12.000 330 21279.31 479.45 43119.62 48086.84 2021-11-26 19:50:13.000 330 21279.35 479.42 43119.66 48086.89 2021-11-26 19:50:14.000 330 21279.36 479.42 43119.71 48086.90 2021-11-26 19:50:15.000 330 21279.35 479.43 43119.73 48086.94 2021-11-26 19:50:16.000 330 21279.39 479.45 43119.76 48086.95 2021-11-26 19:50:17.000 330 21279.39 479.46 43119.76 48086.95 2021-11-26 19:50:18.000 330 21279.36 479.45 43119.78 48086.98 2021-11-26 19:50:19.000 330 21279.36 479.44 43119.78 48087.01 2021-11-26 19:50:20.000 330 21279.40 479.44 43119.78 48087.02 2021-11-26 19:50:21.000 330 21279.40 479.44 43119.80 48087.04 2021-11-26 19:50:22.000 330 21279.41 479.50 43119.83 48087.04 2021-11-26 19:50:23.000 330 21279.40 479.51 43119.83 48087.03 2021-11-26 19:50:24.000 330 21279.38 479.52 43119.81 48086.99 2021-11-26 19:50:25.000 330 21279.37 479.51 43119.82 48086.99 2021-11-26 19:50:26.000 330 21279.31 479.54 43119.83 48087.04 2021-11-26 19:50:27.000 330 21279.27 479.57 43119.84 48087.01 2021-11-26 19:50:28.000 330 21279.27 479.61 43119.83 48086.98 2021-11-26 19:50:29.000 330 21279.21 479.71 43119.76 48087.00 2021-11-26 19:50:30.000 330 21279.19 479.78 43119.74 48086.98 2021-11-26 19:50:31.000 330 21279.18 479.83 43119.70 48086.88 2021-11-26 19:50:32.000 330 21279.18 479.84 43119.68 48086.82 2021-11-26 19:50:33.000 330 21279.20 479.85 43119.65 48086.79 2021-11-26 19:50:34.000 330 21279.24 479.83 43119.68 48086.83 2021-11-26 19:50:35.000 330 21279.26 479.86 43119.70 48086.87 2021-11-26 19:50:36.000 330 21279.26 479.91 43119.69 48086.90 2021-11-26 19:50:37.000 330 21279.28 479.91 43119.67 48086.85 2021-11-26 19:50:38.000 330 21279.29 479.90 43119.67 48086.80 2021-11-26 19:50:39.000 330 21279.31 479.89 43119.67 48086.84 2021-11-26 19:50:40.000 330 21279.32 479.91 43119.64 48086.84 2021-11-26 19:50:41.000 330 21279.37 479.93 43119.61 48086.81 2021-11-26 19:50:42.000 330 21279.40 479.91 43119.66 48086.85 2021-11-26 19:50:43.000 330 21279.42 479.87 43119.63 48086.87 2021-11-26 19:50:44.000 330 21279.40 479.83 43119.62 48086.82 2021-11-26 19:50:45.000 330 21279.40 479.81 43119.63 48086.88 2021-11-26 19:50:46.000 330 21279.42 479.83 43119.66 48086.90 2021-11-26 19:50:47.000 330 21279.41 479.83 43119.66 48086.90 2021-11-26 19:50:48.000 330 21279.41 479.76 43119.65 48086.85 2021-11-26 19:50:49.000 330 21279.44 479.67 43119.64 48086.87 2021-11-26 19:50:50.000 330 21279.44 479.63 43119.65 48086.84 2021-11-26 19:50:51.000 330 21279.41 479.59 43119.66 48086.86 2021-11-26 19:50:52.000 330 21279.41 479.61 43119.67 48086.89 2021-11-26 19:50:53.000 330 21279.42 479.63 43119.64 48086.90 2021-11-26 19:50:54.000 330 21279.42 479.63 43119.64 48086.91 2021-11-26 19:50:55.000 330 21279.43 479.64 43119.59 48086.89 2021-11-26 19:50:56.000 330 21279.42 479.64 43119.55 48086.82 2021-11-26 19:50:57.000 330 21279.40 479.63 43119.56 48086.84 2021-11-26 19:50:58.000 330 21279.40 479.63 43119.56 48086.84 2021-11-26 19:50:59.000 330 21279.39 479.61 43119.53 48086.83 2021-11-26 19:51:00.000 330 21279.42 479.61 43119.54 48086.79 2021-11-26 19:51:01.000 330 21279.39 479.60 43119.50 48086.78 2021-11-26 19:51:02.000 330 21279.39 479.63 43119.54 48086.80 2021-11-26 19:51:03.000 330 21279.44 479.64 43119.57 48086.80 2021-11-26 19:51:04.000 330 21279.40 479.69 43119.58 48086.83 2021-11-26 19:51:05.000 330 21279.43 479.69 43119.58 48086.79 2021-11-26 19:51:06.000 330 21279.46 479.69 43119.59 48086.85 2021-11-26 19:51:07.000 330 21279.48 479.69 43119.63 48086.78 2021-11-26 19:51:08.000 330 21279.49 479.69 43119.66 48086.86 2021-11-26 19:51:09.000 330 21279.50 479.71 43119.67 48086.87 2021-11-26 19:51:10.000 330 21279.51 479.73 43119.65 48086.92 2021-11-26 19:51:11.000 330 21279.53 479.78 43119.62 48086.91 2021-11-26 19:51:12.000 330 21279.53 479.81 43119.64 48086.91 2021-11-26 19:51:13.000 330 21279.55 479.81 43119.62 48086.87 2021-11-26 19:51:14.000 330 21279.56 479.83 43119.64 48086.91 2021-11-26 19:51:15.000 330 21279.63 479.80 43119.65 48086.95 2021-11-26 19:51:16.000 330 21279.65 479.77 43119.69 48086.90 2021-11-26 19:51:17.000 330 21279.69 479.75 43119.72 48086.97 2021-11-26 19:51:18.000 330 21279.68 479.75 43119.76 48087.06 2021-11-26 19:51:19.000 330 21279.68 479.75 43119.76 48087.01 2021-11-26 19:51:20.000 330 21279.67 479.75 43119.76 48087.13 2021-11-26 19:51:21.000 330 21279.64 479.74 43119.77 48087.08 2021-11-26 19:51:22.000 330 21279.65 479.73 43119.81 48087.10 2021-11-26 19:51:23.000 330 21279.64 479.75 43119.83 48087.08 2021-11-26 19:51:24.000 330 21279.62 479.77 43119.82 48087.06 2021-11-26 19:51:25.000 330 21279.61 479.83 43119.81 48087.08 2021-11-26 19:51:26.000 330 21279.61 479.83 43119.80 48087.05 2021-11-26 19:51:27.000 330 21279.62 479.84 43119.78 48087.08 2021-11-26 19:51:28.000 330 21279.61 479.84 43119.78 48087.05 2021-11-26 19:51:29.000 330 21279.56 479.89 43119.77 48087.05 2021-11-26 19:51:30.000 330 21279.56 479.90 43119.78 48086.99 2021-11-26 19:51:31.000 330 21279.53 479.93 43119.77 48087.04 2021-11-26 19:51:32.000 330 21279.53 479.95 43119.82 48087.05 2021-11-26 19:51:33.000 330 21279.51 479.95 43119.82 48087.04 2021-11-26 19:51:34.000 330 21279.56 479.93 43119.82 48087.05 2021-11-26 19:51:35.000 330 21279.54 479.96 43119.81 48087.09 2021-11-26 19:51:36.000 330 21279.53 479.98 43119.80 48087.05 2021-11-26 19:51:37.000 330 21279.52 479.99 43119.81 48087.02 2021-11-26 19:51:38.000 330 21279.51 479.95 43119.80 48087.04 2021-11-26 19:51:39.000 330 21279.50 479.96 43119.81 48087.02 2021-11-26 19:51:40.000 330 21279.49 479.97 43119.79 48087.00 2021-11-26 19:51:41.000 330 21279.49 479.94 43119.80 48086.98 2021-11-26 19:51:42.000 330 21279.49 479.93 43119.80 48086.96 2021-11-26 19:51:43.000 330 21279.50 479.92 43119.78 48087.01 2021-11-26 19:51:44.000 330 21279.51 479.88 43119.79 48087.01 2021-11-26 19:51:45.000 330 21279.52 479.88 43119.83 48087.03 2021-11-26 19:51:46.000 330 21279.53 479.87 43119.85 48087.03 2021-11-26 19:51:47.000 330 21279.53 479.84 43119.84 48087.03 2021-11-26 19:51:48.000 330 21279.55 479.80 43119.82 48087.06 2021-11-26 19:51:49.000 330 21279.53 479.78 43119.89 48087.09 2021-11-26 19:51:50.000 330 21279.53 479.80 43119.91 48087.14 2021-11-26 19:51:51.000 330 21279.53 479.80 43119.90 48087.12 2021-11-26 19:51:52.000 330 21279.50 479.78 43119.89 48087.14 2021-11-26 19:51:53.000 330 21279.49 479.72 43119.86 48087.09 2021-11-26 19:51:54.000 330 21279.45 479.66 43119.89 48087.10 2021-11-26 19:51:55.000 330 21279.46 479.64 43119.88 48087.07 2021-11-26 19:51:56.000 330 21279.45 479.66 43119.88 48087.05 2021-11-26 19:51:57.000 330 21279.41 479.65 43119.82 48086.99 2021-11-26 19:51:58.000 330 21279.37 479.66 43119.78 48086.96 2021-11-26 19:51:59.000 330 21279.37 479.66 43119.74 48086.97 2021-11-26 19:52:00.000 330 21279.37 479.70 43119.72 48086.92 2021-11-26 19:52:01.000 330 21279.37 479.67 43119.73 48086.87 2021-11-26 19:52:02.000 330 21279.35 479.66 43119.68 48086.87 2021-11-26 19:52:03.000 330 21279.31 479.66 43119.66 48086.85 2021-11-26 19:52:04.000 330 21279.33 479.62 43119.66 48086.82 2021-11-26 19:52:05.000 330 21279.35 479.57 43119.63 48086.85 2021-11-26 19:52:06.000 330 21279.35 479.60 43119.64 48086.82 2021-11-26 19:52:07.000 330 21279.32 479.59 43119.66 48086.82 2021-11-26 19:52:08.000 330 21279.30 479.60 43119.70 48086.84 2021-11-26 19:52:09.000 330 21279.33 479.66 43119.72 48086.85 2021-11-26 19:52:10.000 330 21279.35 479.69 43119.70 48086.85 2021-11-26 19:52:11.000 330 21279.34 479.69 43119.65 48086.84 2021-11-26 19:52:12.000 330 21279.29 479.69 43119.65 48086.84 2021-11-26 19:52:13.000 330 21279.31 479.71 43119.64 48086.79 2021-11-26 19:52:14.000 330 21279.33 479.71 43119.63 48086.81 2021-11-26 19:52:15.000 330 21279.33 479.69 43119.64 48086.84 2021-11-26 19:52:16.000 330 21279.32 479.70 43119.65 48086.82 2021-11-26 19:52:17.000 330 21279.31 479.67 43119.69 48086.78 2021-11-26 19:52:18.000 330 21279.33 479.66 43119.68 48086.80 2021-11-26 19:52:19.000 330 21279.33 479.64 43119.67 48086.79 2021-11-26 19:52:20.000 330 21279.34 479.65 43119.65 48086.84 2021-11-26 19:52:21.000 330 21279.35 479.67 43119.71 48086.86 2021-11-26 19:52:22.000 330 21279.39 479.68 43119.71 48086.83 2021-11-26 19:52:23.000 330 21279.42 479.66 43119.69 48086.89 2021-11-26 19:52:24.000 330 21279.41 479.65 43119.67 48086.89 2021-11-26 19:52:25.000 330 21279.39 479.63 43119.68 48086.87 2021-11-26 19:52:26.000 330 21279.41 479.65 43119.71 48086.91 2021-11-26 19:52:27.000 330 21279.41 479.67 43119.68 48086.86 2021-11-26 19:52:28.000 330 21279.41 479.66 43119.67 48086.88 2021-11-26 19:52:29.000 330 21279.41 479.65 43119.72 48086.90 2021-11-26 19:52:30.000 330 21279.43 479.61 43119.72 48086.85 2021-11-26 19:52:31.000 330 21279.45 479.57 43119.72 48086.87 2021-11-26 19:52:32.000 330 21279.46 479.55 43119.73 48086.94 2021-11-26 19:52:33.000 330 21279.44 479.54 43119.75 48086.93 2021-11-26 19:52:34.000 330 21279.45 479.53 43119.79 48086.91 2021-11-26 19:52:35.000 330 21279.45 479.56 43119.81 48086.94 2021-11-26 19:52:36.000 330 21279.44 479.59 43119.82 48086.96 2021-11-26 19:52:37.000 330 21279.43 479.58 43119.78 48086.98 2021-11-26 19:52:38.000 330 21279.43 479.56 43119.78 48087.03 2021-11-26 19:52:39.000 330 21279.44 479.53 43119.82 48086.98 2021-11-26 19:52:40.000 330 21279.44 479.50 43119.84 48087.00 2021-11-26 19:52:41.000 330 21279.44 479.48 43119.85 48087.00 2021-11-26 19:52:42.000 330 21279.45 479.49 43119.86 48087.05 2021-11-26 19:52:43.000 330 21279.46 479.47 43119.90 48087.05 2021-11-26 19:52:44.000 330 21279.46 479.44 43119.92 48087.02 2021-11-26 19:52:45.000 330 21279.46 479.45 43119.93 48087.03 2021-11-26 19:52:46.000 330 21279.46 479.43 43119.91 48087.06 2021-11-26 19:52:47.000 330 21279.46 479.43 43119.92 48087.05 2021-11-26 19:52:48.000 330 21279.44 479.41 43119.95 48087.06 2021-11-26 19:52:49.000 330 21279.44 479.42 43119.97 48087.10 2021-11-26 19:52:50.000 330 21279.47 479.41 43119.97 48087.11 2021-11-26 19:52:51.000 330 21279.46 479.40 43119.96 48087.06 2021-11-26 19:52:52.000 330 21279.44 479.37 43119.96 48087.09 2021-11-26 19:52:53.000 330 21279.43 479.35 43119.98 48087.10 2021-11-26 19:52:54.000 330 21279.42 479.39 43119.97 48087.05 2021-11-26 19:52:55.000 330 21279.44 479.38 43119.98 48087.08 2021-11-26 19:52:56.000 330 21279.40 479.36 43119.95 48087.09 2021-11-26 19:52:57.000 330 21279.41 479.36 43119.93 48087.09 2021-11-26 19:52:58.000 330 21279.43 479.37 43119.94 48087.12 2021-11-26 19:52:59.000 330 21279.42 479.34 43119.93 48087.09 2021-11-26 19:53:00.000 330 21279.42 479.31 43119.94 48087.10 2021-11-26 19:53:01.000 330 21279.43 479.28 43119.96 48087.09 2021-11-26 19:53:02.000 330 21279.40 479.27 43119.97 48087.10 2021-11-26 19:53:03.000 330 21279.42 479.28 43119.93 48087.12 2021-11-26 19:53:04.000 330 21279.45 479.27 43119.94 48087.13 2021-11-26 19:53:05.000 330 21279.46 479.28 43119.96 48087.13 2021-11-26 19:53:06.000 330 21279.44 479.31 43119.92 48087.11 2021-11-26 19:53:07.000 330 21279.45 479.31 43119.91 48087.10 2021-11-26 19:53:08.000 330 21279.45 479.32 43119.89 48087.09 2021-11-26 19:53:09.000 330 21279.44 479.32 43119.90 48087.06 2021-11-26 19:53:10.000 330 21279.40 479.30 43119.94 48087.06 2021-11-26 19:53:11.000 330 21279.43 479.29 43119.89 48087.08 2021-11-26 19:53:12.000 330 21279.40 479.27 43119.91 48087.05 2021-11-26 19:53:13.000 330 21279.41 479.26 43119.97 48087.07 2021-11-26 19:53:14.000 330 21279.42 479.25 43119.96 48087.11 2021-11-26 19:53:15.000 330 21279.44 479.22 43119.96 48087.10 2021-11-26 19:53:16.000 330 21279.42 479.18 43119.96 48087.10 2021-11-26 19:53:17.000 330 21279.44 479.16 43119.96 48087.09 2021-11-26 19:53:18.000 330 21279.42 479.16 43119.97 48087.14 2021-11-26 19:53:19.000 330 21279.41 479.14 43119.99 48087.13 2021-11-26 19:53:20.000 330 21279.41 479.16 43120.04 48087.16 2021-11-26 19:53:21.000 330 21279.42 479.17 43119.99 48087.17 2021-11-26 19:53:22.000 330 21279.40 479.17 43119.99 48087.12 2021-11-26 19:53:23.000 330 21279.40 479.21 43120.00 48087.14 2021-11-26 19:53:24.000 330 21279.38 479.24 43119.94 48087.10 2021-11-26 19:53:25.000 330 21279.36 479.27 43119.89 48087.09 2021-11-26 19:53:26.000 330 21279.34 479.33 43119.85 48086.99 2021-11-26 19:53:27.000 330 21279.33 479.37 43119.83 48086.95 2021-11-26 19:53:28.000 330 21279.32 479.40 43119.79 48086.91 2021-11-26 19:53:29.000 330 21279.34 479.38 43119.75 48086.91 2021-11-26 19:53:30.000 330 21279.38 479.35 43119.76 48086.88 2021-11-26 19:53:31.000 330 21279.38 479.35 43119.78 48086.90 2021-11-26 19:53:32.000 330 21279.40 479.34 43119.76 48086.90 2021-11-26 19:53:33.000 330 21279.39 479.32 43119.77 48086.89 2021-11-26 19:53:34.000 330 21279.41 479.34 43119.79 48086.91 2021-11-26 19:53:35.000 330 21279.41 479.33 43119.81 48086.93 2021-11-26 19:53:36.000 330 21279.40 479.33 43119.79 48086.94 2021-11-26 19:53:37.000 330 21279.40 479.32 43119.82 48086.92 2021-11-26 19:53:38.000 330 21279.40 479.30 43119.82 48086.96 2021-11-26 19:53:39.000 330 21279.41 479.29 43119.84 48086.96 2021-11-26 19:53:40.000 330 21279.42 479.29 43119.84 48086.98 2021-11-26 19:53:41.000 330 21279.41 479.29 43119.87 48087.02 2021-11-26 19:53:42.000 330 21279.40 479.27 43119.84 48087.00 2021-11-26 19:53:43.000 330 21279.38 479.28 43119.87 48087.04 2021-11-26 19:53:44.000 330 21279.35 479.28 43119.87 48086.99 2021-11-26 19:53:45.000 330 21279.31 479.29 43119.89 48087.02 2021-11-26 19:53:46.000 330 21279.31 479.28 43119.90 48086.98 2021-11-26 19:53:47.000 330 21279.29 479.28 43119.91 48086.97 2021-11-26 19:53:48.000 330 21279.24 479.27 43119.88 48086.96 2021-11-26 19:53:49.000 330 21279.25 479.28 43119.85 48086.96 2021-11-26 19:53:50.000 330 21279.25 479.27 43119.86 48086.96 2021-11-26 19:53:51.000 330 21279.25 479.25 43119.86 48086.95 2021-11-26 19:53:52.000 330 21279.28 479.26 43119.88 48087.00 2021-11-26 19:53:53.000 330 21279.30 479.28 43119.87 48086.95 2021-11-26 19:53:54.000 330 21279.31 479.27 43119.86 48086.96 2021-11-26 19:53:55.000 330 21279.27 479.31 43119.84 48086.95 2021-11-26 19:53:56.000 330 21279.26 479.33 43119.81 48086.96 2021-11-26 19:53:57.000 330 21279.27 479.36 43119.83 48086.97 2021-11-26 19:53:58.000 330 21279.28 479.39 43119.80 48086.94 2021-11-26 19:53:59.000 330 21279.29 479.38 43119.77 48086.93 2021-11-26 19:54:00.000 330 21279.28 479.37 43119.76 48086.88 2021-11-26 19:54:01.000 330 21279.29 479.36 43119.73 48086.85 2021-11-26 19:54:02.000 330 21279.29 479.35 43119.73 48086.92 2021-11-26 19:54:03.000 330 21279.29 479.33 43119.74 48086.90 2021-11-26 19:54:04.000 330 21279.31 479.31 43119.75 48086.90 2021-11-26 19:54:05.000 330 21279.30 479.31 43119.72 48086.91 2021-11-26 19:54:06.000 330 21279.31 479.32 43119.73 48086.90 2021-11-26 19:54:07.000 330 21279.30 479.31 43119.72 48086.92 2021-11-26 19:54:08.000 330 21279.31 479.30 43119.75 48086.94 2021-11-26 19:54:09.000 330 21279.32 479.29 43119.79 48086.91 2021-11-26 19:54:10.000 330 21279.35 479.22 43119.82 48086.96 2021-11-26 19:54:11.000 330 21279.36 479.19 43119.82 48086.96 2021-11-26 19:54:12.000 330 21279.38 479.14 43119.82 48087.00 2021-11-26 19:54:13.000 330 21279.39 479.15 43119.87 48087.05 2021-11-26 19:54:14.000 330 21279.38 479.16 43119.88 48087.02 2021-11-26 19:54:15.000 330 21279.35 479.19 43119.87 48087.05 2021-11-26 19:54:16.000 330 21279.28 479.24 43119.81 48087.02 2021-11-26 19:54:17.000 330 21279.26 479.29 43119.78 48087.01 2021-11-26 19:54:18.000 330 21279.26 479.29 43119.79 48086.96 2021-11-26 19:54:19.000 330 21279.21 479.30 43119.77 48086.93 2021-11-26 19:54:20.000 330 21279.21 479.28 43119.76 48086.88 2021-11-26 19:54:21.000 330 21279.17 479.29 43119.75 48086.88 2021-11-26 19:54:22.000 330 21279.18 479.31 43119.71 48086.85 2021-11-26 19:54:23.000 330 21279.18 479.38 43119.71 48086.83 2021-11-26 19:54:24.000 330 21279.19 479.38 43119.69 48086.84 2021-11-26 19:54:25.000 330 21279.20 479.39 43119.68 48086.81 2021-11-26 19:54:26.000 330 21279.14 479.43 43119.66 48086.81 2021-11-26 19:54:27.000 330 21279.15 479.46 43119.63 48086.78 2021-11-26 19:54:28.000 330 21279.16 479.46 43119.59 48086.77 2021-11-26 19:54:29.000 330 21279.12 479.49 43119.59 48086.75 2021-11-26 19:54:30.000 330 21279.09 479.52 43119.57 48086.71 2021-11-26 19:54:31.000 330 21279.08 479.50 43119.54 48086.67 2021-11-26 19:54:32.000 330 21279.09 479.53 43119.51 48086.71 2021-11-26 19:54:33.000 330 21279.09 479.56 43119.48 48086.65 2021-11-26 19:54:34.000 330 21279.09 479.59 43119.46 48086.60 2021-11-26 19:54:35.000 330 21279.09 479.61 43119.46 48086.60 2021-11-26 19:54:36.000 330 21279.07 479.63 43119.43 48086.60 2021-11-26 19:54:37.000 330 21279.06 479.66 43119.40 48086.58 2021-11-26 19:54:38.000 330 21279.06 479.66 43119.39 48086.54 2021-11-26 19:54:39.000 330 21279.02 479.66 43119.37 48086.50 2021-11-26 19:54:40.000 330 21278.99 479.72 43119.35 48086.48 2021-11-26 19:54:41.000 330 21278.98 479.76 43119.31 48086.44 2021-11-26 19:54:42.000 330 21278.98 479.76 43119.28 48086.40 2021-11-26 19:54:43.000 330 21279.00 479.73 43119.26 48086.36 2021-11-26 19:54:44.000 330 21278.98 479.71 43119.24 48086.37 2021-11-26 19:54:45.000 330 21278.95 479.70 43119.23 48086.37 2021-11-26 19:54:46.000 330 21278.96 479.69 43119.24 48086.35 2021-11-26 19:54:47.000 330 21278.95 479.71 43119.28 48086.35 2021-11-26 19:54:48.000 330 21279.00 479.69 43119.29 48086.37 2021-11-26 19:54:49.000 330 21278.98 479.69 43119.27 48086.37 2021-11-26 19:54:50.000 330 21278.99 479.68 43119.32 48086.37 2021-11-26 19:54:51.000 330 21278.99 479.68 43119.35 48086.37 2021-11-26 19:54:52.000 330 21278.92 479.77 43119.30 48086.36 2021-11-26 19:54:53.000 330 21278.87 479.83 43119.26 48086.32 2021-11-26 19:54:54.000 330 21278.83 479.85 43119.22 48086.27 2021-11-26 19:54:55.000 330 21278.83 479.83 43119.21 48086.19 2021-11-26 19:54:56.000 330 21278.87 479.80 43119.17 48086.19 2021-11-26 19:54:57.000 330 21278.91 479.72 43119.18 48086.19 2021-11-26 19:54:58.000 330 21278.90 479.67 43119.19 48086.25 2021-11-26 19:54:59.000 330 21278.92 479.64 43119.24 48086.29 2021-11-26 19:55:00.000 330 21278.95 479.62 43119.30 48086.28 2021-11-26 19:55:01.000 330 21278.93 479.63 43119.27 48086.36 2021-11-26 19:55:02.000 330 21278.91 479.68 43119.27 48086.35 2021-11-26 19:55:03.000 330 21278.88 479.68 43119.25 48086.27 2021-11-26 19:55:04.000 330 21278.85 479.64 43119.27 48086.25 2021-11-26 19:55:05.000 330 21278.84 479.64 43119.27 48086.28 2021-11-26 19:55:06.000 330 21278.85 479.67 43119.27 48086.22 2021-11-26 19:55:07.000 330 21278.86 479.69 43119.26 48086.25 2021-11-26 19:55:08.000 330 21278.83 479.74 43119.24 48086.26 2021-11-26 19:55:09.000 330 21278.79 479.74 43119.21 48086.24 2021-11-26 19:55:10.000 330 21278.79 479.73 43119.20 48086.22 2021-11-26 19:55:11.000 330 21278.81 479.71 43119.21 48086.16 2021-11-26 19:55:12.000 330 21278.79 479.71 43119.20 48086.19 2021-11-26 19:55:13.000 330 21278.79 479.69 43119.21 48086.20 2021-11-26 19:55:14.000 330 21278.82 479.70 43119.23 48086.24 2021-11-26 19:55:15.000 330 21278.84 479.72 43119.21 48086.22 2021-11-26 19:55:16.000 330 21278.87 479.73 43119.24 48086.22 2021-11-26 19:55:17.000 330 21278.88 479.75 43119.28 48086.27 2021-11-26 19:55:18.000 330 21278.87 479.79 43119.27 48086.25 2021-11-26 19:55:19.000 330 21278.84 479.86 43119.25 48086.23 2021-11-26 19:55:20.000 330 21278.86 479.91 43119.19 48086.25 2021-11-26 19:55:21.000 330 21278.84 479.94 43119.15 48086.23 2021-11-26 19:55:22.000 330 21278.87 479.95 43119.14 48086.22 2021-11-26 19:55:23.000 330 21278.85 480.00 43119.08 48086.09 2021-11-26 19:55:24.000 330 21278.83 479.99 43119.07 48086.14 2021-11-26 19:55:25.000 330 21278.86 479.99 43119.10 48086.13 2021-11-26 19:55:26.000 330 21278.91 479.96 43119.11 48086.10 2021-11-26 19:55:27.000 330 21278.93 479.88 43119.12 48086.11 2021-11-26 19:55:28.000 330 21278.96 479.80 43119.15 48086.20 2021-11-26 19:55:29.000 330 21278.96 479.76 43119.17 48086.21 2021-11-26 19:55:30.000 330 21278.99 479.72 43119.20 48086.23 2021-11-26 19:55:31.000 330 21279.02 479.69 43119.27 48086.31 2021-11-26 19:55:32.000 330 21279.03 479.63 43119.33 48086.33 2021-11-26 19:55:33.000 330 21279.02 479.58 43119.31 48086.37 2021-11-26 19:55:34.000 330 21279.03 479.58 43119.33 48086.37 2021-11-26 19:55:35.000 330 21279.04 479.56 43119.35 48086.44 2021-11-26 19:55:36.000 330 21279.05 479.55 43119.39 48086.47 2021-11-26 19:55:37.000 330 21279.05 479.56 43119.42 48086.52 2021-11-26 19:55:38.000 330 21279.08 479.55 43119.44 48086.53 2021-11-26 19:55:39.000 330 21279.07 479.54 43119.46 48086.51 2021-11-26 19:55:40.000 330 21279.08 479.55 43119.45 48086.55 2021-11-26 19:55:41.000 330 21279.08 479.51 43119.47 48086.57 2021-11-26 19:55:42.000 330 21279.08 479.49 43119.55 48086.60 2021-11-26 19:55:43.000 330 21279.07 479.47 43119.56 48086.61 2021-11-26 19:55:44.000 330 21279.09 479.45 43119.60 48086.64 2021-11-26 19:55:45.000 330 21279.09 479.41 43119.59 48086.68 2021-11-26 19:55:46.000 330 21279.07 479.43 43119.62 48086.71 2021-11-26 19:55:47.000 330 21279.09 479.40 43119.63 48086.71 2021-11-26 19:55:48.000 330 21279.08 479.38 43119.66 48086.75 2021-11-26 19:55:49.000 330 21279.03 479.37 43119.70 48086.71 2021-11-26 19:55:50.000 330 21279.02 479.40 43119.66 48086.75 2021-11-26 19:55:51.000 330 21279.03 479.41 43119.68 48086.76 2021-11-26 19:55:52.000 330 21279.04 479.39 43119.71 48086.74 2021-11-26 19:55:53.000 330 21279.04 479.36 43119.71 48086.80 2021-11-26 19:55:54.000 330 21279.04 479.38 43119.69 48086.77 2021-11-26 19:55:55.000 330 21279.04 479.40 43119.71 48086.75 2021-11-26 19:55:56.000 330 21279.03 479.37 43119.69 48086.74 2021-11-26 19:55:57.000 330 21279.02 479.37 43119.67 48086.74 2021-11-26 19:55:58.000 330 21278.99 479.35 43119.68 48086.75 2021-11-26 19:55:59.000 330 21279.02 479.33 43119.71 48086.73 2021-11-26 19:56:00.000 330 21279.01 479.31 43119.71 48086.70 2021-11-26 19:56:01.000 330 21279.00 479.27 43119.74 48086.73 2021-11-26 19:56:02.000 330 21279.03 479.25 43119.78 48086.77 2021-11-26 19:56:03.000 330 21279.01 479.27 43119.77 48086.77 2021-11-26 19:56:04.000 330 21278.99 479.28 43119.76 48086.81 2021-11-26 19:56:05.000 330 21278.98 479.25 43119.76 48086.80 2021-11-26 19:56:06.000 330 21278.97 479.27 43119.77 48086.78 2021-11-26 19:56:07.000 330 21279.00 479.30 43119.78 48086.78 2021-11-26 19:56:08.000 330 21279.00 479.29 43119.81 48086.82 2021-11-26 19:56:09.000 330 21278.97 479.29 43119.77 48086.78 2021-11-26 19:56:10.000 330 21279.00 479.29 43119.76 48086.78 2021-11-26 19:56:11.000 330 21278.99 479.31 43119.75 48086.76 2021-11-26 19:56:12.000 330 21279.00 479.33 43119.75 48086.81 2021-11-26 19:56:13.000 330 21279.01 479.33 43119.75 48086.78 2021-11-26 19:56:14.000 330 21279.01 479.32 43119.76 48086.81 2021-11-26 19:56:15.000 330 21279.02 479.33 43119.77 48086.79 2021-11-26 19:56:16.000 330 21279.05 479.32 43119.77 48086.79 2021-11-26 19:56:17.000 330 21279.04 479.30 43119.77 48086.80 2021-11-26 19:56:18.000 330 21279.04 479.28 43119.79 48086.81 2021-11-26 19:56:19.000 330 21279.07 479.25 43119.81 48086.82 2021-11-26 19:56:20.000 330 21279.05 479.24 43119.82 48086.84 2021-11-26 19:56:21.000 330 21279.06 479.28 43119.85 48086.83 2021-11-26 19:56:22.000 330 21279.06 479.33 43119.81 48086.89 2021-11-26 19:56:23.000 330 21279.04 479.38 43119.80 48086.83 2021-11-26 19:56:24.000 330 21279.04 479.42 43119.81 48086.80 2021-11-26 19:56:25.000 330 21279.00 479.42 43119.79 48086.86 2021-11-26 19:56:26.000 330 21279.05 479.41 43119.83 48086.82 2021-11-26 19:56:27.000 330 21279.05 479.43 43119.86 48086.79 2021-11-26 19:56:28.000 330 21279.03 479.45 43119.83 48086.85 2021-11-26 19:56:29.000 330 21279.05 479.48 43119.82 48086.78 2021-11-26 19:56:30.000 330 21279.06 479.50 43119.84 48086.83 2021-11-26 19:56:31.000 330 21279.03 479.53 43119.84 48086.82 2021-11-26 19:56:32.000 330 21279.04 479.55 43119.77 48086.84 2021-11-26 19:56:33.000 330 21279.06 479.56 43119.75 48086.78 2021-11-26 19:56:34.000 330 21279.08 479.56 43119.72 48086.79 2021-11-26 19:56:35.000 330 21279.09 479.58 43119.73 48086.79 2021-11-26 19:56:36.000 330 21279.08 479.57 43119.69 48086.75 2021-11-26 19:56:37.000 330 21279.06 479.61 43119.73 48086.78 2021-11-26 19:56:38.000 330 21279.04 479.62 43119.75 48086.76 2021-11-26 19:56:39.000 330 21279.06 479.62 43119.74 48086.72 2021-11-26 19:56:40.000 330 21279.05 479.63 43119.74 48086.73 2021-11-26 19:56:41.000 330 21279.08 479.59 43119.73 48086.79 2021-11-26 19:56:42.000 330 21279.09 479.57 43119.76 48086.76 2021-11-26 19:56:43.000 330 21279.12 479.56 43119.75 48086.79 2021-11-26 19:56:44.000 330 21279.15 479.50 43119.78 48086.83 2021-11-26 19:56:45.000 330 21279.15 479.46 43119.81 48086.86 2021-11-26 19:56:46.000 330 21279.16 479.45 43119.84 48086.89 2021-11-26 19:56:47.000 330 21279.17 479.44 43119.86 48086.85 2021-11-26 19:56:48.000 330 21279.19 479.45 43119.91 48086.91 2021-11-26 19:56:49.000 330 21279.17 479.46 43119.93 48086.91 2021-11-26 19:56:50.000 330 21279.18 479.44 43119.94 48086.97 2021-11-26 19:56:51.000 330 21279.17 479.42 43119.97 48086.98 2021-11-26 19:56:52.000 330 21279.18 479.42 43119.94 48087.00 2021-11-26 19:56:53.000 330 21279.20 479.40 43119.95 48087.00 2021-11-26 19:56:54.000 330 21279.21 479.39 43119.98 48086.98 2021-11-26 19:56:55.000 330 21279.21 479.39 43119.96 48087.00 2021-11-26 19:56:56.000 330 21279.24 479.39 43119.94 48086.99 2021-11-26 19:56:57.000 330 21279.22 479.42 43119.94 48087.04 2021-11-26 19:56:58.000 330 21279.20 479.41 43119.92 48087.00 2021-11-26 19:56:59.000 330 21279.19 479.43 43119.95 48087.00 2021-11-26 19:57:00.000 330 21279.23 479.44 43119.95 48087.00 2021-11-26 19:57:01.000 330 21279.19 479.44 43119.98 48087.01 2021-11-26 19:57:02.000 330 21279.24 479.48 43119.93 48087.01 2021-11-26 19:57:03.000 330 21279.26 479.49 43119.94 48087.00 2021-11-26 19:57:04.000 330 21279.26 479.51 43119.92 48087.00 2021-11-26 19:57:05.000 330 21279.24 479.55 43119.94 48087.03 2021-11-26 19:57:06.000 330 21279.22 479.57 43119.96 48087.03 2021-11-26 19:57:07.000 330 21279.24 479.59 43119.92 48087.00 2021-11-26 19:57:08.000 330 21279.23 479.62 43119.91 48087.01 2021-11-26 19:57:09.000 330 21279.24 479.65 43119.90 48086.96 2021-11-26 19:57:10.000 330 21279.24 479.65 43119.87 48087.00 2021-11-26 19:57:11.000 330 21279.24 479.64 43119.87 48087.01 2021-11-26 19:57:12.000 330 21279.23 479.63 43119.88 48086.98 2021-11-26 19:57:13.000 330 21279.25 479.64 43119.88 48086.98 2021-11-26 19:57:14.000 330 21279.24 479.64 43119.88 48086.95 2021-11-26 19:57:15.000 330 21279.24 479.63 43119.89 48086.91 2021-11-26 19:57:16.000 330 21279.24 479.62 43119.88 48086.95 2021-11-26 19:57:17.000 330 21279.26 479.60 43119.87 48086.96 2021-11-26 19:57:18.000 330 21279.26 479.58 43119.89 48086.95 2021-11-26 19:57:19.000 330 21279.28 479.55 43119.86 48086.96 2021-11-26 19:57:20.000 330 21279.26 479.54 43119.88 48086.93 2021-11-26 19:57:21.000 330 21279.26 479.51 43119.88 48086.97 2021-11-26 19:57:22.000 330 21279.25 479.49 43119.87 48086.97 2021-11-26 19:57:23.000 330 21279.23 479.51 43119.86 48087.01 2021-11-26 19:57:24.000 330 21279.23 479.52 43119.87 48086.95 2021-11-26 19:57:25.000 330 21279.22 479.53 43119.89 48086.96 2021-11-26 19:57:26.000 330 21279.22 479.50 43119.88 48086.94 2021-11-26 19:57:27.000 330 21279.22 479.51 43119.87 48086.89 2021-11-26 19:57:28.000 330 21279.19 479.51 43119.87 48086.89 2021-11-26 19:57:29.000 330 21279.21 479.51 43119.87 48086.95 2021-11-26 19:57:30.000 330 21279.20 479.46 43119.89 48086.90 2021-11-26 19:57:31.000 330 21279.24 479.45 43119.89 48086.92 2021-11-26 19:57:32.000 330 21279.26 479.45 43119.89 48086.94 2021-11-26 19:57:33.000 330 21279.27 479.43 43119.91 48086.95 2021-11-26 19:57:34.000 330 21279.33 479.39 43119.93 48086.98 2021-11-26 19:57:35.000 330 21279.33 479.36 43119.93 48087.00 2021-11-26 19:57:36.000 330 21279.29 479.33 43119.95 48087.03 2021-11-26 19:57:37.000 330 21279.30 479.33 43119.96 48087.04 2021-11-26 19:57:38.000 330 21279.30 479.30 43119.98 48087.08 2021-11-26 19:57:39.000 330 21279.29 479.27 43120.01 48087.11 2021-11-26 19:57:40.000 330 21279.31 479.25 43120.05 48087.12 2021-11-26 19:57:41.000 330 21279.30 479.24 43120.07 48087.08 2021-11-26 19:57:42.000 330 21279.29 479.27 43120.04 48087.11 2021-11-26 19:57:43.000 330 21279.31 479.30 43120.05 48087.17 2021-11-26 19:57:44.000 330 21279.29 479.34 43120.03 48087.10 2021-11-26 19:57:45.000 330 21279.28 479.37 43120.00 48087.10 2021-11-26 19:57:46.000 330 21279.25 479.37 43119.99 48087.15 2021-11-26 19:57:47.000 330 21279.26 479.36 43120.00 48087.09 2021-11-26 19:57:48.000 330 21279.25 479.36 43119.99 48087.07 2021-11-26 19:57:49.000 330 21279.22 479.38 43119.98 48087.07 2021-11-26 19:57:50.000 330 21279.23 479.39 43119.98 48087.07 2021-11-26 19:57:51.000 330 21279.21 479.36 43120.02 48087.00 2021-11-26 19:57:52.000 330 21279.24 479.31 43120.03 48087.05 2021-11-26 19:57:53.000 330 21279.23 479.31 43120.04 48087.06 2021-11-26 19:57:54.000 330 21279.23 479.32 43120.04 48087.05 2021-11-26 19:57:55.000 330 21279.18 479.32 43120.07 48087.06 2021-11-26 19:57:56.000 330 21279.19 479.34 43120.09 48087.07 2021-11-26 19:57:57.000 330 21279.20 479.31 43120.07 48087.10 2021-11-26 19:57:58.000 330 21279.23 479.30 43120.09 48087.13 2021-11-26 19:57:59.000 330 21279.22 479.31 43120.11 48087.11 2021-11-26 19:58:00.000 330 21279.22 479.31 43120.11 48087.10 2021-11-26 19:58:01.000 330 21279.22 479.32 43120.11 48087.13 2021-11-26 19:58:02.000 330 21279.18 479.37 43120.12 48087.13 2021-11-26 19:58:03.000 330 21279.19 479.36 43120.09 48087.11 2021-11-26 19:58:04.000 330 21279.17 479.37 43120.07 48087.12 2021-11-26 19:58:05.000 330 21279.16 479.40 43120.05 48087.05 2021-11-26 19:58:06.000 330 21279.17 479.39 43120.07 48087.07 2021-11-26 19:58:07.000 330 21279.15 479.40 43120.06 48087.09 2021-11-26 19:58:08.000 330 21279.12 479.41 43120.04 48087.01 2021-11-26 19:58:09.000 330 21279.10 479.40 43120.02 48087.00 2021-11-26 19:58:10.000 330 21279.10 479.39 43120.02 48087.03 2021-11-26 19:58:11.000 330 21279.13 479.39 43120.01 48087.01 2021-11-26 19:58:12.000 330 21279.13 479.39 43120.00 48087.00 2021-11-26 19:58:13.000 330 21279.11 479.38 43120.02 48086.98 2021-11-26 19:58:14.000 330 21279.12 479.39 43120.01 48087.00 2021-11-26 19:58:15.000 330 21279.10 479.39 43120.02 48087.00 2021-11-26 19:58:16.000 330 21279.08 479.39 43120.03 48086.98 2021-11-26 19:58:17.000 330 21279.08 479.39 43120.00 48086.97 2021-11-26 19:58:18.000 330 21279.08 479.36 43119.94 48086.98 2021-11-26 19:58:19.000 330 21279.09 479.33 43119.93 48086.99 2021-11-26 19:58:20.000 330 21279.09 479.34 43119.92 48086.98 2021-11-26 19:58:21.000 330 21279.08 479.37 43119.93 48086.97 2021-11-26 19:58:22.000 330 21279.06 479.36 43119.93 48086.93 2021-11-26 19:58:23.000 330 21279.05 479.36 43119.89 48086.95 2021-11-26 19:58:24.000 330 21279.02 479.35 43119.92 48086.94 2021-11-26 19:58:25.000 330 21278.99 479.39 43119.92 48086.89 2021-11-26 19:58:26.000 330 21278.99 479.39 43119.91 48086.90 2021-11-26 19:58:27.000 330 21279.01 479.36 43119.89 48086.94 2021-11-26 19:58:28.000 330 21279.00 479.32 43119.89 48086.88 2021-11-26 19:58:29.000 330 21279.02 479.31 43119.89 48086.91 2021-11-26 19:58:30.000 330 21279.07 479.30 43119.91 48086.90 2021-11-26 19:58:31.000 330 21279.09 479.32 43119.92 48086.90 2021-11-26 19:58:32.000 330 21279.06 479.32 43119.93 48086.91 2021-11-26 19:58:33.000 330 21279.06 479.30 43119.91 48086.88 2021-11-26 19:58:34.000 330 21279.06 479.31 43119.91 48086.89 2021-11-26 19:58:35.000 330 21279.05 479.30 43119.90 48086.88 2021-11-26 19:58:36.000 330 21279.04 479.28 43119.89 48086.90 2021-11-26 19:58:37.000 330 21279.02 479.27 43119.91 48086.91 2021-11-26 19:58:38.000 330 21279.03 479.28 43119.89 48086.88 2021-11-26 19:58:39.000 330 21279.01 479.26 43119.90 48086.91 2021-11-26 19:58:40.000 330 21278.98 479.24 43119.89 48086.86 2021-11-26 19:58:41.000 330 21278.98 479.23 43119.86 48086.85 2021-11-26 19:58:42.000 330 21279.02 479.23 43119.85 48086.84 2021-11-26 19:58:43.000 330 21279.00 479.24 43119.85 48086.88 2021-11-26 19:58:44.000 330 21278.98 479.26 43119.86 48086.84 2021-11-26 19:58:45.000 330 21278.97 479.25 43119.86 48086.88 2021-11-26 19:58:46.000 330 21278.99 479.23 43119.82 48086.88 2021-11-26 19:58:47.000 330 21279.03 479.22 43119.87 48086.88 2021-11-26 19:58:48.000 330 21279.05 479.25 43119.87 48086.86 2021-11-26 19:58:49.000 330 21279.02 479.26 43119.85 48086.87 2021-11-26 19:58:50.000 330 21279.03 479.25 43119.86 48086.84 2021-11-26 19:58:51.000 330 21279.01 479.25 43119.84 48086.84 2021-11-26 19:58:52.000 330 21279.03 479.21 43119.86 48086.92 2021-11-26 19:58:53.000 330 21279.05 479.24 43119.85 48086.89 2021-11-26 19:58:54.000 330 21279.03 479.27 43119.84 48086.87 2021-11-26 19:58:55.000 330 21279.05 479.27 43119.82 48086.91 2021-11-26 19:58:56.000 330 21279.07 479.33 43119.82 48086.91 2021-11-26 19:58:57.000 330 21279.06 479.35 43119.83 48086.85 2021-11-26 19:58:58.000 330 21279.09 479.35 43119.79 48086.89 2021-11-26 19:58:59.000 330 21279.05 479.38 43119.83 48086.87 2021-11-26 19:59:00.000 330 21279.05 479.42 43119.81 48086.86 2021-11-26 19:59:01.000 330 21279.07 479.41 43119.80 48086.85 2021-11-26 19:59:02.000 330 21279.10 479.37 43119.81 48086.85 2021-11-26 19:59:03.000 330 21279.11 479.39 43119.81 48086.87 2021-11-26 19:59:04.000 330 21279.14 479.37 43119.78 48086.89 2021-11-26 19:59:05.000 330 21279.12 479.38 43119.82 48086.90 2021-11-26 19:59:06.000 330 21279.13 479.36 43119.83 48086.88 2021-11-26 19:59:07.000 330 21279.13 479.38 43119.85 48086.92 2021-11-26 19:59:08.000 330 21279.13 479.38 43119.87 48086.89 2021-11-26 19:59:09.000 330 21279.13 479.40 43119.85 48086.91 2021-11-26 19:59:10.000 330 21279.11 479.43 43119.82 48086.93 2021-11-26 19:59:11.000 330 21279.09 479.44 43119.83 48086.90 2021-11-26 19:59:12.000 330 21279.10 479.44 43119.86 48086.89 2021-11-26 19:59:13.000 330 21279.07 479.47 43119.86 48086.86 2021-11-26 19:59:14.000 330 21279.08 479.46 43119.82 48086.85 2021-11-26 19:59:15.000 330 21279.03 479.48 43119.82 48086.87 2021-11-26 19:59:16.000 330 21279.04 479.49 43119.82 48086.86 2021-11-26 19:59:17.000 330 21279.02 479.50 43119.79 48086.82 2021-11-26 19:59:18.000 330 21278.98 479.53 43119.73 48086.79 2021-11-26 19:59:19.000 330 21278.96 479.56 43119.74 48086.81 2021-11-26 19:59:20.000 330 21279.00 479.55 43119.72 48086.74 2021-11-26 19:59:21.000 330 21279.02 479.53 43119.71 48086.75 2021-11-26 19:59:22.000 330 21279.06 479.51 43119.72 48086.76 2021-11-26 19:59:23.000 330 21279.10 479.52 43119.72 48086.78 2021-11-26 19:59:24.000 330 21279.09 479.49 43119.71 48086.78 2021-11-26 19:59:25.000 330 21279.08 479.50 43119.70 48086.77 2021-11-26 19:59:26.000 330 21279.05 479.53 43119.70 48086.81 2021-11-26 19:59:27.000 330 21279.09 479.51 43119.69 48086.76 2021-11-26 19:59:28.000 330 21279.10 479.53 43119.67 48086.77 2021-11-26 19:59:29.000 330 21279.08 479.54 43119.67 48086.76 2021-11-26 19:59:30.000 330 21279.13 479.52 43119.68 48086.75 2021-11-26 19:59:31.000 330 21279.12 479.52 43119.63 48086.74 2021-11-26 19:59:32.000 330 21279.11 479.50 43119.63 48086.74 2021-11-26 19:59:33.000 330 21279.09 479.51 43119.65 48086.75 2021-11-26 19:59:34.000 330 21279.12 479.52 43119.66 48086.73 2021-11-26 19:59:35.000 330 21279.13 479.49 43119.66 48086.77 2021-11-26 19:59:36.000 330 21279.13 479.44 43119.68 48086.74 2021-11-26 19:59:37.000 330 21279.13 479.40 43119.70 48086.76 2021-11-26 19:59:38.000 330 21279.14 479.39 43119.74 48086.80 2021-11-26 19:59:39.000 330 21279.11 479.42 43119.74 48086.82 2021-11-26 19:59:40.000 330 21279.10 479.45 43119.74 48086.79 2021-11-26 19:59:41.000 330 21279.07 479.49 43119.69 48086.81 2021-11-26 19:59:42.000 330 21279.03 479.51 43119.67 48086.75 2021-11-26 19:59:43.000 330 21279.01 479.54 43119.66 48086.70 2021-11-26 19:59:44.000 330 21279.03 479.55 43119.63 48086.67 2021-11-26 19:59:45.000 330 21279.02 479.52 43119.65 48086.70 2021-11-26 19:59:46.000 330 21279.01 479.53 43119.63 48086.67 2021-11-26 19:59:47.000 330 21279.01 479.51 43119.66 48086.68 2021-11-26 19:59:48.000 330 21279.02 479.51 43119.65 48086.65 2021-11-26 19:59:49.000 330 21279.00 479.51 43119.64 48086.67 2021-11-26 19:59:50.000 330 21279.00 479.52 43119.64 48086.67 2021-11-26 19:59:51.000 330 21279.04 479.50 43119.66 48086.68 2021-11-26 19:59:52.000 330 21279.05 479.51 43119.65 48086.70 2021-11-26 19:59:53.000 330 21279.03 479.50 43119.67 48086.71 2021-11-26 19:59:54.000 330 21279.06 479.49 43119.68 48086.70 2021-11-26 19:59:55.000 330 21279.08 479.50 43119.70 48086.72 2021-11-26 19:59:56.000 330 21279.08 479.52 43119.69 48086.75 2021-11-26 19:59:57.000 330 21279.12 479.51 43119.69 48086.73 2021-11-26 19:59:58.000 330 21279.17 479.52 43119.71 48086.73 2021-11-26 19:59:59.000 330 21279.21 479.48 43119.71 48086.74 2021-11-26 20:00:00.000 330 21279.27 479.43 43119.72 48086.79 2021-11-26 20:00:01.000 330 21279.32 479.43 43119.73 48086.85 2021-11-26 20:00:02.000 330 21279.33 479.45 43119.75 48086.87 2021-11-26 20:00:03.000 330 21279.33 479.44 43119.75 48086.88 2021-11-26 20:00:04.000 330 21279.32 479.46 43119.77 48086.87 2021-11-26 20:00:05.000 330 21279.30 479.46 43119.76 48086.90 2021-11-26 20:00:06.000 330 21279.33 479.46 43119.74 48086.92 2021-11-26 20:00:07.000 330 21279.31 479.46 43119.77 48086.91 2021-11-26 20:00:08.000 330 21279.31 479.43 43119.78 48086.96 2021-11-26 20:00:09.000 330 21279.32 479.44 43119.83 48086.94 2021-11-26 20:00:10.000 330 21279.33 479.41 43119.83 48086.96 2021-11-26 20:00:11.000 330 21279.32 479.42 43119.82 48086.99 2021-11-26 20:00:12.000 330 21279.30 479.44 43119.81 48086.97 2021-11-26 20:00:13.000 330 21279.29 479.44 43119.84 48086.93 2021-11-26 20:00:14.000 330 21279.32 479.44 43119.84 48086.98 2021-11-26 20:00:15.000 330 21279.31 479.46 43119.84 48086.97 2021-11-26 20:00:16.000 330 21279.29 479.46 43119.83 48086.93 2021-11-26 20:00:17.000 330 21279.29 479.46 43119.83 48086.91 2021-11-26 20:00:18.000 330 21279.29 479.46 43119.82 48086.97 2021-11-26 20:00:19.000 330 21279.30 479.45 43119.83 48086.94 2021-11-26 20:00:20.000 330 21279.29 479.45 43119.82 48086.92 2021-11-26 20:00:21.000 330 21279.27 479.46 43119.81 48086.90 2021-11-26 20:00:22.000 330 21279.28 479.44 43119.83 48086.91 2021-11-26 20:00:23.000 330 21279.33 479.42 43119.80 48086.93 2021-11-26 20:00:24.000 330 21279.27 479.42 43119.80 48086.91 2021-11-26 20:00:25.000 330 21279.31 479.37 43119.83 48086.92 2021-11-26 20:00:26.000 330 21279.33 479.37 43119.82 48086.94 2021-11-26 20:00:27.000 330 21279.35 479.35 43119.84 48086.96 2021-11-26 20:00:28.000 330 21279.35 479.34 43119.83 48086.98 2021-11-26 20:00:29.000 330 21279.34 479.38 43119.83 48087.02 2021-11-26 20:00:30.000 330 21279.31 479.42 43119.85 48086.96 2021-11-26 20:00:31.000 330 21279.30 479.46 43119.83 48086.97 2021-11-26 20:00:32.000 330 21279.32 479.46 43119.78 48086.98 2021-11-26 20:00:33.000 330 21279.29 479.48 43119.75 48086.97 2021-11-26 20:00:34.000 330 21279.30 479.52 43119.79 48086.94 2021-11-26 20:00:35.000 330 21279.33 479.54 43119.78 48086.90 2021-11-26 20:00:36.000 330 21279.34 479.55 43119.78 48086.89 2021-11-26 20:00:37.000 330 21279.31 479.55 43119.76 48086.90 2021-11-26 20:00:38.000 330 21279.31 479.62 43119.72 48086.89 2021-11-26 20:00:39.000 330 21279.34 479.64 43119.68 48086.92 2021-11-26 20:00:40.000 330 21279.36 479.63 43119.67 48086.82 2021-11-26 20:00:41.000 330 21279.37 479.66 43119.67 48086.83 2021-11-26 20:00:42.000 330 21279.34 479.66 43119.64 48086.84 2021-11-26 20:00:43.000 330 21279.33 479.64 43119.63 48086.85 2021-11-26 20:00:44.000 330 21279.32 479.67 43119.61 48086.84 2021-11-26 20:00:45.000 330 21279.31 479.71 43119.65 48086.84 2021-11-26 20:00:46.000 330 21279.31 479.70 43119.62 48086.73 2021-11-26 20:00:47.000 330 21279.31 479.70 43119.57 48086.78 2021-11-26 20:00:48.000 330 21279.29 479.70 43119.57 48086.77 2021-11-26 20:00:49.000 330 21279.28 479.67 43119.58 48086.76 2021-11-26 20:00:50.000 330 21279.28 479.65 43119.58 48086.76 2021-11-26 20:00:51.000 330 21279.24 479.68 43119.58 48086.73 2021-11-26 20:00:52.000 330 21279.24 479.68 43119.56 48086.74 2021-11-26 20:00:53.000 330 21279.22 479.69 43119.56 48086.69 2021-11-26 20:00:54.000 330 21279.19 479.70 43119.59 48086.68 2021-11-26 20:00:55.000 330 21279.22 479.71 43119.57 48086.71 2021-11-26 20:00:56.000 330 21279.23 479.69 43119.57 48086.66 2021-11-26 20:00:57.000 330 21279.23 479.69 43119.53 48086.65 2021-11-26 20:00:58.000 330 21279.21 479.69 43119.55 48086.68 2021-11-26 20:00:59.000 330 21279.21 479.70 43119.55 48086.66 2021-11-26 20:01:00.000 330 21279.22 479.69 43119.52 48086.67 2021-11-26 20:01:01.000 330 21279.20 479.68 43119.49 48086.63 2021-11-26 20:01:02.000 330 21279.16 479.68 43119.48 48086.62 2021-11-26 20:01:03.000 330 21279.12 479.67 43119.47 48086.64 2021-11-26 20:01:04.000 330 21279.14 479.65 43119.49 48086.67 2021-11-26 20:01:05.000 330 21279.15 479.65 43119.49 48086.60 2021-11-26 20:01:06.000 330 21279.13 479.66 43119.48 48086.63 2021-11-26 20:01:07.000 330 21279.13 479.70 43119.47 48086.62 2021-11-26 20:01:08.000 330 21279.11 479.70 43119.43 48086.56 2021-11-26 20:01:09.000 330 21279.09 479.74 43119.43 48086.59 2021-11-26 20:01:10.000 330 21279.10 479.73 43119.40 48086.58 2021-11-26 20:01:11.000 330 21279.10 479.72 43119.42 48086.52 2021-11-26 20:01:12.000 330 21279.11 479.73 43119.41 48086.50 2021-11-26 20:01:13.000 330 21279.10 479.72 43119.40 48086.50 2021-11-26 20:01:14.000 330 21279.11 479.68 43119.40 48086.50 2021-11-26 20:01:15.000 330 21279.16 479.64 43119.42 48086.53 2021-11-26 20:01:16.000 330 21279.21 479.65 43119.46 48086.54 2021-11-26 20:01:17.000 330 21279.21 479.64 43119.45 48086.58 2021-11-26 20:01:18.000 330 21279.26 479.59 43119.49 48086.60 2021-11-26 20:01:19.000 330 21279.28 479.59 43119.53 48086.67 2021-11-26 20:01:20.000 330 21279.30 479.57 43119.56 48086.71 2021-11-26 20:01:21.000 330 21279.35 479.58 43119.58 48086.76 2021-11-26 20:01:22.000 330 21279.38 479.59 43119.62 48086.74 2021-11-26 20:01:23.000 330 21279.38 479.61 43119.63 48086.81 2021-11-26 20:01:24.000 330 21279.37 479.61 43119.60 48086.78 2021-11-26 20:01:25.000 330 21279.37 479.65 43119.62 48086.80 2021-11-26 20:01:26.000 330 21279.34 479.65 43119.64 48086.79 2021-11-26 20:01:27.000 330 21279.35 479.67 43119.63 48086.81 2021-11-26 20:01:28.000 330 21279.33 479.67 43119.62 48086.82 2021-11-26 20:01:29.000 330 21279.34 479.68 43119.62 48086.83 2021-11-26 20:01:30.000 330 21279.33 479.73 43119.63 48086.83 2021-11-26 20:01:31.000 330 21279.30 479.75 43119.62 48086.81 2021-11-26 20:01:32.000 330 21279.28 479.78 43119.57 48086.77 2021-11-26 20:01:33.000 330 21279.26 479.81 43119.58 48086.73 2021-11-26 20:01:34.000 330 21279.25 479.79 43119.53 48086.66 2021-11-26 20:01:35.000 330 21279.24 479.76 43119.54 48086.69 2021-11-26 20:01:36.000 330 21279.25 479.73 43119.50 48086.72 2021-11-26 20:01:37.000 330 21279.26 479.69 43119.53 48086.68 2021-11-26 20:01:38.000 330 21279.25 479.69 43119.57 48086.76 2021-11-26 20:01:39.000 330 21279.24 479.70 43119.55 48086.69 2021-11-26 20:01:40.000 330 21279.24 479.71 43119.56 48086.73 2021-11-26 20:01:41.000 330 21279.26 479.72 43119.57 48086.70 2021-11-26 20:01:42.000 330 21279.28 479.72 43119.56 48086.71 2021-11-26 20:01:43.000 330 21279.24 479.70 43119.56 48086.74 2021-11-26 20:01:44.000 330 21279.26 479.69 43119.55 48086.70 2021-11-26 20:01:45.000 330 21279.24 479.71 43119.56 48086.68 2021-11-26 20:01:46.000 330 21279.23 479.75 43119.57 48086.76 2021-11-26 20:01:47.000 330 21279.25 479.74 43119.56 48086.71 2021-11-26 20:01:48.000 330 21279.28 479.70 43119.58 48086.70 2021-11-26 20:01:49.000 330 21279.31 479.69 43119.62 48086.73 2021-11-26 20:01:50.000 330 21279.29 479.70 43119.62 48086.75 2021-11-26 20:01:51.000 330 21279.28 479.73 43119.63 48086.79 2021-11-26 20:01:52.000 330 21279.29 479.73 43119.63 48086.81 2021-11-26 20:01:53.000 330 21279.31 479.73 43119.66 48086.81 2021-11-26 20:01:54.000 330 21279.30 479.73 43119.70 48086.90 2021-11-26 20:01:55.000 330 21279.30 479.75 43119.74 48086.89 2021-11-26 20:01:56.000 330 21279.29 479.79 43119.72 48086.84 2021-11-26 20:01:57.000 330 21279.29 479.82 43119.70 48086.87 2021-11-26 20:01:58.000 330 21279.26 479.83 43119.68 48086.82 2021-11-26 20:01:59.000 330 21279.25 479.83 43119.63 48086.77 2021-11-26 20:02:00.000 330 21279.21 479.89 43119.60 48086.75 2021-11-26 20:02:01.000 330 21279.18 479.89 43119.60 48086.76 2021-11-26 20:02:02.000 330 21279.18 479.90 43119.57 48086.73 2021-11-26 20:02:03.000 330 21279.17 479.88 43119.56 48086.72 2021-11-26 20:02:04.000 330 21279.18 479.85 43119.53 48086.70 2021-11-26 20:02:05.000 330 21279.17 479.83 43119.53 48086.65 2021-11-26 20:02:06.000 330 21279.20 479.85 43119.54 48086.66 2021-11-26 20:02:07.000 330 21279.18 479.84 43119.58 48086.67 2021-11-26 20:02:08.000 330 21279.17 479.85 43119.59 48086.70 2021-11-26 20:02:09.000 330 21279.18 479.87 43119.56 48086.63 2021-11-26 20:02:10.000 330 21279.17 479.88 43119.54 48086.64 2021-11-26 20:02:11.000 330 21279.19 479.85 43119.53 48086.64 2021-11-26 20:02:12.000 330 21279.17 479.87 43119.49 48086.66 2021-11-26 20:02:13.000 330 21279.16 479.88 43119.50 48086.65 2021-11-26 20:02:14.000 330 21279.16 479.89 43119.49 48086.64 2021-11-26 20:02:15.000 330 21279.16 479.91 43119.50 48086.62 2021-11-26 20:02:16.000 330 21279.15 479.92 43119.51 48086.61 2021-11-26 20:02:17.000 330 21279.16 479.91 43119.50 48086.62 2021-11-26 20:02:18.000 330 21279.15 479.93 43119.48 48086.62 2021-11-26 20:02:19.000 330 21279.14 479.94 43119.49 48086.56 2021-11-26 20:02:20.000 330 21279.17 479.92 43119.51 48086.60 2021-11-26 20:02:21.000 330 21279.17 479.90 43119.54 48086.67 2021-11-26 20:02:22.000 330 21279.17 479.93 43119.54 48086.63 2021-11-26 20:02:23.000 330 21279.17 479.91 43119.56 48086.59 2021-11-26 20:02:24.000 330 21279.16 479.90 43119.54 48086.63 2021-11-26 20:02:25.000 330 21279.18 479.88 43119.58 48086.64 2021-11-26 20:02:26.000 330 21279.19 479.86 43119.60 48086.69 2021-11-26 20:02:27.000 330 21279.22 479.81 43119.63 48086.67 2021-11-26 20:02:28.000 330 21279.25 479.79 43119.65 48086.71 2021-11-26 20:02:29.000 330 21279.28 479.77 43119.64 48086.73 2021-11-26 20:02:30.000 330 21279.27 479.75 43119.71 48086.83 2021-11-26 20:02:31.000 330 21279.28 479.76 43119.72 48086.85 2021-11-26 20:02:32.000 330 21279.29 479.74 43119.74 48086.89 2021-11-26 20:02:33.000 330 21279.30 479.72 43119.75 48086.86 2021-11-26 20:02:34.000 330 21279.31 479.71 43119.76 48086.89 2021-11-26 20:02:35.000 330 21279.30 479.73 43119.75 48086.90 2021-11-26 20:02:36.000 330 21279.30 479.75 43119.79 48086.91 2021-11-26 20:02:37.000 330 21279.33 479.78 43119.83 48086.95 2021-11-26 20:02:38.000 330 21279.32 479.77 43119.80 48086.97 2021-11-26 20:02:39.000 330 21279.34 479.76 43119.78 48086.98 2021-11-26 20:02:40.000 330 21279.38 479.75 43119.81 48086.97 2021-11-26 20:02:41.000 330 21279.40 479.74 43119.79 48086.95 2021-11-26 20:02:42.000 330 21279.43 479.73 43119.80 48087.00 2021-11-26 20:02:43.000 330 21279.44 479.73 43119.81 48087.01 2021-11-26 20:02:44.000 330 21279.40 479.74 43119.82 48086.99 2021-11-26 20:02:45.000 330 21279.39 479.74 43119.82 48086.99 2021-11-26 20:02:46.000 330 21279.39 479.75 43119.81 48086.98 2021-11-26 20:02:47.000 330 21279.40 479.76 43119.81 48086.95 2021-11-26 20:02:48.000 330 21279.39 479.77 43119.82 48086.97 2021-11-26 20:02:49.000 330 21279.38 479.78 43119.79 48086.99 2021-11-26 20:02:50.000 330 21279.34 479.77 43119.78 48087.00 2021-11-26 20:02:51.000 330 21279.34 479.76 43119.82 48086.94 2021-11-26 20:02:52.000 330 21279.31 479.74 43119.80 48086.96 2021-11-26 20:02:53.000 330 21279.30 479.76 43119.83 48086.98 2021-11-26 20:02:54.000 330 21279.35 479.71 43119.84 48086.98 2021-11-26 20:02:55.000 330 21279.33 479.70 43119.88 48086.98 2021-11-26 20:02:56.000 330 21279.27 479.69 43119.88 48087.01 2021-11-26 20:02:57.000 330 21279.30 479.65 43119.90 48087.00 2021-11-26 20:02:58.000 330 21279.33 479.66 43119.91 48087.03 2021-11-26 20:02:59.000 330 21279.32 479.64 43119.93 48087.00 2021-11-26 20:03:00.000 330 21279.35 479.63 43119.99 48087.05 2021-11-26 20:03:01.000 330 21279.34 479.63 43120.01 48087.04 2021-11-26 20:03:02.000 330 21279.34 479.63 43120.00 48087.15 2021-11-26 20:03:03.000 330 21279.40 479.62 43119.99 48087.14 2021-11-26 20:03:04.000 330 21279.42 479.62 43120.03 48087.17 2021-11-26 20:03:05.000 330 21279.39 479.59 43120.03 48087.20 2021-11-26 20:03:06.000 330 21279.40 479.60 43120.03 48087.13 2021-11-26 20:03:07.000 330 21279.39 479.62 43120.06 48087.19 2021-11-26 20:03:08.000 330 21279.36 479.63 43120.05 48087.19 2021-11-26 20:03:09.000 330 21279.40 479.65 43120.05 48087.16 2021-11-26 20:03:10.000 330 21279.41 479.71 43119.98 48087.15 2021-11-26 20:03:11.000 330 21279.44 479.73 43119.98 48087.20 2021-11-26 20:03:12.000 330 21279.40 479.74 43119.98 48087.17 2021-11-26 20:03:13.000 330 21279.43 479.73 43119.91 48087.14 2021-11-26 20:03:14.000 330 21279.42 479.75 43119.92 48087.11 2021-11-26 20:03:15.000 330 21279.39 479.76 43119.92 48087.09 2021-11-26 20:03:16.000 330 21279.42 479.75 43119.94 48087.14 2021-11-26 20:03:17.000 330 21279.41 479.73 43119.88 48087.13 2021-11-26 20:03:18.000 330 21279.38 479.75 43119.88 48087.10 2021-11-26 20:03:19.000 330 21279.35 479.76 43119.86 48087.09 2021-11-26 20:03:20.000 330 21279.34 479.76 43119.86 48087.13 2021-11-26 20:03:21.000 330 21279.33 479.76 43119.81 48087.08 2021-11-26 20:03:22.000 330 21279.32 479.77 43119.83 48087.01 2021-11-26 20:03:23.000 330 21279.35 479.74 43119.85 48087.01 2021-11-26 20:03:24.000 330 21279.37 479.71 43119.86 48087.00 2021-11-26 20:03:25.000 330 21279.36 479.70 43119.83 48086.99 2021-11-26 20:03:26.000 330 21279.36 479.71 43119.88 48087.01 2021-11-26 20:03:27.000 330 21279.35 479.70 43119.87 48087.07 2021-11-26 20:03:28.000 330 21279.33 479.70 43119.85 48087.02 2021-11-26 20:03:29.000 330 21279.32 479.72 43119.85 48087.07 2021-11-26 20:03:30.000 330 21279.31 479.72 43119.86 48087.06 2021-11-26 20:03:31.000 330 21279.31 479.70 43119.89 48087.03 2021-11-26 20:03:32.000 330 21279.30 479.67 43119.91 48087.03 2021-11-26 20:03:33.000 330 21279.32 479.66 43119.92 48087.04 2021-11-26 20:03:34.000 330 21279.32 479.67 43119.90 48087.04 2021-11-26 20:03:35.000 330 21279.31 479.66 43119.89 48087.10 2021-11-26 20:03:36.000 330 21279.34 479.60 43119.95 48087.05 2021-11-26 20:03:37.000 330 21279.37 479.51 43119.98 48087.09 2021-11-26 20:03:38.000 330 21279.36 479.47 43119.97 48087.11 2021-11-26 20:03:39.000 330 21279.38 479.43 43119.99 48087.13 2021-11-26 20:03:40.000 330 21279.35 479.43 43119.99 48087.11 2021-11-26 20:03:41.000 330 21279.34 479.42 43119.99 48087.15 2021-11-26 20:03:42.000 330 21279.29 479.43 43120.00 48087.13 2021-11-26 20:03:43.000 330 21279.33 479.44 43119.99 48087.11 2021-11-26 20:03:44.000 330 21279.34 479.46 43119.98 48087.19 2021-11-26 20:03:45.000 330 21279.31 479.46 43119.98 48087.16 2021-11-26 20:03:46.000 330 21279.30 479.50 43119.95 48087.11 2021-11-26 20:03:47.000 330 21279.28 479.53 43119.93 48087.07 2021-11-26 20:03:48.000 330 21279.23 479.57 43119.88 48087.06 2021-11-26 20:03:49.000 330 21279.22 479.55 43119.83 48087.02 2021-11-26 20:03:50.000 330 21279.19 479.54 43119.84 48086.97 2021-11-26 20:03:51.000 330 21279.21 479.58 43119.83 48086.93 2021-11-26 20:03:52.000 330 21279.20 479.57 43119.81 48086.89 2021-11-26 20:03:53.000 330 21279.22 479.56 43119.80 48086.96 2021-11-26 20:03:54.000 330 21279.23 479.51 43119.80 48086.94 2021-11-26 20:03:55.000 330 21279.22 479.48 43119.83 48086.94 2021-11-26 20:03:56.000 330 21279.25 479.44 43119.89 48086.95 2021-11-26 20:03:57.000 330 21279.25 479.42 43119.92 48086.95 2021-11-26 20:03:58.000 330 21279.22 479.43 43119.91 48086.99 2021-11-26 20:03:59.000 330 21279.21 479.45 43119.90 48087.03 2021-11-26 20:04:00.000 330 21279.21 479.47 43119.90 48086.99 2021-11-26 20:04:01.000 330 21279.24 479.45 43119.91 48087.00 2021-11-26 20:04:02.000 330 21279.16 479.47 43119.89 48086.98 2021-11-26 20:04:03.000 330 21279.15 479.43 43119.91 48086.99 2021-11-26 20:04:04.000 330 21279.17 479.41 43119.92 48087.01 2021-11-26 20:04:05.000 330 21279.13 479.42 43119.92 48086.95 2021-11-26 20:04:06.000 330 21279.10 479.45 43119.92 48086.96 2021-11-26 20:04:07.000 330 21279.13 479.48 43119.96 48086.98 2021-11-26 20:04:08.000 330 21279.11 479.53 43119.91 48086.99 2021-11-26 20:04:09.000 330 21279.08 479.56 43119.90 48086.98 2021-11-26 20:04:10.000 330 21279.14 479.58 43119.85 48086.92 2021-11-26 20:04:11.000 330 21279.15 479.61 43119.83 48086.90 2021-11-26 20:04:12.000 330 21279.17 479.63 43119.79 48086.90 2021-11-26 20:04:13.000 330 21279.20 479.65 43119.82 48086.89 2021-11-26 20:04:14.000 330 21279.22 479.66 43119.79 48086.91 2021-11-26 20:04:15.000 330 21279.23 479.68 43119.81 48086.94 2021-11-26 20:04:16.000 330 21279.28 479.65 43119.84 48086.93 2021-11-26 20:04:17.000 330 21279.29 479.64 43119.85 48086.96 2021-11-26 20:04:18.000 330 21279.26 479.59 43119.85 48086.98 2021-11-26 20:04:19.000 330 21279.24 479.58 43119.88 48087.04 2021-11-26 20:04:20.000 330 21279.21 479.56 43119.93 48087.04 2021-11-26 20:04:21.000 330 21279.22 479.54 43119.96 48087.00 2021-11-26 20:04:22.000 330 21279.22 479.54 43119.98 48087.04 2021-11-26 20:04:23.000 330 21279.21 479.56 43119.96 48087.05 2021-11-26 20:04:24.000 330 21279.22 479.57 43119.94 48087.06 2021-11-26 20:04:25.000 330 21279.21 479.58 43119.93 48087.05 2021-11-26 20:04:26.000 330 21279.20 479.56 43119.92 48087.03 2021-11-26 20:04:27.000 330 21279.19 479.53 43119.93 48086.99 2021-11-26 20:04:28.000 330 21279.15 479.55 43119.93 48087.01 2021-11-26 20:04:29.000 330 21279.15 479.53 43119.95 48087.05 2021-11-26 20:04:30.000 330 21279.18 479.54 43119.95 48087.04 2021-11-26 20:04:31.000 330 21279.17 479.55 43119.96 48087.04 2021-11-26 20:04:32.000 330 21279.18 479.55 43119.93 48087.02 2021-11-26 20:04:33.000 330 21279.18 479.61 43119.90 48087.02 2021-11-26 20:04:34.000 330 21279.18 479.66 43119.87 48086.99 2021-11-26 20:04:35.000 330 21279.16 479.68 43119.83 48086.97 2021-11-26 20:04:36.000 330 21279.16 479.70 43119.83 48086.97 2021-11-26 20:04:37.000 330 21279.13 479.71 43119.78 48086.91 2021-11-26 20:04:38.000 330 21279.11 479.73 43119.76 48086.86 2021-11-26 20:04:39.000 330 21279.12 479.69 43119.75 48086.82 2021-11-26 20:04:40.000 330 21279.14 479.67 43119.75 48086.82 2021-11-26 20:04:41.000 330 21279.11 479.66 43119.76 48086.88 2021-11-26 20:04:42.000 330 21279.14 479.63 43119.78 48086.86 2021-11-26 20:04:43.000 330 21279.14 479.64 43119.82 48086.87 2021-11-26 20:04:44.000 330 21279.17 479.67 43119.82 48086.87 2021-11-26 20:04:45.000 330 21279.19 479.71 43119.83 48086.90 2021-11-26 20:04:46.000 330 21279.22 479.72 43119.86 48086.96 2021-11-26 20:04:47.000 330 21279.21 479.74 43119.87 48086.98 2021-11-26 20:04:48.000 330 21279.23 479.78 43119.90 48087.00 2021-11-26 20:04:49.000 330 21279.18 479.81 43119.89 48087.02 2021-11-26 20:04:50.000 330 21279.18 479.84 43119.88 48087.00 2021-11-26 20:04:51.000 330 21279.22 479.86 43119.89 48087.01 2021-11-26 20:04:52.000 330 21279.20 479.84 43119.87 48087.03 2021-11-26 20:04:53.000 330 21279.19 479.83 43119.93 48086.96 2021-11-26 20:04:54.000 330 21279.22 479.88 43119.93 48087.02 2021-11-26 20:04:55.000 330 21279.27 479.90 43119.94 48087.04 2021-11-26 20:04:56.000 330 21279.30 479.92 43119.93 48087.11 2021-11-26 20:04:57.000 330 21279.32 479.95 43119.92 48087.07 2021-11-26 20:04:58.000 330 21279.32 479.95 43119.89 48087.09 2021-11-26 20:04:59.000 330 21279.29 479.96 43119.87 48087.05 2021-11-26 20:05:00.000 330 21279.33 479.96 43119.92 48087.05 2021-11-26 20:05:01.000 330 21279.33 479.96 43119.91 48087.05 2021-11-26 20:05:02.000 330 21279.35 479.96 43119.90 48087.09 2021-11-26 20:05:03.000 330 21279.36 479.96 43119.94 48087.10 2021-11-26 20:05:04.000 330 21279.30 480.00 43119.92 48087.06 2021-11-26 20:05:05.000 330 21279.28 480.04 43119.89 48087.05 2021-11-26 20:05:06.000 330 21279.28 480.07 43119.86 48087.06 2021-11-26 20:05:07.000 330 21279.28 480.08 43119.86 48087.01 2021-11-26 20:05:08.000 330 21279.24 480.10 43119.83 48087.01 2021-11-26 20:05:09.000 330 21279.29 480.10 43119.88 48086.95 2021-11-26 20:05:10.000 330 21279.31 480.10 43119.83 48086.94 2021-11-26 20:05:11.000 330 21279.34 480.13 43119.80 48086.96 2021-11-26 20:05:12.000 330 21279.32 480.17 43119.78 48086.98 2021-11-26 20:05:13.000 330 21279.25 480.25 43119.76 48086.90 2021-11-26 20:05:14.000 330 21279.19 480.33 43119.71 48086.96 2021-11-26 20:05:15.000 330 21279.20 480.36 43119.63 48086.80 2021-11-26 20:05:16.000 330 21279.18 480.42 43119.55 48086.75 2021-11-26 20:05:17.000 330 21279.15 480.45 43119.51 48086.69 2021-11-26 20:05:18.000 330 21279.11 480.42 43119.44 48086.59 2021-11-26 20:05:19.000 330 21279.11 480.44 43119.42 48086.60 2021-11-26 20:05:20.000 330 21279.13 480.42 43119.40 48086.58 2021-11-26 20:05:21.000 330 21279.11 480.44 43119.34 48086.58 2021-11-26 20:05:22.000 330 21279.13 480.40 43119.37 48086.56 2021-11-26 20:05:23.000 330 21279.13 480.37 43119.37 48086.53 2021-11-26 20:05:24.000 330 21279.15 480.36 43119.41 48086.59 2021-11-26 20:05:25.000 330 21279.15 480.36 43119.44 48086.58 2021-11-26 20:05:26.000 330 21279.17 480.37 43119.42 48086.60 2021-11-26 20:05:27.000 330 21279.15 480.35 43119.41 48086.59 2021-11-26 20:05:28.000 330 21279.12 480.37 43119.41 48086.56 2021-11-26 20:05:29.000 330 21279.11 480.36 43119.42 48086.58 2021-11-26 20:05:30.000 330 21279.08 480.37 43119.45 48086.61 2021-11-26 20:05:31.000 330 21279.04 480.44 43119.43 48086.57 2021-11-26 20:05:32.000 330 21279.03 480.52 43119.36 48086.50 2021-11-26 20:05:33.000 330 21278.97 480.60 43119.32 48086.46 2021-11-26 20:05:34.000 330 21278.94 480.63 43119.24 48086.40 2021-11-26 20:05:35.000 330 21278.90 480.63 43119.20 48086.35 2021-11-26 20:05:36.000 330 21278.91 480.58 43119.20 48086.27 2021-11-26 20:05:37.000 330 21278.94 480.55 43119.20 48086.32 2021-11-26 20:05:38.000 330 21278.91 480.52 43119.23 48086.36 2021-11-26 20:05:39.000 330 21278.89 480.49 43119.25 48086.33 2021-11-26 20:05:40.000 330 21278.89 480.49 43119.24 48086.35 2021-11-26 20:05:41.000 330 21278.88 480.52 43119.22 48086.29 2021-11-26 20:05:42.000 330 21278.88 480.53 43119.21 48086.38 2021-11-26 20:05:43.000 330 21278.84 480.48 43119.24 48086.31 2021-11-26 20:05:44.000 330 21278.88 480.48 43119.24 48086.33 2021-11-26 20:05:45.000 330 21278.86 480.48 43119.26 48086.26 2021-11-26 20:05:46.000 330 21278.92 480.43 43119.27 48086.26 2021-11-26 20:05:47.000 330 21278.98 480.33 43119.28 48086.37 2021-11-26 20:05:48.000 330 21279.02 480.24 43119.34 48086.45 2021-11-26 20:05:49.000 330 21279.05 480.17 43119.45 48086.52 2021-11-26 20:05:50.000 330 21279.09 480.13 43119.54 48086.58 2021-11-26 20:05:51.000 330 21279.12 480.09 43119.59 48086.63 2021-11-26 20:05:52.000 330 21279.12 480.07 43119.63 48086.77 2021-11-26 20:05:53.000 330 21279.13 480.07 43119.69 48086.81 2021-11-26 20:05:54.000 330 21279.16 480.07 43119.72 48086.82 2021-11-26 20:05:55.000 330 21279.16 480.07 43119.74 48086.85 2021-11-26 20:05:56.000 330 21279.12 480.10 43119.78 48086.83 2021-11-26 20:05:57.000 330 21279.10 480.14 43119.75 48086.90 2021-11-26 20:05:58.000 330 21279.08 480.17 43119.74 48086.87 2021-11-26 20:05:59.000 330 21279.06 480.24 43119.73 48086.84 2021-11-26 20:06:00.000 330 21279.05 480.26 43119.70 48086.77 2021-11-26 20:06:01.000 330 21279.05 480.24 43119.68 48086.78 2021-11-26 20:06:02.000 330 21279.11 480.19 43119.67 48086.79 2021-11-26 20:06:03.000 330 21279.13 480.17 43119.67 48086.81 2021-11-26 20:06:04.000 330 21279.10 480.18 43119.67 48086.82 2021-11-26 20:06:05.000 330 21279.10 480.23 43119.67 48086.82 2021-11-26 20:06:06.000 330 21279.09 480.26 43119.66 48086.83 2021-11-26 20:06:07.000 330 21279.05 480.28 43119.64 48086.75 2021-11-26 20:06:08.000 330 21279.05 480.27 43119.61 48086.78 2021-11-26 20:06:09.000 330 21279.07 480.27 43119.59 48086.76 2021-11-26 20:06:10.000 330 21279.06 480.22 43119.60 48086.70 2021-11-26 20:06:11.000 330 21279.06 480.18 43119.63 48086.70 2021-11-26 20:06:12.000 330 21279.08 480.11 43119.68 48086.75 2021-11-26 20:06:13.000 330 21279.15 480.06 43119.70 48086.77 2021-11-26 20:06:14.000 330 21279.17 480.02 43119.74 48086.87 2021-11-26 20:06:15.000 330 21279.17 479.99 43119.81 48086.85 2021-11-26 20:06:16.000 330 21279.16 479.97 43119.78 48086.90 2021-11-26 20:06:17.000 330 21279.16 479.95 43119.77 48086.92 2021-11-26 20:06:18.000 330 21279.16 479.92 43119.84 48086.91 2021-11-26 20:06:19.000 330 21279.18 479.92 43119.82 48086.96 2021-11-26 20:06:20.000 330 21279.17 479.91 43119.79 48086.91 2021-11-26 20:06:21.000 330 21279.17 479.92 43119.83 48086.92 2021-11-26 20:06:22.000 330 21279.17 479.95 43119.85 48086.96 2021-11-26 20:06:23.000 330 21279.17 479.95 43119.80 48086.96 2021-11-26 20:06:24.000 330 21279.14 479.97 43119.84 48086.95 2021-11-26 20:06:25.000 330 21279.12 479.99 43119.82 48086.95 2021-11-26 20:06:26.000 330 21279.12 480.02 43119.84 48086.91 2021-11-26 20:06:27.000 330 21279.12 480.03 43119.81 48086.90 2021-11-26 20:06:28.000 330 21279.11 480.04 43119.80 48086.88 2021-11-26 20:06:29.000 330 21279.16 480.03 43119.79 48086.87 2021-11-26 20:06:30.000 330 21279.21 480.03 43119.80 48086.92 2021-11-26 20:06:31.000 330 21279.20 480.02 43119.80 48086.93 2021-11-26 20:06:32.000 330 21279.20 480.03 43119.79 48086.96 2021-11-26 20:06:33.000 330 21279.21 480.05 43119.81 48086.94 2021-11-26 20:06:34.000 330 21279.23 480.07 43119.78 48086.92 2021-11-26 20:06:35.000 330 21279.17 480.09 43119.74 48086.94 2021-11-26 20:06:36.000 330 21279.17 480.08 43119.77 48086.90 2021-11-26 20:06:37.000 330 21279.14 480.07 43119.76 48086.91 2021-11-26 20:06:38.000 330 21279.14 480.07 43119.76 48086.87 2021-11-26 20:06:39.000 330 21279.17 480.09 43119.78 48086.88 2021-11-26 20:06:40.000 330 21279.19 480.08 43119.79 48086.92 2021-11-26 20:06:41.000 330 21279.18 480.06 43119.77 48086.92 2021-11-26 20:06:42.000 330 21279.17 480.10 43119.76 48086.94 2021-11-26 20:06:43.000 330 21279.19 480.11 43119.78 48086.90 2021-11-26 20:06:44.000 330 21279.18 480.08 43119.78 48086.90 2021-11-26 20:06:45.000 330 21279.19 480.08 43119.78 48086.94 2021-11-26 20:06:46.000 330 21279.20 480.09 43119.79 48086.94 2021-11-26 20:06:47.000 330 21279.21 480.07 43119.78 48086.94 2021-11-26 20:06:48.000 330 21279.17 480.09 43119.79 48086.91 2021-11-26 20:06:49.000 330 21279.13 480.13 43119.75 48086.93 2021-11-26 20:06:50.000 330 21279.15 480.14 43119.77 48086.94 2021-11-26 20:06:51.000 330 21279.14 480.17 43119.80 48086.88 2021-11-26 20:06:52.000 330 21279.10 480.20 43119.74 48086.88 2021-11-26 20:06:53.000 330 21279.10 480.24 43119.74 48086.85 2021-11-26 20:06:54.000 330 21279.07 480.25 43119.71 48086.81 2021-11-26 20:06:55.000 330 21279.06 480.23 43119.72 48086.81 2021-11-26 20:06:56.000 330 21279.05 480.21 43119.71 48086.83 2021-11-26 20:06:57.000 330 21279.05 480.21 43119.71 48086.83 2021-11-26 20:06:58.000 330 21279.07 480.21 43119.72 48086.82 2021-11-26 20:06:59.000 330 21279.06 480.23 43119.72 48086.82 2021-11-26 20:07:00.000 330 21279.03 480.24 43119.72 48086.79 2021-11-26 20:07:01.000 330 21278.99 480.26 43119.71 48086.78 2021-11-26 20:07:02.000 330 21278.99 480.27 43119.68 48086.75 2021-11-26 20:07:03.000 330 21278.98 480.28 43119.66 48086.76 2021-11-26 20:07:04.000 330 21278.95 480.29 43119.64 48086.75 2021-11-26 20:07:05.000 330 21278.95 480.27 43119.63 48086.69 2021-11-26 20:07:06.000 330 21278.95 480.28 43119.63 48086.68 2021-11-26 20:07:07.000 330 21278.96 480.28 43119.64 48086.71 2021-11-26 20:07:08.000 330 21278.99 480.32 43119.62 48086.72 2021-11-26 20:07:09.000 330 21278.99 480.30 43119.65 48086.66 2021-11-26 20:07:10.000 330 21279.00 480.30 43119.65 48086.72 2021-11-26 20:07:11.000 330 21279.00 480.33 43119.66 48086.73 2021-11-26 20:07:12.000 330 21279.01 480.31 43119.66 48086.72 2021-11-26 20:07:13.000 330 21279.03 480.29 43119.68 48086.73 2021-11-26 20:07:14.000 330 21279.02 480.29 43119.67 48086.71 2021-11-26 20:07:15.000 330 21278.98 480.29 43119.68 48086.79 2021-11-26 20:07:16.000 330 21279.01 480.29 43119.67 48086.77 2021-11-26 20:07:17.000 330 21279.02 480.28 43119.66 48086.75 2021-11-26 20:07:18.000 330 21279.02 480.25 43119.68 48086.74 2021-11-26 20:07:19.000 330 21278.99 480.23 43119.68 48086.74 2021-11-26 20:07:20.000 330 21279.00 480.22 43119.70 48086.77 2021-11-26 20:07:21.000 330 21279.00 480.18 43119.73 48086.81 2021-11-26 20:07:22.000 330 21279.01 480.14 43119.73 48086.80 2021-11-26 20:07:23.000 330 21278.99 480.13 43119.75 48086.81 2021-11-26 20:07:24.000 330 21279.00 480.10 43119.75 48086.85 2021-11-26 20:07:25.000 330 21279.01 480.08 43119.74 48086.83 2021-11-26 20:07:26.000 330 21279.01 480.10 43119.74 48086.85 2021-11-26 20:07:27.000 330 21278.97 480.10 43119.74 48086.82 2021-11-26 20:07:28.000 330 21278.96 480.09 43119.74 48086.79 2021-11-26 20:07:29.000 330 21278.96 480.04 43119.74 48086.75 2021-11-26 20:07:30.000 330 21278.98 480.02 43119.77 48086.74 2021-11-26 20:07:31.000 330 21278.94 479.99 43119.77 48086.75 2021-11-26 20:07:32.000 330 21278.96 479.98 43119.77 48086.78 2021-11-26 20:07:33.000 330 21278.95 479.93 43119.79 48086.83 2021-11-26 20:07:34.000 330 21278.95 479.90 43119.81 48086.83 2021-11-26 20:07:35.000 330 21279.00 479.87 43119.82 48086.78 2021-11-26 20:07:36.000 330 21279.03 479.86 43119.87 48086.87 2021-11-26 20:07:37.000 330 21279.05 479.84 43119.88 48086.91 2021-11-26 20:07:38.000 330 21279.06 479.83 43119.88 48086.96 2021-11-26 20:07:39.000 330 21279.09 479.80 43119.92 48086.95 2021-11-26 20:07:40.000 330 21279.08 479.81 43119.95 48086.97 2021-11-26 20:07:41.000 330 21279.10 479.82 43119.96 48086.97 2021-11-26 20:07:42.000 330 21279.12 479.81 43119.96 48086.98 2021-11-26 20:07:43.000 330 21279.09 479.85 43119.97 48087.02 2021-11-26 20:07:44.000 330 21279.09 479.85 43120.01 48087.03 2021-11-26 20:07:45.000 330 21279.10 479.84 43120.01 48087.01 2021-11-26 20:07:46.000 330 21279.10 479.85 43119.99 48087.03 2021-11-26 20:07:47.000 330 21279.12 479.88 43120.00 48087.06 2021-11-26 20:07:48.000 330 21279.13 479.89 43119.98 48087.06 2021-11-26 20:07:49.000 330 21279.12 479.92 43119.98 48087.02 2021-11-26 20:07:50.000 330 21279.10 479.89 43119.98 48087.07 2021-11-26 20:07:51.000 330 21279.11 479.87 43119.96 48087.04 2021-11-26 20:07:52.000 330 21279.08 479.88 43119.94 48087.00 2021-11-26 20:07:53.000 330 21279.06 479.92 43119.94 48086.99 2021-11-26 20:07:54.000 330 21279.03 479.92 43119.95 48087.00 2021-11-26 20:07:55.000 330 21279.01 479.95 43119.93 48086.99 2021-11-26 20:07:56.000 330 21278.98 479.98 43119.89 48086.97 2021-11-26 20:07:57.000 330 21278.97 479.98 43119.86 48086.92 2021-11-26 20:07:58.000 330 21278.94 479.96 43119.88 48086.91 2021-11-26 20:07:59.000 330 21278.92 479.97 43119.83 48086.89 2021-11-26 20:08:00.000 330 21278.88 479.98 43119.85 48086.87 2021-11-26 20:08:01.000 330 21278.88 479.97 43119.87 48086.88 2021-11-26 20:08:02.000 330 21278.81 479.98 43119.87 48086.82 2021-11-26 20:08:03.000 330 21278.82 479.96 43119.86 48086.82 2021-11-26 20:08:04.000 330 21278.81 479.97 43119.87 48086.86 2021-11-26 20:08:05.000 330 21278.77 480.03 43119.85 48086.83 2021-11-26 20:08:06.000 330 21278.75 480.07 43119.81 48086.79 2021-11-26 20:08:07.000 330 21278.72 480.11 43119.77 48086.77 2021-11-26 20:08:08.000 330 21278.69 480.18 43119.71 48086.71 2021-11-26 20:08:09.000 330 21278.68 480.18 43119.70 48086.64 2021-11-26 20:08:10.000 330 21278.64 480.18 43119.68 48086.61 2021-11-26 20:08:11.000 330 21278.62 480.22 43119.59 48086.54 2021-11-26 20:08:12.000 330 21278.60 480.29 43119.52 48086.48 2021-11-26 20:08:13.000 330 21278.58 480.31 43119.47 48086.45 2021-11-26 20:08:14.000 330 21278.55 480.30 43119.46 48086.35 2021-11-26 20:08:15.000 330 21278.55 480.31 43119.41 48086.40 2021-11-26 20:08:16.000 330 21278.56 480.30 43119.38 48086.34 2021-11-26 20:08:17.000 330 21278.60 480.30 43119.40 48086.30 2021-11-26 20:08:18.000 330 21278.58 480.30 43119.40 48086.28 2021-11-26 20:08:19.000 330 21278.56 480.31 43119.36 48086.26 2021-11-26 20:08:20.000 330 21278.55 480.33 43119.38 48086.29 2021-11-26 20:08:21.000 330 21278.62 480.30 43119.37 48086.24 2021-11-26 20:08:22.000 330 21278.63 480.29 43119.37 48086.26 2021-11-26 20:08:23.000 330 21278.62 480.27 43119.36 48086.26 2021-11-26 20:08:24.000 330 21278.63 480.26 43119.39 48086.31 2021-11-26 20:08:25.000 330 21278.68 480.22 43119.43 48086.31 2021-11-26 20:08:26.000 330 21278.68 480.20 43119.47 48086.41 2021-11-26 20:08:27.000 330 21278.68 480.17 43119.49 48086.39 2021-11-26 20:08:28.000 330 21278.62 480.17 43119.50 48086.39 2021-11-26 20:08:29.000 330 21278.59 480.16 43119.50 48086.41 2021-11-26 20:08:30.000 330 21278.58 480.15 43119.49 48086.39 2021-11-26 20:08:31.000 330 21278.56 480.14 43119.47 48086.33 2021-11-26 20:08:32.000 330 21278.55 480.12 43119.49 48086.35 2021-11-26 20:08:33.000 330 21278.53 480.12 43119.49 48086.30 2021-11-26 20:08:34.000 330 21278.51 480.09 43119.50 48086.31 2021-11-26 20:08:35.000 330 21278.56 480.08 43119.49 48086.29 2021-11-26 20:08:36.000 330 21278.56 480.06 43119.50 48086.32 2021-11-26 20:08:37.000 330 21278.58 480.05 43119.49 48086.33 2021-11-26 20:08:38.000 330 21278.58 480.07 43119.48 48086.33 2021-11-26 20:08:39.000 330 21278.58 480.04 43119.51 48086.37 2021-11-26 20:08:40.000 330 21278.61 480.01 43119.50 48086.38 2021-11-26 20:08:41.000 330 21278.62 479.98 43119.52 48086.41 2021-11-26 20:08:42.000 330 21278.62 479.93 43119.54 48086.38 2021-11-26 20:08:43.000 330 21278.62 479.92 43119.55 48086.41 2021-11-26 20:08:44.000 330 21278.60 479.91 43119.58 48086.42 2021-11-26 20:08:45.000 330 21278.59 479.90 43119.58 48086.45 2021-11-26 20:08:46.000 330 21278.57 479.92 43119.54 48086.40 2021-11-26 20:08:47.000 330 21278.56 479.92 43119.55 48086.40 2021-11-26 20:08:48.000 330 21278.55 479.93 43119.53 48086.40 2021-11-26 20:08:49.000 330 21278.54 479.95 43119.50 48086.42 2021-11-26 20:08:50.000 330 21278.51 479.97 43119.48 48086.38 2021-11-26 20:08:51.000 330 21278.51 480.00 43119.46 48086.32 2021-11-26 20:08:52.000 330 21278.48 480.01 43119.42 48086.30 2021-11-26 20:08:53.000 330 21278.47 480.05 43119.42 48086.33 2021-11-26 20:08:54.000 330 21278.43 480.07 43119.42 48086.21 2021-11-26 20:08:55.000 330 21278.42 480.06 43119.38 48086.22 2021-11-26 20:08:56.000 330 21278.41 480.05 43119.35 48086.20 2021-11-26 20:08:57.000 330 21278.39 480.10 43119.34 48086.20 2021-11-26 20:08:58.000 330 21278.31 480.17 43119.32 48086.14 2021-11-26 20:08:59.000 330 21278.24 480.25 43119.26 48086.08 2021-11-26 20:09:00.000 330 21278.21 480.30 43119.16 48086.00 2021-11-26 20:09:01.000 330 21278.18 480.33 43119.10 48085.92 2021-11-26 20:09:02.000 330 21278.16 480.35 43119.06 48085.85 2021-11-26 20:09:03.000 330 21278.15 480.36 43119.03 48085.81 2021-11-26 20:09:04.000 330 21278.22 480.32 43119.04 48085.79 2021-11-26 20:09:05.000 330 21278.23 480.31 43119.02 48085.74 2021-11-26 20:09:06.000 330 21278.19 480.32 43118.99 48085.77 2021-11-26 20:09:07.000 330 21278.17 480.37 43118.96 48085.76 2021-11-26 20:09:08.000 330 21278.17 480.38 43118.92 48085.73 2021-11-26 20:09:09.000 330 21278.18 480.39 43118.90 48085.71 2021-11-26 20:09:10.000 330 21278.19 480.35 43118.91 48085.68 2021-11-26 20:09:11.000 330 21278.26 480.26 43118.95 48085.68 2021-11-26 20:09:12.000 330 21278.32 480.18 43118.99 48085.78 2021-11-26 20:09:13.000 330 21278.35 480.14 43119.04 48085.83 2021-11-26 20:09:14.000 330 21278.41 480.14 43119.08 48085.86 2021-11-26 20:09:15.000 330 21278.42 480.12 43119.12 48085.94 2021-11-26 20:09:16.000 330 21278.42 480.10 43119.18 48085.98 2021-11-26 20:09:17.000 330 21278.41 480.07 43119.21 48085.98 2021-11-26 20:09:18.000 330 21278.42 480.07 43119.21 48086.01 2021-11-26 20:09:19.000 330 21278.43 480.07 43119.24 48086.08 2021-11-26 20:09:20.000 330 21278.44 480.07 43119.26 48086.09 2021-11-26 20:09:21.000 330 21278.40 480.08 43119.25 48086.11 2021-11-26 20:09:22.000 330 21278.39 480.12 43119.26 48086.11 2021-11-26 20:09:23.000 330 21278.37 480.20 43119.26 48086.05 2021-11-26 20:09:24.000 330 21278.33 480.22 43119.21 48086.11 2021-11-26 20:09:25.000 330 21278.37 480.16 43119.22 48086.01 2021-11-26 20:09:26.000 330 21278.39 480.11 43119.22 48086.04 2021-11-26 20:09:27.000 330 21278.38 480.07 43119.24 48086.02 2021-11-26 20:09:28.000 330 21278.40 480.04 43119.27 48086.07 2021-11-26 20:09:29.000 330 21278.40 480.00 43119.31 48086.13 2021-11-26 20:09:30.000 330 21278.38 480.00 43119.33 48086.12 2021-11-26 20:09:31.000 330 21278.39 479.96 43119.37 48086.15 2021-11-26 20:09:32.000 330 21278.39 479.94 43119.37 48086.17 2021-11-26 20:09:33.000 330 21278.42 479.92 43119.37 48086.23 2021-11-26 20:09:34.000 330 21278.44 479.91 43119.42 48086.24 2021-11-26 20:09:35.000 330 21278.45 479.90 43119.50 48086.25 2021-11-26 20:09:36.000 330 21278.50 479.87 43119.43 48086.30 2021-11-26 20:09:37.000 330 21278.50 479.87 43119.44 48086.31 2021-11-26 20:09:38.000 330 21278.49 479.89 43119.46 48086.33 2021-11-26 20:09:39.000 330 21278.51 479.87 43119.49 48086.28 2021-11-26 20:09:40.000 330 21278.53 479.83 43119.47 48086.34 2021-11-26 20:09:41.000 330 21278.48 479.80 43119.48 48086.30 2021-11-26 20:09:42.000 330 21278.52 479.77 43119.50 48086.35 2021-11-26 20:09:43.000 330 21278.54 479.75 43119.50 48086.34 2021-11-26 20:09:44.000 330 21278.52 479.76 43119.54 48086.34 2021-11-26 20:09:45.000 330 21278.52 479.76 43119.54 48086.46 2021-11-26 20:09:46.000 330 21278.50 479.76 43119.58 48086.38 2021-11-26 20:09:47.000 330 21278.53 479.76 43119.57 48086.37 2021-11-26 20:09:48.000 330 21278.50 479.78 43119.53 48086.37 2021-11-26 20:09:49.000 330 21278.50 479.79 43119.53 48086.40 2021-11-26 20:09:50.000 330 21278.50 479.80 43119.52 48086.39 2021-11-26 20:09:51.000 330 21278.52 479.78 43119.52 48086.33 2021-11-26 20:09:52.000 330 21278.48 479.80 43119.50 48086.36 2021-11-26 20:09:53.000 330 21278.47 479.83 43119.51 48086.36 2021-11-26 20:09:54.000 330 21278.45 479.86 43119.49 48086.34 2021-11-26 20:09:55.000 330 21278.42 479.89 43119.44 48086.29 2021-11-26 20:09:56.000 330 21278.42 479.91 43119.49 48086.26 2021-11-26 20:09:57.000 330 21278.42 479.93 43119.43 48086.30 2021-11-26 20:09:58.000 330 21278.45 479.91 43119.43 48086.29 2021-11-26 20:09:59.000 330 21278.49 479.91 43119.44 48086.25 2021-11-26 20:10:00.000 330 21278.46 479.89 43119.41 48086.25 2021-11-26 20:10:01.000 330 21278.45 479.88 43119.44 48086.21 2021-11-26 20:10:02.000 330 21278.43 479.92 43119.44 48086.24 2021-11-26 20:10:03.000 330 21278.45 479.95 43119.43 48086.24 2021-11-26 20:10:04.000 330 21278.45 479.94 43119.44 48086.19 2021-11-26 20:10:05.000 330 21278.41 479.97 43119.41 48086.22 2021-11-26 20:10:06.000 330 21278.39 479.98 43119.38 48086.22 2021-11-26 20:10:07.000 330 21278.38 479.98 43119.35 48086.16 2021-11-26 20:10:08.000 330 21278.40 479.98 43119.35 48086.26 2021-11-26 20:10:09.000 330 21278.40 480.00 43119.37 48086.17 2021-11-26 20:10:10.000 330 21278.37 480.03 43119.33 48086.17 2021-11-26 20:10:11.000 330 21278.35 480.02 43119.33 48086.16 2021-11-26 20:10:12.000 330 21278.33 480.03 43119.31 48086.16 2021-11-26 20:10:13.000 330 21278.32 480.07 43119.28 48086.08 2021-11-26 20:10:14.000 330 21278.33 480.07 43119.24 48086.07 2021-11-26 20:10:15.000 330 21278.31 480.03 43119.23 48085.99 2021-11-26 20:10:16.000 330 21278.32 479.98 43119.21 48086.01 2021-11-26 20:10:17.000 330 21278.32 479.97 43119.20 48086.04 2021-11-26 20:10:18.000 330 21278.30 479.97 43119.21 48086.04 2021-11-26 20:10:19.000 330 21278.30 479.96 43119.23 48086.02 2021-11-26 20:10:20.000 330 21278.34 479.95 43119.24 48086.05 2021-11-26 20:10:21.000 330 21278.35 479.98 43119.23 48086.09 2021-11-26 20:10:22.000 330 21278.40 479.98 43119.22 48086.09 2021-11-26 20:10:23.000 330 21278.47 479.97 43119.23 48086.06 2021-11-26 20:10:24.000 330 21278.53 479.93 43119.26 48086.12 2021-11-26 20:10:25.000 330 21278.63 479.85 43119.32 48086.21 2021-11-26 20:10:26.000 330 21278.70 479.81 43119.37 48086.20 2021-11-26 20:10:27.000 330 21278.75 479.80 43119.42 48086.33 2021-11-26 20:10:28.000 330 21278.78 479.75 43119.49 48086.38 2021-11-26 20:10:29.000 330 21278.80 479.73 43119.53 48086.44 2021-11-26 20:10:30.000 330 21278.81 479.77 43119.57 48086.50 2021-11-26 20:10:31.000 330 21278.79 479.78 43119.60 48086.52 2021-11-26 20:10:32.000 330 21278.80 479.79 43119.62 48086.50 2021-11-26 20:10:33.000 330 21278.81 479.78 43119.58 48086.59 2021-11-26 20:10:34.000 330 21278.82 479.75 43119.60 48086.56 2021-11-26 20:10:35.000 330 21278.85 479.73 43119.60 48086.58 2021-11-26 20:10:36.000 330 21278.85 479.76 43119.59 48086.56 2021-11-26 20:10:37.000 330 21278.85 479.73 43119.58 48086.57 2021-11-26 20:10:38.000 330 21278.83 479.76 43119.58 48086.58 2021-11-26 20:10:39.000 330 21278.82 479.84 43119.58 48086.59 2021-11-26 20:10:40.000 330 21278.80 479.91 43119.55 48086.51 2021-11-26 20:10:41.000 330 21278.74 479.96 43119.47 48086.46 2021-11-26 20:10:42.000 330 21278.67 480.04 43119.39 48086.43 2021-11-26 20:10:43.000 330 21278.67 480.05 43119.31 48086.35 2021-11-26 20:10:44.000 330 21278.72 480.01 43119.27 48086.32 2021-11-26 20:10:45.000 330 21278.73 479.95 43119.29 48086.24 2021-11-26 20:10:46.000 330 21278.74 479.93 43119.29 48086.29 2021-11-26 20:10:47.000 330 21278.69 479.98 43119.32 48086.29 2021-11-26 20:10:48.000 330 21278.66 480.04 43119.30 48086.25 2021-11-26 20:10:49.000 330 21278.63 480.08 43119.23 48086.18 2021-11-26 20:10:50.000 330 21278.61 480.07 43119.20 48086.10 2021-11-26 20:10:51.000 330 21278.62 480.03 43119.15 48086.13 2021-11-26 20:10:52.000 330 21278.60 479.99 43119.19 48086.13 2021-11-26 20:10:53.000 330 21278.57 479.99 43119.16 48086.15 2021-11-26 20:10:54.000 330 21278.60 479.96 43119.18 48086.11 2021-11-26 20:10:55.000 330 21278.61 479.99 43119.20 48086.11 2021-11-26 20:10:56.000 330 21278.60 479.96 43119.20 48086.15 2021-11-26 20:10:57.000 330 21278.65 479.94 43119.24 48086.18 2021-11-26 20:10:58.000 330 21278.66 479.92 43119.22 48086.18 2021-11-26 20:10:59.000 330 21278.66 479.91 43119.22 48086.16 2021-11-26 20:11:00.000 330 21278.67 479.90 43119.27 48086.19 2021-11-26 20:11:01.000 330 21278.66 479.91 43119.24 48086.23 2021-11-26 20:11:02.000 330 21278.66 479.93 43119.25 48086.21 2021-11-26 20:11:03.000 330 21278.62 479.96 43119.28 48086.19 2021-11-26 20:11:04.000 330 21278.60 479.93 43119.27 48086.16 2021-11-26 20:11:05.000 330 21278.58 479.94 43119.26 48086.19 2021-11-26 20:11:06.000 330 21278.58 479.95 43119.24 48086.17 2021-11-26 20:11:07.000 330 21278.58 479.99 43119.25 48086.15 2021-11-26 20:11:08.000 330 21278.56 480.00 43119.19 48086.10 2021-11-26 20:11:09.000 330 21278.58 479.97 43119.24 48086.13 2021-11-26 20:11:10.000 330 21278.60 479.95 43119.26 48086.13 2021-11-26 20:11:11.000 330 21278.59 479.96 43119.21 48086.14 2021-11-26 20:11:12.000 330 21278.60 480.01 43119.24 48086.15 2021-11-26 20:11:13.000 330 21278.60 480.04 43119.22 48086.13 2021-11-26 20:11:14.000 330 21278.65 480.02 43119.21 48086.17 2021-11-26 20:11:15.000 330 21278.66 480.02 43119.25 48086.16 2021-11-26 20:11:16.000 330 21278.66 480.02 43119.25 48086.17 2021-11-26 20:11:17.000 330 21278.61 480.02 43119.23 48086.15 2021-11-26 20:11:18.000 330 21278.59 480.02 43119.23 48086.16 2021-11-26 20:11:19.000 330 21278.57 480.00 43119.27 48086.16 2021-11-26 20:11:20.000 330 21278.53 479.96 43119.30 48086.18 2021-11-26 20:11:21.000 330 21278.55 479.97 43119.31 48086.13 2021-11-26 20:11:22.000 330 21278.55 479.99 43119.30 48086.15 2021-11-26 20:11:23.000 330 21278.55 479.97 43119.32 48086.22 2021-11-26 20:11:24.000 330 21278.58 479.94 43119.34 48086.16 2021-11-26 20:11:25.000 330 21278.56 479.95 43119.34 48086.17 2021-11-26 20:11:26.000 330 21278.57 479.93 43119.36 48086.23 2021-11-26 20:11:27.000 330 21278.55 479.91 43119.40 48086.29 2021-11-26 20:11:28.000 330 21278.54 479.90 43119.43 48086.31 2021-11-26 20:11:29.000 330 21278.55 479.90 43119.42 48086.28 2021-11-26 20:11:30.000 330 21278.50 479.93 43119.39 48086.24 2021-11-26 20:11:31.000 330 21278.49 479.93 43119.37 48086.21 2021-11-26 20:11:32.000 330 21278.46 479.93 43119.39 48086.23 2021-11-26 20:11:33.000 330 21278.46 479.95 43119.42 48086.24 2021-11-26 20:11:34.000 330 21278.46 479.93 43119.40 48086.22 2021-11-26 20:11:35.000 330 21278.52 479.89 43119.43 48086.31 2021-11-26 20:11:36.000 330 21278.53 479.89 43119.44 48086.28 2021-11-26 20:11:37.000 330 21278.52 479.87 43119.48 48086.28 2021-11-26 20:11:38.000 330 21278.56 479.83 43119.51 48086.39 2021-11-26 20:11:39.000 330 21278.57 479.84 43119.50 48086.32 2021-11-26 20:11:40.000 330 21278.56 479.82 43119.50 48086.35 2021-11-26 20:11:41.000 330 21278.54 479.81 43119.50 48086.32 2021-11-26 20:11:42.000 330 21278.54 479.85 43119.50 48086.32 2021-11-26 20:11:43.000 330 21278.52 479.86 43119.53 48086.37 2021-11-26 20:11:44.000 330 21278.53 479.87 43119.53 48086.31 2021-11-26 20:11:45.000 330 21278.53 479.87 43119.47 48086.33 2021-11-26 20:11:46.000 330 21278.53 479.90 43119.49 48086.44 2021-11-26 20:11:47.000 330 21278.53 479.92 43119.51 48086.37 2021-11-26 20:11:48.000 330 21278.53 479.91 43119.53 48086.31 2021-11-26 20:11:49.000 330 21278.55 479.89 43119.53 48086.44 2021-11-26 20:11:50.000 330 21278.57 479.88 43119.53 48086.40 2021-11-26 20:11:51.000 330 21278.57 479.90 43119.54 48086.35 2021-11-26 20:11:52.000 330 21278.55 479.90 43119.55 48086.42 2021-11-26 20:11:53.000 330 21278.54 479.90 43119.55 48086.44 2021-11-26 20:11:54.000 330 21278.58 479.86 43119.52 48086.41 2021-11-26 20:11:55.000 330 21278.62 479.82 43119.57 48086.42 2021-11-26 20:11:56.000 330 21278.64 479.82 43119.64 48086.42 2021-11-26 20:11:57.000 330 21278.63 479.82 43119.65 48086.57 2021-11-26 20:11:58.000 330 21278.65 479.82 43119.65 48086.52 2021-11-26 20:11:59.000 330 21278.67 479.82 43119.65 48086.46 2021-11-26 20:12:00.000 330 21278.66 479.83 43119.64 48086.50 2021-11-26 20:12:01.000 330 21278.69 479.86 43119.65 48086.56 2021-11-26 20:12:02.000 330 21278.72 479.89 43119.67 48086.58 2021-11-26 20:12:03.000 330 21278.70 479.91 43119.67 48086.60 2021-11-26 20:12:04.000 330 21278.72 479.90 43119.68 48086.58 2021-11-26 20:12:05.000 330 21278.79 479.88 43119.71 48086.56 2021-11-26 20:12:06.000 330 21278.82 479.89 43119.70 48086.60 2021-11-26 20:12:07.000 330 21278.82 479.90 43119.70 48086.74 2021-11-26 20:12:08.000 330 21278.84 479.90 43119.76 48086.70 2021-11-26 20:12:09.000 330 21278.83 479.92 43119.77 48086.66 2021-11-26 20:12:10.000 330 21278.83 479.92 43119.75 48086.65 2021-11-26 20:12:11.000 330 21278.85 479.91 43119.80 48086.72 2021-11-26 20:12:12.000 330 21278.88 479.90 43119.81 48086.73 2021-11-26 20:12:13.000 330 21278.89 479.92 43119.80 48086.72 2021-11-26 20:12:14.000 330 21278.91 479.97 43119.79 48086.73 2021-11-26 20:12:15.000 330 21278.89 480.00 43119.78 48086.73 2021-11-26 20:12:16.000 330 21278.87 480.04 43119.79 48086.76 2021-11-26 20:12:17.000 330 21278.87 480.10 43119.79 48086.81 2021-11-26 20:12:18.000 330 21278.86 480.15 43119.78 48086.78 2021-11-26 20:12:19.000 330 21278.86 480.20 43119.73 48086.66 2021-11-26 20:12:20.000 330 21278.84 480.25 43119.69 48086.70 2021-11-26 20:12:21.000 330 21278.87 480.23 43119.65 48086.71 2021-11-26 20:12:22.000 330 21278.86 480.22 43119.63 48086.68 2021-11-26 20:12:23.000 330 21278.87 480.26 43119.63 48086.62 2021-11-26 20:12:24.000 330 21278.88 480.28 43119.63 48086.60 2021-11-26 20:12:25.000 330 21278.85 480.32 43119.57 48086.57 2021-11-26 20:12:26.000 330 21278.85 480.31 43119.56 48086.58 2021-11-26 20:12:27.000 330 21278.82 480.31 43119.52 48086.57 2021-11-26 20:12:28.000 330 21278.80 480.32 43119.51 48086.56 2021-11-26 20:12:29.000 330 21278.77 480.31 43119.50 48086.49 2021-11-26 20:12:30.000 330 21278.71 480.30 43119.46 48086.42 2021-11-26 20:12:31.000 330 21278.65 480.30 43119.42 48086.33 2021-11-26 20:12:32.000 330 21278.63 480.27 43119.42 48086.34 2021-11-26 20:12:33.000 330 21278.62 480.28 43119.44 48086.36 2021-11-26 20:12:34.000 330 21278.65 480.27 43119.47 48086.29 2021-11-26 20:12:35.000 330 21278.67 480.30 43119.44 48086.45 2021-11-26 20:12:36.000 330 21278.68 480.32 43119.42 48086.35 2021-11-26 20:12:37.000 330 21278.68 480.38 43119.45 48086.31 2021-11-26 20:12:38.000 330 21278.71 480.42 43119.46 48086.30 2021-11-26 20:12:39.000 330 21278.77 480.46 43119.47 48086.37 2021-11-26 20:12:40.000 330 21278.82 480.45 43119.42 48086.40 2021-11-26 20:12:41.000 330 21278.89 480.44 43119.38 48086.44 2021-11-26 20:12:42.000 330 21278.89 480.41 43119.41 48086.42 2021-11-26 20:12:43.000 330 21278.91 480.38 43119.48 48086.43 2021-11-26 20:12:44.000 330 21278.93 480.37 43119.47 48086.40 2021-11-26 20:12:45.000 330 21278.92 480.37 43119.53 48086.57 2021-11-26 20:12:46.000 330 21278.89 480.35 43119.55 48086.52 2021-11-26 20:12:47.000 330 21278.90 480.33 43119.58 48086.48 2021-11-26 20:12:48.000 330 21278.88 480.32 43119.56 48086.48 2021-11-26 20:12:49.000 330 21278.92 480.31 43119.58 48086.51 2021-11-26 20:12:50.000 330 21278.94 480.30 43119.58 48086.58 2021-11-26 20:12:51.000 330 21278.93 480.29 43119.57 48086.64 2021-11-26 20:12:52.000 330 21278.97 480.24 43119.59 48086.65 2021-11-26 20:12:53.000 330 21279.00 480.23 43119.62 48086.63 2021-11-26 20:12:54.000 330 21279.04 480.20 43119.64 48086.64 2021-11-26 20:12:55.000 330 21279.03 480.19 43119.68 48086.73 2021-11-26 20:12:56.000 330 21279.02 480.20 43119.68 48086.75 2021-11-26 20:12:57.000 330 21279.08 480.18 43119.70 48086.73 2021-11-26 20:12:58.000 330 21279.05 480.16 43119.69 48086.74 2021-11-26 20:12:59.000 330 21279.06 480.13 43119.72 48086.73 2021-11-26 20:13:00.000 330 21279.07 480.13 43119.76 48086.75 2021-11-26 20:13:01.000 330 21279.07 480.13 43119.76 48086.82 2021-11-26 20:13:02.000 330 21279.09 480.13 43119.77 48086.80 2021-11-26 20:13:03.000 330 21279.12 480.13 43119.75 48086.77 2021-11-26 20:13:04.000 330 21279.13 480.15 43119.73 48086.84 2021-11-26 20:13:05.000 330 21279.13 480.18 43119.75 48086.84 2021-11-26 20:13:06.000 330 21279.16 480.16 43119.75 48086.88 2021-11-26 20:13:07.000 330 21279.15 480.13 43119.75 48086.86 2021-11-26 20:13:08.000 330 21279.14 480.13 43119.73 48086.81 2021-11-26 20:13:09.000 330 21279.14 480.11 43119.73 48086.80 2021-11-26 20:13:10.000 330 21279.14 480.12 43119.73 48086.76 2021-11-26 20:13:11.000 330 21279.14 480.10 43119.72 48086.93 2021-11-26 20:13:12.000 330 21279.18 480.05 43119.74 48086.83 2021-11-26 20:13:13.000 330 21279.20 480.01 43119.76 48086.82 2021-11-26 20:13:14.000 330 21279.17 480.01 43119.78 48086.86 2021-11-26 20:13:15.000 330 21279.15 480.00 43119.76 48086.91 2021-11-26 20:13:16.000 330 21279.10 480.02 43119.77 48086.77 2021-11-26 20:13:17.000 330 21279.12 480.04 43119.75 48086.86 2021-11-26 20:13:18.000 330 21279.11 480.08 43119.72 48086.85 2021-11-26 20:13:19.000 330 21279.13 480.11 43119.68 48086.78 2021-11-26 20:13:20.000 330 21279.12 480.13 43119.70 48086.77 2021-11-26 20:13:21.000 330 21279.12 480.17 43119.68 48086.77 2021-11-26 20:13:22.000 330 21279.11 480.19 43119.64 48086.81 2021-11-26 20:13:23.000 330 21279.06 480.18 43119.61 48086.79 2021-11-26 20:13:24.000 330 21279.05 480.22 43119.56 48086.64 2021-11-26 20:13:25.000 330 21279.07 480.25 43119.57 48086.71 2021-11-26 20:13:26.000 330 21279.06 480.26 43119.56 48086.73 2021-11-26 20:13:27.000 330 21279.07 480.28 43119.57 48086.62 2021-11-26 20:13:28.000 330 21279.04 480.31 43119.53 48086.58 2021-11-26 20:13:29.000 330 21279.05 480.34 43119.51 48086.73 2021-11-26 20:13:30.000 330 21279.06 480.35 43119.46 48086.59 2021-11-26 20:13:31.000 330 21279.01 480.36 43119.44 48086.55 2021-11-26 20:13:32.000 330 21278.99 480.39 43119.43 48086.53 2021-11-26 20:13:33.000 330 21278.99 480.40 43119.40 48086.58 2021-11-26 20:13:34.000 330 21278.96 480.40 43119.41 48086.55 2021-11-26 20:13:35.000 330 21278.95 480.38 43119.39 48086.42 2021-11-26 20:13:36.000 330 21278.96 480.36 43119.43 48086.49 2021-11-26 20:13:37.000 330 21278.96 480.37 43119.42 48086.54 2021-11-26 20:13:38.000 330 21278.98 480.36 43119.40 48086.54 2021-11-26 20:13:39.000 330 21278.98 480.34 43119.40 48086.50 2021-11-26 20:13:40.000 330 21278.98 480.33 43119.39 48086.45 2021-11-26 20:13:41.000 330 21278.99 480.28 43119.40 48086.52 2021-11-26 20:13:42.000 330 21278.98 480.27 43119.42 48086.54 2021-11-26 20:13:43.000 330 21279.02 480.23 43119.46 48086.56 2021-11-26 20:13:44.000 330 21279.02 480.15 43119.49 48086.52 2021-11-26 20:13:45.000 330 21279.02 480.12 43119.49 48086.54 2021-11-26 20:13:46.000 330 21279.04 480.07 43119.53 48086.58 2021-11-26 20:13:47.000 330 21279.04 480.01 43119.53 48086.64 2021-11-26 20:13:48.000 330 21279.06 480.01 43119.56 48086.71 2021-11-26 20:13:49.000 330 21279.03 480.02 43119.57 48086.72 2021-11-26 20:13:50.000 330 21279.01 480.02 43119.57 48086.68 2021-11-26 20:13:51.000 330 21279.03 480.05 43119.54 48086.64 2021-11-26 20:13:52.000 330 21279.01 480.04 43119.55 48086.69 2021-11-26 20:13:53.000 330 21278.97 480.06 43119.51 48086.52 2021-11-26 20:13:54.000 330 21278.94 480.08 43119.50 48086.59 2021-11-26 20:13:55.000 330 21278.92 480.07 43119.49 48086.63 2021-11-26 20:13:56.000 330 21278.92 480.05 43119.52 48086.55 2021-11-26 20:13:57.000 330 21278.98 480.04 43119.50 48086.60 2021-11-26 20:13:58.000 330 21279.01 480.02 43119.52 48086.61 2021-11-26 20:13:59.000 330 21278.99 480.03 43119.54 48086.67 2021-11-26 20:14:00.000 330 21278.98 480.09 43119.54 48086.70 2021-11-26 20:14:01.000 330 21278.96 480.08 43119.50 48086.63 2021-11-26 20:14:02.000 330 21278.97 480.06 43119.51 48086.54 2021-11-26 20:14:03.000 330 21278.92 480.07 43119.49 48086.63 2021-11-26 20:14:04.000 330 21278.91 480.07 43119.50 48086.53 2021-11-26 20:14:05.000 330 21278.92 480.09 43119.50 48086.53 2021-11-26 20:14:06.000 330 21278.94 480.08 43119.51 48086.51 2021-11-26 20:14:07.000 330 21278.92 480.09 43119.44 48086.59 2021-11-26 20:14:08.000 330 21278.96 480.08 43119.48 48086.55 2021-11-26 20:14:09.000 330 21278.95 480.08 43119.49 48086.51 2021-11-26 20:14:10.000 330 21278.96 480.03 43119.46 48086.49 2021-11-26 20:14:11.000 330 21278.94 479.99 43119.44 48086.46 2021-11-26 20:14:12.000 330 21278.95 479.96 43119.43 48086.51 2021-11-26 20:14:13.000 330 21278.95 479.94 43119.46 48086.56 2021-11-26 20:14:14.000 330 21278.93 479.93 43119.50 48086.58 2021-11-26 20:14:15.000 330 21278.95 479.90 43119.50 48086.57 2021-11-26 20:14:16.000 330 21278.94 479.91 43119.48 48086.51 2021-11-26 20:14:17.000 330 21278.92 479.93 43119.46 48086.52 2021-11-26 20:14:18.000 330 21278.87 479.92 43119.45 48086.49 2021-11-26 20:14:19.000 330 21278.88 479.91 43119.45 48086.51 2021-11-26 20:14:20.000 330 21278.88 479.87 43119.45 48086.53 2021-11-26 20:14:21.000 330 21278.87 479.85 43119.48 48086.53 2021-11-26 20:14:22.000 330 21278.87 479.85 43119.50 48086.49 2021-11-26 20:14:23.000 330 21278.91 479.84 43119.46 48086.48 2021-11-26 20:14:24.000 330 21278.93 479.87 43119.46 48086.45 2021-11-26 20:14:25.000 330 21278.93 479.89 43119.44 48086.50 2021-11-26 20:14:26.000 330 21278.92 479.92 43119.38 48086.53 2021-11-26 20:14:27.000 330 21278.93 479.91 43119.38 48086.55 2021-11-26 20:14:28.000 330 21278.93 479.92 43119.41 48086.54 2021-11-26 20:14:29.000 330 21278.97 479.92 43119.42 48086.44 2021-11-26 20:14:30.000 330 21278.96 479.92 43119.42 48086.53 2021-11-26 20:14:31.000 330 21278.94 479.93 43119.43 48086.56 2021-11-26 20:14:32.000 330 21278.96 479.90 43119.42 48086.50 2021-11-26 20:14:33.000 330 21278.96 479.89 43119.45 48086.48 2021-11-26 20:14:34.000 330 21278.98 479.87 43119.46 48086.46 2021-11-26 20:14:35.000 330 21278.99 479.85 43119.49 48086.49 2021-11-26 20:14:36.000 330 21278.99 479.88 43119.48 48086.53 2021-11-26 20:14:37.000 330 21278.95 479.90 43119.49 48086.60 2021-11-26 20:14:38.000 330 21278.97 479.93 43119.53 48086.57 2021-11-26 20:14:39.000 330 21278.93 479.97 43119.48 48086.46 2021-11-26 20:14:40.000 330 21278.94 480.01 43119.48 48086.54 2021-11-26 20:14:41.000 330 21278.96 480.01 43119.44 48086.54 2021-11-26 20:14:42.000 330 21278.97 479.98 43119.42 48086.54 2021-11-26 20:14:43.000 330 21279.00 479.94 43119.45 48086.52 2021-11-26 20:14:44.000 330 21279.02 479.93 43119.48 48086.48 2021-11-26 20:14:45.000 330 21279.08 479.92 43119.47 48086.61 2021-11-26 20:14:46.000 330 21279.08 479.93 43119.49 48086.63 2021-11-26 20:14:47.000 330 21279.06 479.91 43119.52 48086.54 2021-11-26 20:14:48.000 330 21279.04 479.94 43119.51 48086.61 2021-11-26 20:14:49.000 330 21279.03 479.94 43119.50 48086.62 2021-11-26 20:14:50.000 330 21279.00 479.94 43119.50 48086.51 2021-11-26 20:14:51.000 330 21279.01 479.93 43119.51 48086.58 2021-11-26 20:14:52.000 330 21279.02 479.94 43119.51 48086.56 2021-11-26 20:14:53.000 330 21279.03 479.95 43119.51 48086.52 2021-11-26 20:14:54.000 330 21279.03 479.97 43119.49 48086.54 2021-11-26 20:14:55.000 330 21279.05 479.93 43119.52 48086.57 2021-11-26 20:14:56.000 330 21279.03 479.88 43119.52 48086.60 2021-11-26 20:14:57.000 330 21279.03 479.88 43119.54 48086.60 2021-11-26 20:14:58.000 330 21279.05 479.88 43119.55 48086.59 2021-11-26 20:14:59.000 330 21279.06 479.86 43119.56 48086.56 2021-11-26 20:15:00.000 330 21279.05 479.88 43119.55 48086.56 2021-11-26 20:15:01.000 330 21279.04 479.87 43119.54 48086.60 2021-11-26 20:15:02.000 330 21279.00 479.87 43119.53 48086.67 2021-11-26 20:15:03.000 330 21279.01 479.88 43119.53 48086.57 2021-11-26 20:15:04.000 330 21279.02 479.89 43119.53 48086.56 2021-11-26 20:15:05.000 330 21279.05 479.89 43119.53 48086.56 2021-11-26 20:15:06.000 330 21279.05 479.87 43119.53 48086.60 2021-11-26 20:15:07.000 330 21279.06 479.86 43119.54 48086.64 2021-11-26 20:15:08.000 330 21279.08 479.85 43119.53 48086.63 2021-11-26 20:15:09.000 330 21279.06 479.83 43119.55 48086.57 2021-11-26 20:15:10.000 330 21279.05 479.84 43119.55 48086.57 2021-11-26 20:15:11.000 330 21279.04 479.83 43119.54 48086.56 2021-11-26 20:15:12.000 330 21279.04 479.84 43119.53 48086.70 2021-11-26 20:15:13.000 330 21279.03 479.89 43119.50 48086.60 2021-11-26 20:15:14.000 330 21279.03 479.95 43119.50 48086.50 2021-11-26 20:15:15.000 330 21278.96 480.04 43119.43 48086.49 2021-11-26 20:15:16.000 330 21278.92 480.10 43119.37 48086.47 2021-11-26 20:15:17.000 330 21278.91 480.12 43119.32 48086.40 2021-11-26 20:15:18.000 330 21278.90 480.14 43119.24 48086.25 2021-11-26 20:15:19.000 330 21278.89 480.16 43119.21 48086.23 2021-11-26 20:15:20.000 330 21278.83 480.16 43119.14 48086.26 2021-11-26 20:15:21.000 330 21278.83 480.15 43119.15 48086.18 2021-11-26 20:15:22.000 330 21278.88 480.16 43119.15 48086.14 2021-11-26 20:15:23.000 330 21278.92 480.14 43119.17 48086.28 2021-11-26 20:15:24.000 330 21278.91 480.17 43119.16 48086.22 2021-11-26 20:15:25.000 330 21278.90 480.18 43119.15 48086.21 2021-11-26 20:15:26.000 330 21278.92 480.15 43119.13 48086.22 2021-11-26 20:15:27.000 330 21278.93 480.16 43119.14 48086.16 2021-11-26 20:15:28.000 330 21278.93 480.13 43119.13 48086.09 2021-11-26 20:15:29.000 330 21278.93 480.09 43119.10 48086.10 2021-11-26 20:15:30.000 330 21278.91 480.07 43119.11 48086.16 2021-11-26 20:15:31.000 330 21278.95 480.10 43119.11 48086.12 2021-11-26 20:15:32.000 330 21278.97 480.09 43119.10 48086.15 2021-11-26 20:15:33.000 330 21278.99 480.05 43119.11 48086.17 2021-11-26 20:15:34.000 330 21279.01 480.03 43119.13 48086.29 2021-11-26 20:15:35.000 330 21279.00 480.06 43119.13 48086.30 2021-11-26 20:15:36.000 330 21278.98 480.05 43119.14 48086.27 2021-11-26 20:15:37.000 330 21278.95 480.07 43119.13 48086.20 2021-11-26 20:15:38.000 330 21278.99 480.08 43119.14 48086.23 2021-11-26 20:15:39.000 330 21278.96 480.05 43119.14 48086.27 2021-11-26 20:15:40.000 330 21279.00 480.04 43119.14 48086.30 2021-11-26 20:15:41.000 330 21278.99 480.03 43119.14 48086.23 2021-11-26 20:15:42.000 330 21279.00 480.01 43119.15 48086.25 2021-11-26 20:15:43.000 330 21279.01 480.05 43119.20 48086.35 2021-11-26 20:15:44.000 330 21279.01 480.06 43119.21 48086.27 2021-11-26 20:15:45.000 330 21279.03 480.03 43119.17 48086.28 2021-11-26 20:15:46.000 330 21278.99 480.06 43119.16 48086.30 2021-11-26 20:15:47.000 330 21279.00 480.05 43119.18 48086.35 2021-11-26 20:15:48.000 330 21279.05 480.08 43119.22 48086.38 2021-11-26 20:15:49.000 330 21279.04 480.07 43119.23 48086.35 2021-11-26 20:15:50.000 330 21279.03 480.06 43119.24 48086.31 2021-11-26 20:15:51.000 330 21279.04 480.07 43119.24 48086.32 2021-11-26 20:15:52.000 330 21279.01 480.09 43119.26 48086.34 2021-11-26 20:15:53.000 330 21278.99 480.14 43119.23 48086.41 2021-11-26 20:15:54.000 330 21278.96 480.25 43119.20 48086.32 2021-11-26 20:15:55.000 330 21278.94 480.29 43119.17 48086.24 2021-11-26 20:15:56.000 330 21278.92 480.25 43119.14 48086.27 2021-11-26 20:15:57.000 330 21278.90 480.27 43119.11 48086.24 2021-11-26 20:15:58.000 330 21278.81 480.34 43119.06 48086.23 2021-11-26 20:15:59.000 330 21278.76 480.44 43118.96 48086.02 2021-11-26 20:16:00.000 330 21278.74 480.44 43118.93 48086.03 2021-11-26 20:16:01.000 330 21278.73 480.44 43118.92 48086.00 2021-11-26 20:16:02.000 330 21278.73 480.42 43118.88 48085.94 2021-11-26 20:16:03.000 330 21278.74 480.40 43118.87 48085.89 2021-11-26 20:16:04.000 330 21278.76 480.38 43118.88 48085.88 2021-11-26 20:16:05.000 330 21278.77 480.35 43118.87 48085.93 2021-11-26 20:16:06.000 330 21278.78 480.33 43118.84 48085.99 2021-11-26 20:16:07.000 330 21278.79 480.34 43118.84 48085.98 2021-11-26 20:16:08.000 330 21278.81 480.33 43118.85 48085.97 2021-11-26 20:16:09.000 330 21278.81 480.34 43118.85 48085.87 2021-11-26 20:16:10.000 330 21278.80 480.35 43118.82 48085.94 2021-11-26 20:16:11.000 330 21278.81 480.32 43118.85 48085.93 2021-11-26 20:16:12.000 330 21278.84 480.30 43118.86 48086.00 2021-11-26 20:16:13.000 330 21278.84 480.29 43118.84 48085.91 2021-11-26 20:16:14.000 330 21278.89 480.21 43118.88 48085.98 2021-11-26 20:16:15.000 330 21278.95 480.16 43118.96 48086.08 2021-11-26 20:16:16.000 330 21278.95 480.10 43119.02 48086.14 2021-11-26 20:16:17.000 330 21278.97 480.08 43119.06 48086.17 2021-11-26 20:16:18.000 330 21278.95 480.06 43119.12 48086.20 2021-11-26 20:16:19.000 330 21278.98 480.05 43119.15 48086.37 2021-11-26 20:16:20.000 330 21279.04 480.01 43119.19 48086.34 2021-11-26 20:16:21.000 330 21279.02 480.02 43119.21 48086.33 2021-11-26 20:16:22.000 330 21279.02 480.06 43119.23 48086.35 2021-11-26 20:16:23.000 330 21279.02 480.08 43119.24 48086.38 2021-11-26 20:16:24.000 330 21279.05 480.08 43119.24 48086.44 2021-11-26 20:16:25.000 330 21279.09 480.05 43119.27 48086.48 2021-11-26 20:16:26.000 330 21279.12 480.03 43119.35 48086.51 2021-11-26 20:16:27.000 330 21279.10 480.03 43119.32 48086.46 2021-11-26 20:16:28.000 330 21279.10 479.99 43119.33 48086.46 2021-11-26 20:16:29.000 330 21279.08 479.99 43119.36 48086.62 2021-11-26 20:16:30.000 330 21279.11 480.00 43119.39 48086.58 2021-11-26 20:16:31.000 330 21279.12 480.00 43119.42 48086.58 2021-11-26 20:16:32.000 330 21279.16 479.97 43119.41 48086.56 2021-11-26 20:16:33.000 330 21279.15 480.01 43119.43 48086.58 2021-11-26 20:16:34.000 330 21279.15 480.05 43119.43 48086.62 2021-11-26 20:16:35.000 330 21279.17 480.04 43119.46 48086.61 2021-11-26 20:16:36.000 330 21279.18 480.05 43119.45 48086.60 2021-11-26 20:16:37.000 330 21279.19 480.05 43119.46 48086.64 2021-11-26 20:16:38.000 330 21279.21 480.05 43119.45 48086.68 2021-11-26 20:16:39.000 330 21279.27 480.03 43119.45 48086.68 2021-11-26 20:16:40.000 330 21279.28 480.00 43119.48 48086.74 2021-11-26 20:16:41.000 330 21279.29 479.95 43119.52 48086.76 2021-11-26 20:16:42.000 330 21279.30 479.94 43119.53 48086.74 2021-11-26 20:16:43.000 330 21279.33 479.92 43119.57 48086.77 2021-11-26 20:16:44.000 330 21279.32 479.94 43119.58 48086.79 2021-11-26 20:16:45.000 330 21279.31 479.95 43119.58 48086.91 2021-11-26 20:16:46.000 330 21279.32 479.94 43119.62 48086.85 2021-11-26 20:16:47.000 330 21279.33 479.94 43119.61 48086.90 2021-11-26 20:16:48.000 330 21279.34 479.93 43119.64 48086.90 2021-11-26 20:16:49.000 330 21279.33 479.90 43119.66 48086.91 2021-11-26 20:16:50.000 330 21279.33 479.92 43119.66 48086.87 2021-11-26 20:16:51.000 330 21279.31 479.94 43119.62 48086.89 2021-11-26 20:16:52.000 330 21279.29 479.97 43119.63 48086.84 2021-11-26 20:16:53.000 330 21279.25 479.99 43119.60 48086.80 2021-11-26 20:16:54.000 330 21279.27 479.98 43119.57 48086.85 2021-11-26 20:16:55.000 330 21279.25 479.98 43119.60 48086.86 2021-11-26 20:16:56.000 330 21279.25 479.96 43119.59 48086.85 2021-11-26 20:16:57.000 330 21279.25 479.96 43119.57 48086.84 2021-11-26 20:16:58.000 330 21279.29 479.94 43119.57 48086.72 2021-11-26 20:16:59.000 330 21279.28 479.96 43119.58 48086.81 2021-11-26 20:17:00.000 330 21279.28 479.92 43119.59 48086.81 2021-11-26 20:17:01.000 330 21279.28 479.91 43119.53 48086.79 2021-11-26 20:17:02.000 330 21279.25 479.94 43119.55 48086.77 2021-11-26 20:17:03.000 330 21279.24 479.95 43119.52 48086.75 2021-11-26 20:17:04.000 330 21279.27 479.93 43119.51 48086.74 2021-11-26 20:17:05.000 330 21279.26 479.91 43119.51 48086.75 2021-11-26 20:17:06.000 330 21279.23 479.92 43119.53 48086.75 2021-11-26 20:17:07.000 330 21279.28 479.90 43119.52 48086.75 2021-11-26 20:17:08.000 330 21279.28 479.92 43119.52 48086.67 2021-11-26 20:17:09.000 330 21279.24 479.90 43119.51 48086.74 2021-11-26 20:17:10.000 330 21279.27 479.90 43119.51 48086.78 2021-11-26 20:17:11.000 330 21279.23 479.96 43119.47 48086.79 2021-11-26 20:17:12.000 330 21279.19 479.97 43119.47 48086.76 2021-11-26 20:17:13.000 330 21279.23 479.98 43119.50 48086.71 2021-11-26 20:17:14.000 330 21279.24 480.02 43119.45 48086.68 2021-11-26 20:17:15.000 330 21279.23 480.03 43119.42 48086.71 2021-11-26 20:17:16.000 330 21279.23 480.03 43119.41 48086.66 2021-11-26 20:17:17.000 330 21279.21 480.05 43119.41 48086.64 2021-11-26 20:17:18.000 330 21279.21 480.02 43119.42 48086.63 2021-11-26 20:17:19.000 330 21279.21 480.04 43119.41 48086.59 2021-11-26 20:17:20.000 330 21279.19 480.02 43119.39 48086.65 2021-11-26 20:17:21.000 330 21279.16 480.01 43119.38 48086.66 2021-11-26 20:17:22.000 330 21279.20 479.99 43119.40 48086.66 2021-11-26 20:17:23.000 330 21279.17 479.99 43119.41 48086.63 2021-11-26 20:17:24.000 330 21279.23 479.94 43119.42 48086.56 2021-11-26 20:17:25.000 330 21279.30 479.90 43119.44 48086.68 2021-11-26 20:17:26.000 330 21279.34 479.82 43119.50 48086.72 2021-11-26 20:17:27.000 330 21279.37 479.75 43119.53 48086.74 2021-11-26 20:17:28.000 330 21279.35 479.75 43119.59 48086.80 2021-11-26 20:17:29.000 330 21279.37 479.74 43119.63 48086.83 2021-11-26 20:17:30.000 330 21279.37 479.72 43119.68 48086.95 2021-11-26 20:17:31.000 330 21279.33 479.72 43119.66 48086.95 2021-11-26 20:17:32.000 330 21279.33 479.72 43119.68 48086.93 2021-11-26 20:17:33.000 330 21279.30 479.72 43119.68 48086.90 2021-11-26 20:17:34.000 330 21279.33 479.71 43119.68 48086.91 2021-11-26 20:17:35.000 330 21279.32 479.72 43119.70 48086.95 2021-11-26 20:17:36.000 330 21279.32 479.73 43119.71 48086.94 2021-11-26 20:17:37.000 330 21279.33 479.68 43119.71 48086.96 2021-11-26 20:17:38.000 330 21279.32 479.69 43119.73 48086.94 2021-11-26 20:17:39.000 330 21279.30 479.69 43119.71 48086.91 2021-11-26 20:17:40.000 330 21279.31 479.67 43119.69 48086.94 2021-11-26 20:17:41.000 330 21279.27 479.70 43119.68 48086.95 2021-11-26 20:17:42.000 330 21279.26 479.71 43119.68 48086.93 2021-11-26 20:17:43.000 330 21279.22 479.72 43119.66 48086.89 2021-11-26 20:17:44.000 330 21279.25 479.73 43119.65 48086.85 2021-11-26 20:17:45.000 330 21279.25 479.73 43119.64 48086.86 2021-11-26 20:17:46.000 330 21279.26 479.72 43119.65 48086.90 2021-11-26 20:17:47.000 330 21279.25 479.75 43119.64 48086.87 2021-11-26 20:17:48.000 330 21279.25 479.77 43119.62 48086.85 2021-11-26 20:17:49.000 330 21279.28 479.74 43119.63 48086.82 2021-11-26 20:17:50.000 330 21279.28 479.71 43119.59 48086.79 2021-11-26 20:17:51.000 330 21279.30 479.69 43119.60 48086.83 2021-11-26 20:17:52.000 330 21279.36 479.61 43119.65 48086.86 2021-11-26 20:17:53.000 330 21279.41 479.56 43119.70 48086.87 2021-11-26 20:17:54.000 330 21279.41 479.56 43119.71 48086.93 2021-11-26 20:17:55.000 330 21279.43 479.58 43119.69 48086.97 2021-11-26 20:17:56.000 330 21279.45 479.60 43119.70 48086.98 2021-11-26 20:17:57.000 330 21279.44 479.60 43119.72 48087.01 2021-11-26 20:17:58.000 330 21279.45 479.63 43119.72 48086.93 2021-11-26 20:17:59.000 330 21279.42 479.76 43119.68 48086.99 2021-11-26 20:18:00.000 330 21279.37 479.88 43119.63 48086.99 2021-11-26 20:18:01.000 330 21279.35 479.96 43119.53 48086.87 2021-11-26 20:18:02.000 330 21279.37 479.94 43119.46 48086.78 2021-11-26 20:18:03.000 330 21279.40 479.93 43119.46 48086.83 2021-11-26 20:18:04.000 330 21279.43 479.90 43119.49 48086.78 2021-11-26 20:18:05.000 330 21279.40 479.83 43119.50 48086.77 2021-11-26 20:18:06.000 330 21279.43 479.78 43119.53 48086.79 2021-11-26 20:18:07.000 330 21279.47 479.78 43119.52 48086.82 2021-11-26 20:18:08.000 330 21279.47 479.80 43119.54 48086.89 2021-11-26 20:18:09.000 330 21279.48 479.79 43119.56 48086.89 2021-11-26 20:18:10.000 330 21279.46 479.79 43119.56 48086.90 2021-11-26 20:18:11.000 330 21279.45 479.81 43119.55 48086.87 2021-11-26 20:18:12.000 330 21279.45 479.83 43119.53 48086.87 2021-11-26 20:18:13.000 330 21279.44 479.85 43119.52 48086.86 2021-11-26 20:18:14.000 330 21279.45 479.83 43119.51 48086.86 2021-11-26 20:18:15.000 330 21279.43 479.81 43119.50 48086.83 2021-11-26 20:18:16.000 330 21279.40 479.82 43119.47 48086.77 2021-11-26 20:18:17.000 330 21279.42 479.83 43119.50 48086.76 2021-11-26 20:18:18.000 330 21279.43 479.82 43119.47 48086.78 2021-11-26 20:18:19.000 330 21279.41 479.86 43119.44 48086.88 2021-11-26 20:18:20.000 330 21279.40 479.90 43119.44 48086.79 2021-11-26 20:18:21.000 330 21279.44 479.89 43119.42 48086.72 2021-11-26 20:18:22.000 330 21279.43 479.87 43119.41 48086.71 2021-11-26 20:18:23.000 330 21279.47 479.88 43119.43 48086.75 2021-11-26 20:18:24.000 330 21279.48 479.83 43119.45 48086.79 2021-11-26 20:18:25.000 330 21279.50 479.80 43119.47 48086.76 2021-11-26 20:18:26.000 330 21279.53 479.77 43119.49 48086.79 2021-11-26 20:18:27.000 330 21279.49 479.79 43119.52 48086.84 2021-11-26 20:18:28.000 330 21279.48 479.77 43119.51 48086.88 2021-11-26 20:18:29.000 330 21279.42 479.78 43119.55 48086.91 2021-11-26 20:18:30.000 330 21279.44 479.79 43119.55 48086.89 2021-11-26 20:18:31.000 330 21279.44 479.83 43119.50 48086.80 2021-11-26 20:18:32.000 330 21279.43 479.86 43119.49 48086.83 2021-11-26 20:18:33.000 330 21279.41 479.88 43119.46 48086.83 2021-11-26 20:18:34.000 330 21279.39 479.92 43119.43 48086.81 2021-11-26 20:18:35.000 330 21279.37 479.94 43119.41 48086.75 2021-11-26 20:18:36.000 330 21279.35 479.98 43119.39 48086.70 2021-11-26 20:18:37.000 330 21279.33 479.98 43119.38 48086.65 2021-11-26 20:18:38.000 330 21279.32 480.00 43119.33 48086.63 2021-11-26 20:18:39.000 330 21279.33 479.98 43119.31 48086.64 2021-11-26 20:18:40.000 330 21279.35 479.95 43119.31 48086.64 2021-11-26 20:18:41.000 330 21279.37 479.94 43119.31 48086.64 2021-11-26 20:18:42.000 330 21279.35 479.91 43119.30 48086.61 2021-11-26 20:18:43.000 330 21279.35 479.92 43119.31 48086.60 2021-11-26 20:18:44.000 330 21279.37 479.93 43119.31 48086.59 2021-11-26 20:18:45.000 330 21279.38 479.93 43119.32 48086.73 2021-11-26 20:18:46.000 330 21279.41 479.92 43119.32 48086.60 2021-11-26 20:18:47.000 330 21279.44 479.89 43119.31 48086.66 2021-11-26 20:18:48.000 330 21279.42 479.89 43119.33 48086.69 2021-11-26 20:18:49.000 330 21279.45 479.88 43119.34 48086.72 2021-11-26 20:18:50.000 330 21279.46 479.90 43119.35 48086.68 2021-11-26 20:18:51.000 330 21279.43 479.88 43119.39 48086.69 2021-11-26 20:18:52.000 330 21279.44 479.86 43119.44 48086.73 2021-11-26 20:18:53.000 330 21279.46 479.88 43119.45 48086.75 2021-11-26 20:18:54.000 330 21279.47 479.87 43119.46 48086.81 2021-11-26 20:18:55.000 330 21279.49 479.85 43119.47 48086.83 2021-11-26 20:18:56.000 330 21279.52 479.84 43119.50 48086.86 2021-11-26 20:18:57.000 330 21279.51 479.83 43119.52 48086.83 2021-11-26 20:18:58.000 330 21279.50 479.86 43119.53 48086.83 2021-11-26 20:18:59.000 330 21279.54 479.83 43119.56 48086.83 2021-11-26 20:19:00.000 330 21279.55 479.79 43119.59 48086.87 2021-11-26 20:19:01.000 330 21279.55 479.76 43119.58 48086.95 2021-11-26 20:19:02.000 330 21279.53 479.76 43119.63 48086.92 2021-11-26 20:19:03.000 330 21279.53 479.76 43119.67 48087.00 2021-11-26 20:19:04.000 330 21279.56 479.73 43119.68 48087.02 2021-11-26 20:19:05.000 330 21279.58 479.71 43119.67 48087.01 2021-11-26 20:19:06.000 330 21279.58 479.71 43119.70 48086.97 2021-11-26 20:19:07.000 330 21279.60 479.70 43119.71 48087.07 2021-11-26 20:19:08.000 330 21279.57 479.74 43119.68 48086.99 2021-11-26 20:19:09.000 330 21279.57 479.78 43119.69 48087.02 2021-11-26 20:19:10.000 330 21279.61 479.81 43119.67 48087.10 2021-11-26 20:19:11.000 330 21279.62 479.87 43119.64 48087.01 2021-11-26 20:19:12.000 330 21279.61 479.87 43119.62 48086.99 2021-11-26 20:19:13.000 330 21279.59 479.90 43119.59 48087.02 2021-11-26 20:19:14.000 330 21279.60 479.89 43119.58 48087.04 2021-11-26 20:19:15.000 330 21279.63 479.84 43119.56 48086.89 2021-11-26 20:19:16.000 330 21279.67 479.81 43119.58 48086.97 2021-11-26 20:19:17.000 330 21279.65 479.79 43119.62 48087.07 2021-11-26 20:19:18.000 330 21279.69 479.77 43119.65 48087.08 2021-11-26 20:19:19.000 330 21279.72 479.75 43119.63 48087.07 2021-11-26 20:19:20.000 330 21279.71 479.73 43119.64 48087.04 2021-11-26 20:19:21.000 330 21279.69 479.75 43119.66 48087.07 2021-11-26 20:19:22.000 330 21279.69 479.76 43119.66 48087.09 2021-11-26 20:19:23.000 330 21279.68 479.79 43119.66 48087.12 2021-11-26 20:19:24.000 330 21279.64 479.84 43119.62 48087.05 2021-11-26 20:19:25.000 330 21279.61 479.88 43119.59 48087.01 2021-11-26 20:19:26.000 330 21279.60 479.91 43119.59 48086.98 2021-11-26 20:19:27.000 330 21279.57 479.88 43119.56 48086.97 2021-11-26 20:19:28.000 330 21279.59 479.88 43119.53 48086.95 2021-11-26 20:19:29.000 330 21279.58 479.93 43119.53 48086.97 2021-11-26 20:19:30.000 330 21279.57 479.90 43119.53 48086.96 2021-11-26 20:19:31.000 330 21279.54 479.88 43119.52 48086.90 2021-11-26 20:19:32.000 330 21279.53 479.89 43119.55 48086.90 2021-11-26 20:19:33.000 330 21279.55 479.92 43119.49 48086.85 2021-11-26 20:19:34.000 330 21279.52 479.96 43119.48 48086.86 2021-11-26 20:19:35.000 330 21279.49 479.99 43119.47 48086.95 2021-11-26 20:19:36.000 330 21279.51 480.01 43119.45 48086.84 2021-11-26 20:19:37.000 330 21279.48 480.05 43119.41 48086.84 2021-11-26 20:19:38.000 330 21279.51 480.06 43119.37 48086.83 2021-11-26 20:19:39.000 330 21279.54 480.07 43119.37 48086.67 2021-11-26 20:19:40.000 330 21279.58 480.09 43119.37 48086.75 2021-11-26 20:19:41.000 330 21279.58 480.09 43119.37 48086.76 2021-11-26 20:19:42.000 330 21279.56 480.08 43119.33 48086.73 2021-11-26 20:19:43.000 330 21279.58 480.06 43119.32 48086.72 2021-11-26 20:19:44.000 330 21279.58 480.08 43119.35 48086.85 2021-11-26 20:19:45.000 330 21279.57 480.10 43119.37 48086.77 2021-11-26 20:19:46.000 330 21279.58 480.12 43119.36 48086.74 2021-11-26 20:19:47.000 330 21279.56 480.13 43119.34 48086.85 2021-11-26 20:19:48.000 330 21279.57 480.12 43119.36 48086.80 2021-11-26 20:19:49.000 330 21279.59 480.12 43119.33 48086.67 2021-11-26 20:19:50.000 330 21279.61 480.15 43119.30 48086.76 2021-11-26 20:19:51.000 330 21279.62 480.13 43119.32 48086.76 2021-11-26 20:19:52.000 330 21279.59 480.17 43119.31 48086.77 2021-11-26 20:19:53.000 330 21279.62 480.19 43119.30 48086.73 2021-11-26 20:19:54.000 330 21279.64 480.16 43119.30 48086.70 2021-11-26 20:19:55.000 330 21279.62 480.12 43119.29 48086.79 2021-11-26 20:19:56.000 330 21279.60 480.12 43119.29 48086.76 2021-11-26 20:19:57.000 330 21279.62 480.13 43119.29 48086.70 2021-11-26 20:19:58.000 330 21279.62 480.11 43119.28 48086.72 2021-11-26 20:19:59.000 330 21279.61 480.15 43119.29 48086.71 2021-11-26 20:20:00.000 330 21279.59 480.19 43119.29 48086.70 2021-11-26 20:20:01.000 330 21279.60 480.19 43119.26 48086.72 2021-11-26 20:20:02.000 330 21279.59 480.14 43119.28 48086.74 2021-11-26 20:20:03.000 330 21279.62 480.14 43119.30 48086.74 2021-11-26 20:20:04.000 330 21279.64 480.13 43119.30 48086.71 2021-11-26 20:20:05.000 330 21279.64 480.12 43119.32 48086.74 2021-11-26 20:20:06.000 330 21279.61 480.13 43119.28 48086.79 2021-11-26 20:20:07.000 330 21279.60 480.16 43119.29 48086.65 2021-11-26 20:20:08.000 330 21279.63 480.16 43119.29 48086.71 2021-11-26 20:20:09.000 330 21279.64 480.14 43119.27 48086.73 2021-11-26 20:20:10.000 330 21279.66 480.11 43119.32 48086.78 2021-11-26 20:20:11.000 330 21279.68 480.12 43119.34 48086.80 2021-11-26 20:20:12.000 330 21279.69 480.11 43119.30 48086.77 2021-11-26 20:20:13.000 330 21279.69 480.11 43119.34 48086.78 2021-11-26 20:20:14.000 330 21279.66 480.13 43119.30 48086.83 2021-11-26 20:20:15.000 330 21279.65 480.15 43119.32 48086.83 2021-11-26 20:20:16.000 330 21279.66 480.19 43119.32 48086.74 2021-11-26 20:20:17.000 330 21279.67 480.23 43119.29 48086.79 2021-11-26 20:20:18.000 330 21279.62 480.26 43119.27 48086.71 2021-11-26 20:20:19.000 330 21279.64 480.24 43119.29 48086.66 2021-11-26 20:20:20.000 330 21279.66 480.23 43119.27 48086.74 2021-11-26 20:20:21.000 330 21279.66 480.21 43119.28 48086.73 2021-11-26 20:20:22.000 330 21279.65 480.23 43119.30 48086.75 2021-11-26 20:20:23.000 330 21279.59 480.24 43119.32 48086.75 2021-11-26 20:20:24.000 330 21279.63 480.22 43119.28 48086.63 2021-11-26 20:20:25.000 330 21279.60 480.20 43119.29 48086.74 2021-11-26 20:20:26.000 330 21279.59 480.22 43119.29 48086.75 2021-11-26 20:20:27.000 330 21279.59 480.27 43119.33 48086.73 2021-11-26 20:20:28.000 330 21279.58 480.29 43119.29 48086.72 2021-11-26 20:20:29.000 330 21279.55 480.30 43119.28 48086.67 2021-11-26 20:20:30.000 330 21279.54 480.33 43119.24 48086.64 2021-11-26 20:20:31.000 330 21279.54 480.36 43119.23 48086.65 2021-11-26 20:20:32.000 330 21279.54 480.39 43119.16 48086.63 2021-11-26 20:20:33.000 330 21279.56 480.41 43119.13 48086.65 2021-11-26 20:20:34.000 330 21279.53 480.43 43119.13 48086.49 2021-11-26 20:20:35.000 330 21279.51 480.44 43119.09 48086.53 2021-11-26 20:20:36.000 330 21279.51 480.47 43119.04 48086.51 2021-11-26 20:20:37.000 330 21279.51 480.46 43119.05 48086.53 2021-11-26 20:20:38.000 330 21279.51 480.45 43119.02 48086.46 2021-11-26 20:20:39.000 330 21279.52 480.38 43119.07 48086.43 2021-11-26 20:20:40.000 330 21279.63 480.24 43119.12 48086.55 2021-11-26 20:20:41.000 330 21279.66 480.10 43119.22 48086.60 2021-11-26 20:20:42.000 330 21279.69 480.04 43119.28 48086.66 2021-11-26 20:20:43.000 330 21279.69 480.05 43119.35 48086.70 2021-11-26 20:20:44.000 330 21279.63 480.07 43119.37 48086.75 2021-11-26 20:20:45.000 330 21279.59 480.07 43119.40 48086.81 2021-11-26 20:20:46.000 330 21279.61 480.08 43119.40 48086.83 2021-11-26 20:20:47.000 330 21279.61 480.07 43119.38 48086.85 2021-11-26 20:20:48.000 330 21279.61 480.04 43119.40 48086.85 2021-11-26 20:20:49.000 330 21279.65 480.01 43119.42 48086.86 2021-11-26 20:20:50.000 330 21279.64 479.98 43119.45 48086.85 2021-11-26 20:20:51.000 330 21279.63 479.93 43119.51 48086.87 2021-11-26 20:20:52.000 330 21279.60 479.91 43119.51 48086.88 2021-11-26 20:20:53.000 330 21279.62 479.90 43119.50 48086.93 2021-11-26 20:20:54.000 330 21279.61 479.90 43119.52 48086.89 2021-11-26 20:20:55.000 330 21279.59 479.88 43119.51 48086.90 2021-11-26 20:20:56.000 330 21279.60 479.89 43119.54 48087.01 2021-11-26 20:20:57.000 330 21279.56 479.90 43119.53 48086.95 2021-11-26 20:20:58.000 330 21279.55 479.91 43119.50 48086.88 2021-11-26 20:20:59.000 330 21279.58 479.93 43119.49 48086.87 2021-11-26 20:21:00.000 330 21279.56 479.91 43119.49 48086.86 2021-11-26 20:21:01.000 330 21279.52 479.91 43119.48 48086.86 2021-11-26 20:21:02.000 330 21279.51 479.93 43119.43 48086.86 2021-11-26 20:21:03.000 330 21279.49 479.92 43119.45 48086.86 2021-11-26 20:21:04.000 330 21279.48 479.91 43119.43 48086.82 2021-11-26 20:21:05.000 330 21279.50 479.90 43119.43 48086.78 2021-11-26 20:21:06.000 330 21279.50 479.92 43119.43 48086.79 2021-11-26 20:21:07.000 330 21279.48 479.93 43119.43 48086.78 2021-11-26 20:21:08.000 330 21279.50 479.91 43119.42 48086.78 2021-11-26 20:21:09.000 330 21279.48 479.94 43119.39 48086.71 2021-11-26 20:21:10.000 330 21279.47 479.90 43119.37 48086.69 2021-11-26 20:21:11.000 330 21279.44 479.91 43119.39 48086.66 2021-11-26 20:21:12.000 330 21279.43 479.91 43119.37 48086.70 2021-11-26 20:21:13.000 330 21279.40 479.89 43119.38 48086.68 2021-11-26 20:21:14.000 330 21279.39 479.88 43119.36 48086.72 2021-11-26 20:21:15.000 330 21279.41 479.87 43119.36 48086.72 2021-11-26 20:21:16.000 330 21279.40 479.86 43119.36 48086.67 2021-11-26 20:21:17.000 330 21279.44 479.85 43119.42 48086.67 2021-11-26 20:21:18.000 330 21279.42 479.87 43119.41 48086.66 2021-11-26 20:21:19.000 330 21279.42 479.89 43119.40 48086.71 2021-11-26 20:21:20.000 330 21279.43 479.91 43119.40 48086.73 2021-11-26 20:21:21.000 330 21279.42 479.89 43119.41 48086.68 2021-11-26 20:21:22.000 330 21279.42 479.85 43119.41 48086.80 2021-11-26 20:21:23.000 330 21279.45 479.83 43119.44 48086.75 2021-11-26 20:21:24.000 330 21279.46 479.85 43119.44 48086.74 2021-11-26 20:21:25.000 330 21279.44 479.88 43119.47 48086.74 2021-11-26 20:21:26.000 330 21279.41 479.94 43119.46 48086.70 2021-11-26 20:21:27.000 330 21279.36 480.02 43119.43 48086.74 2021-11-26 20:21:28.000 330 21279.35 480.06 43119.38 48086.71 2021-11-26 20:21:29.000 330 21279.34 480.14 43119.32 48086.71 2021-11-26 20:21:30.000 330 21279.31 480.21 43119.24 48086.60 2021-11-26 20:21:31.000 330 21279.29 480.27 43119.19 48086.50 2021-11-26 20:21:32.000 330 21279.30 480.25 43119.18 48086.49 2021-11-26 20:21:33.000 330 21279.30 480.21 43119.17 48086.48 2021-11-26 20:21:34.000 330 21279.29 480.21 43119.11 48086.45 2021-11-26 20:21:35.000 330 21279.30 480.19 43119.13 48086.38 2021-11-26 20:21:36.000 330 21279.33 480.17 43119.15 48086.37 2021-11-26 20:21:37.000 330 21279.38 480.13 43119.19 48086.40 2021-11-26 20:21:38.000 330 21279.45 480.10 43119.22 48086.53 2021-11-26 20:21:39.000 330 21279.49 480.05 43119.24 48086.49 2021-11-26 20:21:40.000 330 21279.51 480.02 43119.23 48086.56 2021-11-26 20:21:41.000 330 21279.53 479.99 43119.26 48086.58 2021-11-26 20:21:42.000 330 21279.51 479.98 43119.28 48086.69 2021-11-26 20:21:43.000 330 21279.55 479.90 43119.32 48086.72 2021-11-26 20:21:44.000 330 21279.62 479.83 43119.41 48086.66 2021-11-26 20:21:45.000 330 21279.64 479.79 43119.48 48086.79 2021-11-26 20:21:46.000 330 21279.66 479.77 43119.54 48086.87 2021-11-26 20:21:47.000 330 21279.63 479.77 43119.56 48086.92 2021-11-26 20:21:48.000 330 21279.62 479.78 43119.59 48086.97 2021-11-26 20:21:49.000 330 21279.60 479.75 43119.58 48086.98 2021-11-26 20:21:50.000 330 21279.59 479.73 43119.59 48086.90 2021-11-26 20:21:51.000 330 21279.56 479.70 43119.63 48086.97 2021-11-26 20:21:52.000 330 21279.52 479.67 43119.66 48087.02 2021-11-26 20:21:53.000 330 21279.50 479.70 43119.64 48086.99 2021-11-26 20:21:54.000 330 21279.53 479.69 43119.63 48086.98 2021-11-26 20:21:55.000 330 21279.49 479.75 43119.63 48086.93 2021-11-26 20:21:56.000 330 21279.49 479.84 43119.66 48086.91 2021-11-26 20:21:57.000 330 21279.45 479.90 43119.60 48086.90 2021-11-26 20:21:58.000 330 21279.46 479.90 43119.55 48086.89 2021-11-26 20:21:59.000 330 21279.49 479.93 43119.52 48086.87 2021-11-26 20:22:00.000 330 21279.47 479.94 43119.51 48086.86 2021-11-26 20:22:01.000 330 21279.50 479.92 43119.50 48086.80 2021-11-26 20:22:02.000 330 21279.51 479.92 43119.49 48086.78 2021-11-26 20:22:03.000 330 21279.53 479.92 43119.48 48086.77 2021-11-26 20:22:04.000 330 21279.51 479.93 43119.49 48086.91 2021-11-26 20:22:05.000 330 21279.51 479.92 43119.49 48086.81 2021-11-26 20:22:06.000 330 21279.52 479.90 43119.52 48086.80 2021-11-26 20:22:07.000 330 21279.54 479.88 43119.52 48086.88 2021-11-26 20:22:08.000 330 21279.53 479.87 43119.55 48086.89 2021-11-26 20:22:09.000 330 21279.54 479.88 43119.52 48086.77 2021-11-26 20:22:10.000 330 21279.55 479.82 43119.52 48086.87 2021-11-26 20:22:11.000 330 21279.58 479.71 43119.59 48086.89 2021-11-26 20:22:12.000 330 21279.64 479.66 43119.63 48086.90 2021-11-26 20:22:13.000 330 21279.67 479.60 43119.71 48087.00 2021-11-26 20:22:14.000 330 21279.70 479.57 43119.78 48087.11 2021-11-26 20:22:15.000 330 21279.71 479.54 43119.82 48087.15 2021-11-26 20:22:16.000 330 21279.75 479.54 43119.85 48087.26 2021-11-26 20:22:17.000 330 21279.78 479.56 43119.84 48087.14 2021-11-26 20:22:18.000 330 21279.79 479.59 43119.89 48087.23 2021-11-26 20:22:19.000 330 21279.80 479.64 43119.89 48087.34 2021-11-26 20:22:20.000 330 21279.82 479.68 43119.85 48087.28 2021-11-26 20:22:21.000 330 21279.84 479.70 43119.84 48087.25 2021-11-26 20:22:22.000 330 21279.84 479.72 43119.81 48087.35 2021-11-26 20:22:23.000 330 21279.86 479.70 43119.81 48087.30 2021-11-26 20:22:24.000 330 21279.86 479.71 43119.76 48087.18 2021-11-26 20:22:25.000 330 21279.89 479.69 43119.78 48087.26 2021-11-26 20:22:26.000 330 21279.90 479.68 43119.81 48087.29 2021-11-26 20:22:27.000 330 21279.87 479.71 43119.82 48087.30 2021-11-26 20:22:28.000 330 21279.87 479.70 43119.81 48087.32 2021-11-26 20:22:29.000 330 21279.87 479.68 43119.84 48087.29 2021-11-26 20:22:30.000 330 21279.85 479.68 43119.86 48087.29 2021-11-26 20:22:31.000 330 21279.84 479.69 43119.86 48087.26 2021-11-26 20:22:32.000 330 21279.84 479.63 43119.89 48087.29 2021-11-26 20:22:33.000 330 21279.83 479.65 43119.87 48087.32 2021-11-26 20:22:34.000 330 21279.80 479.67 43119.88 48087.33 2021-11-26 20:22:35.000 330 21279.78 479.68 43119.90 48087.29 2021-11-26 20:22:36.000 330 21279.81 479.66 43119.93 48087.27 2021-11-26 20:22:37.000 330 21279.82 479.67 43119.89 48087.28 2021-11-26 20:22:38.000 330 21279.80 479.67 43119.92 48087.32 2021-11-26 20:22:39.000 330 21279.80 479.68 43119.93 48087.33 2021-11-26 20:22:40.000 330 21279.81 479.68 43119.93 48087.26 2021-11-26 20:22:41.000 330 21279.83 479.70 43119.91 48087.25 2021-11-26 20:22:42.000 330 21279.83 479.72 43119.90 48087.43 2021-11-26 20:22:43.000 330 21279.85 479.71 43119.91 48087.35 2021-11-26 20:22:44.000 330 21279.86 479.71 43119.85 48087.29 2021-11-26 20:22:45.000 330 21279.91 479.72 43119.87 48087.35 2021-11-26 20:22:46.000 330 21279.93 479.76 43119.90 48087.38 2021-11-26 20:22:47.000 330 21279.92 479.74 43119.90 48087.26 2021-11-26 20:22:48.000 330 21279.92 479.75 43119.87 48087.33 2021-11-26 20:22:49.000 330 21279.91 479.73 43119.86 48087.34 2021-11-26 20:22:50.000 330 21279.95 479.73 43119.86 48087.39 2021-11-26 20:22:51.000 330 21279.94 479.74 43119.89 48087.34 2021-11-26 20:22:52.000 330 21279.94 479.72 43119.87 48087.45 2021-11-26 20:22:53.000 330 21279.97 479.76 43119.88 48087.43 2021-11-26 20:22:54.000 330 21279.98 479.75 43119.89 48087.28 2021-11-26 20:22:55.000 330 21279.97 479.75 43119.90 48087.37 2021-11-26 20:22:56.000 330 21279.98 479.75 43119.88 48087.40 2021-11-26 20:22:57.000 330 21279.96 479.71 43119.92 48087.34 2021-11-26 20:22:58.000 330 21279.98 479.70 43119.92 48087.35 2021-11-26 20:22:59.000 330 21279.98 479.72 43119.93 48087.51 2021-11-26 20:23:00.000 330 21279.95 479.71 43119.96 48087.46 2021-11-26 20:23:01.000 330 21279.95 479.72 43119.97 48087.43 2021-11-26 20:23:02.000 330 21279.96 479.75 43119.97 48087.40 2021-11-26 20:23:03.000 330 21279.94 479.77 43119.94 48087.39 2021-11-26 20:23:04.000 330 21279.94 479.77 43119.95 48087.41 2021-11-26 20:23:05.000 330 21279.93 479.79 43119.95 48087.51 2021-11-26 20:23:06.000 330 21279.91 479.82 43119.92 48087.40 2021-11-26 20:23:07.000 330 21279.90 479.83 43119.89 48087.37 2021-11-26 20:23:08.000 330 21279.90 479.84 43119.88 48087.36 2021-11-26 20:23:09.000 330 21279.87 479.88 43119.90 48087.30 2021-11-26 20:23:10.000 330 21279.87 479.88 43119.90 48087.35 2021-11-26 20:23:11.000 330 21279.85 479.90 43119.85 48087.32 2021-11-26 20:23:12.000 330 21279.85 479.93 43119.82 48087.27 2021-11-26 20:23:13.000 330 21279.84 479.97 43119.79 48087.23 2021-11-26 20:23:14.000 330 21279.85 479.99 43119.76 48087.19 2021-11-26 20:23:15.000 330 21279.86 480.03 43119.74 48087.21 2021-11-26 20:23:16.000 330 21279.84 480.03 43119.73 48087.23 2021-11-26 20:23:17.000 330 21279.83 480.05 43119.71 48087.12 2021-11-26 20:23:18.000 330 21279.84 480.06 43119.63 48087.11 2021-11-26 20:23:19.000 330 21279.82 480.09 43119.60 48087.08 2021-11-26 20:23:20.000 330 21279.81 480.08 43119.56 48087.10 2021-11-26 20:23:21.000 330 21279.80 480.07 43119.54 48087.04 2021-11-26 20:23:22.000 330 21279.81 480.07 43119.52 48087.06 2021-11-26 20:23:23.000 330 21279.76 480.06 43119.52 48087.02 2021-11-26 20:23:24.000 330 21279.79 480.04 43119.52 48086.98 2021-11-26 20:23:25.000 330 21279.78 480.04 43119.46 48086.97 2021-11-26 20:23:26.000 330 21279.79 480.01 43119.50 48086.97 2021-11-26 20:23:27.000 330 21279.81 480.01 43119.48 48086.92 2021-11-26 20:23:28.000 330 21279.80 480.00 43119.47 48087.06 2021-11-26 20:23:29.000 330 21279.82 480.01 43119.47 48086.93 2021-11-26 20:23:30.000 330 21279.83 479.97 43119.46 48086.94 2021-11-26 20:23:31.000 330 21279.82 479.95 43119.48 48086.94 2021-11-26 20:23:32.000 330 21279.82 479.96 43119.51 48086.95 2021-11-26 20:23:33.000 330 21279.85 479.97 43119.52 48087.02 2021-11-26 20:23:34.000 330 21279.83 479.97 43119.50 48086.98 2021-11-26 20:23:35.000 330 21279.83 479.96 43119.51 48086.96 2021-11-26 20:23:36.000 330 21279.85 479.92 43119.52 48086.96 2021-11-26 20:23:37.000 330 21279.85 479.88 43119.55 48087.02 2021-11-26 20:23:38.000 330 21279.86 479.85 43119.59 48087.09 2021-11-26 20:23:39.000 330 21279.85 479.85 43119.62 48087.10 2021-11-26 20:23:40.000 330 21279.85 479.88 43119.63 48087.11 2021-11-26 20:23:41.000 330 21279.83 479.89 43119.63 48087.09 2021-11-26 20:23:42.000 330 21279.84 479.86 43119.64 48087.08 2021-11-26 20:23:43.000 330 21279.86 479.89 43119.67 48087.05 2021-11-26 20:23:44.000 330 21279.87 479.91 43119.64 48087.19 2021-11-26 20:23:45.000 330 21279.87 479.89 43119.63 48087.12 2021-11-26 20:23:46.000 330 21279.88 479.90 43119.65 48087.08 2021-11-26 20:23:47.000 330 21279.87 479.89 43119.64 48087.08 2021-11-26 20:23:48.000 330 21279.86 479.87 43119.67 48087.07 2021-11-26 20:23:49.000 330 21279.86 479.85 43119.68 48087.11 2021-11-26 20:23:50.000 330 21279.86 479.83 43119.67 48087.16 2021-11-26 20:23:51.000 330 21279.89 479.81 43119.71 48087.11 2021-11-26 20:23:52.000 330 21279.88 479.77 43119.74 48087.16 2021-11-26 20:23:53.000 330 21279.87 479.79 43119.74 48087.13 2021-11-26 20:23:54.000 330 21279.88 479.81 43119.72 48087.18 2021-11-26 20:23:55.000 330 21279.88 479.82 43119.73 48087.21 2021-11-26 20:23:56.000 330 21279.87 479.80 43119.75 48087.16 2021-11-26 20:23:57.000 330 21279.85 479.82 43119.76 48087.15 2021-11-26 20:23:58.000 330 21279.87 479.83 43119.76 48087.20 2021-11-26 20:23:59.000 330 21279.87 479.82 43119.75 48087.22 2021-11-26 20:24:00.000 330 21279.85 479.83 43119.73 48087.21 2021-11-26 20:24:01.000 330 21279.83 479.86 43119.71 48087.25 2021-11-26 20:24:02.000 330 21279.86 479.88 43119.71 48087.13 2021-11-26 20:24:03.000 330 21279.85 479.89 43119.72 48087.16 2021-11-26 20:24:04.000 330 21279.86 479.90 43119.69 48087.16 2021-11-26 20:24:05.000 330 21279.86 479.92 43119.69 48087.10 2021-11-26 20:24:06.000 330 21279.87 479.93 43119.71 48087.12 2021-11-26 20:24:07.000 330 21279.87 479.95 43119.70 48087.22 2021-11-26 20:24:08.000 330 21279.86 479.96 43119.66 48087.14 2021-11-26 20:24:09.000 330 21279.87 479.98 43119.64 48087.11 2021-11-26 20:24:10.000 330 21279.85 480.04 43119.64 48087.06 2021-11-26 20:24:11.000 330 21279.82 480.05 43119.62 48087.09 2021-11-26 20:24:12.000 330 21279.84 480.03 43119.62 48087.08 2021-11-26 20:24:13.000 330 21279.87 480.03 43119.60 48087.06 2021-11-26 20:24:14.000 330 21279.84 480.05 43119.62 48087.12 2021-11-26 20:24:15.000 330 21279.84 480.03 43119.61 48087.11 2021-11-26 20:24:16.000 330 21279.86 480.02 43119.63 48087.09 2021-11-26 20:24:17.000 330 21279.86 480.00 43119.64 48087.10 2021-11-26 20:24:18.000 330 21279.82 480.04 43119.66 48087.14 2021-11-26 20:24:19.000 330 21279.80 480.05 43119.66 48087.15 2021-11-26 20:24:20.000 330 21279.82 480.07 43119.64 48087.17 2021-11-26 20:24:21.000 330 21279.82 480.10 43119.63 48087.10 2021-11-26 20:24:22.000 330 21279.81 480.12 43119.57 48087.03 2021-11-26 20:24:23.000 330 21279.77 480.16 43119.53 48087.12 2021-11-26 20:24:24.000 330 21279.76 480.18 43119.54 48087.09 2021-11-26 20:24:25.000 330 21279.77 480.19 43119.50 48087.01 2021-11-26 20:24:26.000 330 21279.75 480.19 43119.51 48086.98 2021-11-26 20:24:27.000 330 21279.77 480.18 43119.48 48086.94 2021-11-26 20:24:28.000 330 21279.77 480.19 43119.49 48086.96 2021-11-26 20:24:29.000 330 21279.73 480.21 43119.46 48086.98 2021-11-26 20:24:30.000 330 21279.76 480.21 43119.42 48087.00 2021-11-26 20:24:31.000 330 21279.78 480.24 43119.42 48087.00 2021-11-26 20:24:32.000 330 21279.76 480.27 43119.41 48086.94 2021-11-26 20:24:33.000 330 21279.76 480.30 43119.36 48086.88 2021-11-26 20:24:34.000 330 21279.76 480.30 43119.38 48086.91 2021-11-26 20:24:35.000 330 21279.73 480.29 43119.34 48086.90 2021-11-26 20:24:36.000 330 21279.72 480.30 43119.32 48086.89 2021-11-26 20:24:37.000 330 21279.72 480.30 43119.29 48086.84 2021-11-26 20:24:38.000 330 21279.72 480.30 43119.32 48086.77 2021-11-26 20:24:39.000 330 21279.78 480.27 43119.34 48086.91 2021-11-26 20:24:40.000 330 21279.81 480.27 43119.35 48086.89 2021-11-26 20:24:41.000 330 21279.78 480.28 43119.31 48086.84 2021-11-26 20:24:42.000 330 21279.79 480.30 43119.31 48086.82 2021-11-26 20:24:43.000 330 21279.79 480.36 43119.25 48086.76 2021-11-26 20:24:44.000 330 21279.79 480.36 43119.25 48086.77 2021-11-26 20:24:45.000 330 21279.79 480.39 43119.21 48086.81 2021-11-26 20:24:46.000 330 21279.78 480.42 43119.18 48086.72 2021-11-26 20:24:47.000 330 21279.75 480.42 43119.14 48086.66 2021-11-26 20:24:48.000 330 21279.75 480.40 43119.12 48086.78 2021-11-26 20:24:49.000 330 21279.73 480.43 43119.14 48086.68 2021-11-26 20:24:50.000 330 21279.72 480.40 43119.17 48086.66 2021-11-26 20:24:51.000 330 21279.72 480.40 43119.19 48086.70 2021-11-26 20:24:52.000 330 21279.72 480.38 43119.19 48086.73 2021-11-26 20:24:53.000 330 21279.73 480.38 43119.21 48086.69 2021-11-26 20:24:54.000 330 21279.73 480.35 43119.19 48086.66 2021-11-26 20:24:55.000 330 21279.74 480.33 43119.23 48086.68 2021-11-26 20:24:56.000 330 21279.73 480.32 43119.25 48086.84 2021-11-26 20:24:57.000 330 21279.71 480.35 43119.26 48086.74 2021-11-26 20:24:58.000 330 21279.70 480.36 43119.23 48086.73 2021-11-26 20:24:59.000 330 21279.68 480.41 43119.24 48086.71 2021-11-26 20:25:00.000 330 21279.65 480.49 43119.19 48086.72 2021-11-26 20:25:01.000 330 21279.60 480.57 43119.17 48086.68 2021-11-26 20:25:02.000 330 21279.61 480.57 43119.14 48086.67 2021-11-26 20:25:03.000 330 21279.58 480.57 43119.11 48086.57 2021-11-26 20:25:04.000 330 21279.59 480.56 43119.09 48086.53 2021-11-26 20:25:05.000 330 21279.59 480.56 43119.07 48086.49 2021-11-26 20:25:06.000 330 21279.58 480.56 43119.08 48086.59 2021-11-26 20:25:07.000 330 21279.56 480.60 43119.04 48086.52 2021-11-26 20:25:08.000 330 21279.56 480.61 43119.00 48086.48 2021-11-26 20:25:09.000 330 21279.57 480.57 43119.02 48086.44 2021-11-26 20:25:10.000 330 21279.61 480.57 43119.00 48086.42 2021-11-26 20:25:11.000 330 21279.60 480.60 43118.98 48086.47 2021-11-26 20:25:12.000 330 21279.60 480.59 43118.98 48086.48 2021-11-26 20:25:13.000 330 21279.58 480.58 43118.98 48086.45 2021-11-26 20:25:14.000 330 21279.54 480.60 43118.94 48086.43 2021-11-26 20:25:15.000 330 21279.47 480.63 43118.92 48086.35 2021-11-26 20:25:16.000 330 21279.49 480.64 43118.89 48086.43 2021-11-26 20:25:17.000 330 21279.50 480.62 43118.85 48086.32 2021-11-26 20:25:18.000 330 21279.48 480.58 43118.84 48086.24 2021-11-26 20:25:19.000 330 21279.51 480.58 43118.84 48086.30 2021-11-26 20:25:20.000 330 21279.51 480.58 43118.88 48086.32 2021-11-26 20:25:21.000 330 21279.50 480.64 43118.87 48086.32 2021-11-26 20:25:22.000 330 21279.42 480.77 43118.80 48086.26 2021-11-26 20:25:23.000 330 21279.40 480.83 43118.72 48086.17 2021-11-26 20:25:24.000 330 21279.40 480.85 43118.67 48086.09 2021-11-26 20:25:25.000 330 21279.40 480.84 43118.65 48086.07 2021-11-26 20:25:26.000 330 21279.42 480.82 43118.63 48086.08 2021-11-26 20:25:27.000 330 21279.41 480.76 43118.63 48086.05 2021-11-26 20:25:28.000 330 21279.44 480.72 43118.64 48086.04 2021-11-26 20:25:29.000 330 21279.50 480.61 43118.71 48086.10 2021-11-26 20:25:30.000 330 21279.53 480.57 43118.77 48086.14 2021-11-26 20:25:31.000 330 21279.55 480.53 43118.80 48086.21 2021-11-26 20:25:32.000 330 21279.59 480.51 43118.86 48086.27 2021-11-26 20:25:33.000 330 21279.58 480.54 43118.88 48086.30 2021-11-26 20:25:34.000 330 21279.56 480.53 43118.89 48086.39 2021-11-26 20:25:35.000 330 21279.60 480.49 43118.94 48086.38 2021-11-26 20:25:36.000 330 21279.65 480.44 43119.01 48086.41 2021-11-26 20:25:37.000 330 21279.65 480.38 43119.06 48086.44 2021-11-26 20:25:38.000 330 21279.66 480.35 43119.07 48086.50 2021-11-26 20:25:39.000 330 21279.68 480.32 43119.11 48086.58 2021-11-26 20:25:40.000 330 21279.71 480.31 43119.13 48086.62 2021-11-26 20:25:41.000 330 21279.72 480.28 43119.17 48086.61 2021-11-26 20:25:42.000 330 21279.77 480.26 43119.20 48086.68 2021-11-26 20:25:43.000 330 21279.79 480.24 43119.22 48086.69 2021-11-26 20:25:44.000 330 21279.81 480.20 43119.24 48086.81 2021-11-26 20:25:45.000 330 21279.80 480.22 43119.26 48086.76 2021-11-26 20:25:46.000 330 21279.79 480.20 43119.26 48086.77 2021-11-26 20:25:47.000 330 21279.77 480.17 43119.27 48086.74 2021-11-26 20:25:48.000 330 21279.79 480.13 43119.30 48086.80 2021-11-26 20:25:49.000 330 21279.82 480.09 43119.35 48086.82 2021-11-26 20:25:50.000 330 21279.83 480.10 43119.35 48086.81 2021-11-26 20:25:51.000 330 21279.85 480.05 43119.38 48086.84 2021-11-26 20:25:52.000 330 21279.88 480.03 43119.41 48086.89 2021-11-26 20:25:53.000 330 21279.89 479.99 43119.43 48086.98 2021-11-26 20:25:54.000 330 21279.93 479.98 43119.48 48086.94 2021-11-26 20:25:55.000 330 21279.91 479.99 43119.49 48087.06 2021-11-26 20:25:56.000 330 21279.91 479.97 43119.48 48087.04 2021-11-26 20:25:57.000 330 21279.90 479.96 43119.49 48087.05 2021-11-26 20:25:58.000 330 21279.89 479.97 43119.52 48087.03 2021-11-26 20:25:59.000 330 21279.86 479.98 43119.53 48087.03 2021-11-26 20:26:00.000 330 21279.87 479.98 43119.52 48087.05 2021-11-26 20:26:01.000 330 21279.86 480.01 43119.52 48087.09 2021-11-26 20:26:02.000 330 21279.83 480.01 43119.54 48087.07 2021-11-26 20:26:03.000 330 21279.83 480.02 43119.52 48087.03 2021-11-26 20:26:04.000 330 21279.83 480.03 43119.50 48086.99 2021-11-26 20:26:05.000 330 21279.82 480.01 43119.48 48086.97 2021-11-26 20:26:06.000 330 21279.83 479.99 43119.48 48087.03 2021-11-26 20:26:07.000 330 21279.83 479.97 43119.52 48087.01 2021-11-26 20:26:08.000 330 21279.85 479.98 43119.52 48086.98 2021-11-26 20:26:09.000 330 21279.82 479.99 43119.52 48087.03 2021-11-26 20:26:10.000 330 21279.84 479.96 43119.50 48087.00 2021-11-26 20:26:11.000 330 21279.86 479.97 43119.51 48087.05 2021-11-26 20:26:12.000 330 21279.85 479.96 43119.54 48087.08 2021-11-26 20:26:13.000 330 21279.86 479.96 43119.55 48086.97 2021-11-26 20:26:14.000 330 21279.84 479.95 43119.54 48087.02 2021-11-26 20:26:15.000 330 21279.85 479.92 43119.53 48087.06 2021-11-26 20:26:16.000 330 21279.85 479.92 43119.59 48087.04 2021-11-26 20:26:17.000 330 21279.88 479.91 43119.60 48087.08 2021-11-26 20:26:18.000 330 21279.86 479.90 43119.58 48087.06 2021-11-26 20:26:19.000 330 21279.87 479.84 43119.60 48087.05 2021-11-26 20:26:20.000 330 21279.86 479.84 43119.57 48087.04 2021-11-26 20:26:21.000 330 21279.87 479.86 43119.58 48087.07 2021-11-26 20:26:22.000 330 21279.89 479.82 43119.60 48087.09 2021-11-26 20:26:23.000 330 21279.88 479.80 43119.66 48087.11 2021-11-26 20:26:24.000 330 21279.86 479.75 43119.66 48087.13 2021-11-26 20:26:25.000 330 21279.87 479.71 43119.68 48087.10 2021-11-26 20:26:26.000 330 21279.89 479.66 43119.68 48087.18 2021-11-26 20:26:27.000 330 21279.90 479.66 43119.72 48087.21 2021-11-26 20:26:28.000 330 21279.89 479.68 43119.75 48087.26 2021-11-26 20:26:29.000 330 21279.89 479.67 43119.76 48087.26 2021-11-26 20:26:30.000 330 21279.91 479.62 43119.76 48087.28 2021-11-26 20:26:31.000 330 21279.90 479.58 43119.76 48087.25 2021-11-26 20:26:32.000 330 21279.87 479.56 43119.78 48087.23 2021-11-26 20:26:33.000 330 21279.88 479.54 43119.80 48087.29 2021-11-26 20:26:34.000 330 21279.85 479.53 43119.78 48087.28 2021-11-26 20:26:35.000 330 21279.86 479.51 43119.81 48087.26 2021-11-26 20:26:36.000 330 21279.87 479.50 43119.81 48087.26 2021-11-26 20:26:37.000 330 21279.88 479.52 43119.81 48087.25 2021-11-26 20:26:38.000 330 21279.84 479.54 43119.81 48087.26 2021-11-26 20:26:39.000 330 21279.85 479.54 43119.81 48087.25 2021-11-26 20:26:40.000 330 21279.86 479.56 43119.78 48087.30 2021-11-26 20:26:41.000 330 21279.82 479.60 43119.79 48087.30 2021-11-26 20:26:42.000 330 21279.86 479.59 43119.78 48087.29 2021-11-26 20:26:43.000 330 21279.86 479.57 43119.77 48087.16 2021-11-26 20:26:44.000 330 21279.86 479.57 43119.77 48087.20 2021-11-26 20:26:45.000 330 21279.88 479.59 43119.78 48087.26 2021-11-26 20:26:46.000 330 21279.86 479.62 43119.75 48087.21 2021-11-26 20:26:47.000 330 21279.85 479.62 43119.71 48087.18 2021-11-26 20:26:48.000 330 21279.87 479.61 43119.70 48087.19 2021-11-26 20:26:49.000 330 21279.92 479.64 43119.72 48087.20 2021-11-26 20:26:50.000 330 21279.88 479.66 43119.68 48087.19 2021-11-26 20:26:51.000 330 21279.91 479.68 43119.65 48087.15 2021-11-26 20:26:52.000 330 21279.85 479.74 43119.64 48087.15 2021-11-26 20:26:53.000 330 21279.83 479.75 43119.64 48087.13 2021-11-26 20:26:54.000 330 21279.83 479.79 43119.63 48087.10 2021-11-26 20:26:55.000 330 21279.83 479.84 43119.60 48087.11 2021-11-26 20:26:56.000 330 21279.78 479.90 43119.58 48087.09 2021-11-26 20:26:57.000 330 21279.78 479.93 43119.52 48087.03 2021-11-26 20:26:58.000 330 21279.80 479.96 43119.49 48087.02 2021-11-26 20:26:59.000 330 21279.81 479.97 43119.48 48086.90 2021-11-26 20:27:00.000 330 21279.76 480.00 43119.48 48086.92 2021-11-26 20:27:01.000 330 21279.75 480.01 43119.44 48086.90 2021-11-26 20:27:02.000 330 21279.74 480.05 43119.44 48086.90 2021-11-26 20:27:03.000 330 21279.71 480.04 43119.44 48086.90 2021-11-26 20:27:04.000 330 21279.73 480.02 43119.40 48086.89 2021-11-26 20:27:05.000 330 21279.72 480.02 43119.43 48086.82 2021-11-26 20:27:06.000 330 21279.72 480.06 43119.42 48086.84 2021-11-26 20:27:07.000 330 21279.72 480.06 43119.40 48086.74 2021-11-26 20:27:08.000 330 21279.70 480.07 43119.41 48086.79 2021-11-26 20:27:09.000 330 21279.67 480.06 43119.42 48086.79 2021-11-26 20:27:10.000 330 21279.66 480.04 43119.42 48086.82 2021-11-26 20:27:11.000 330 21279.61 480.07 43119.38 48086.78 2021-11-26 20:27:12.000 330 21279.62 480.07 43119.38 48086.81 2021-11-26 20:27:13.000 330 21279.55 480.03 43119.36 48086.78 2021-11-26 20:27:14.000 330 21279.56 480.04 43119.39 48086.74 2021-11-26 20:27:15.000 330 21279.59 480.08 43119.35 48086.69 2021-11-26 20:27:16.000 330 21279.59 480.09 43119.33 48086.71 2021-11-26 20:27:17.000 330 21279.61 480.09 43119.33 48086.71 2021-11-26 20:27:18.000 330 21279.61 480.11 43119.34 48086.75 2021-11-26 20:27:19.000 330 21279.64 480.11 43119.37 48086.78 2021-11-26 20:27:20.000 330 21279.67 480.13 43119.32 48086.76 2021-11-26 20:27:21.000 330 21279.68 480.13 43119.28 48086.73 2021-11-26 20:27:22.000 330 21279.70 480.13 43119.27 48086.75 2021-11-26 20:27:23.000 330 21279.69 480.11 43119.30 48086.75 2021-11-26 20:27:24.000 330 21279.70 480.12 43119.30 48086.77 2021-11-26 20:27:25.000 330 21279.69 480.12 43119.30 48086.74 2021-11-26 20:27:26.000 330 21279.68 480.13 43119.27 48086.69 2021-11-26 20:27:27.000 330 21279.67 480.12 43119.25 48086.72 2021-11-26 20:27:28.000 330 21279.68 480.10 43119.24 48086.79 2021-11-26 20:27:29.000 330 21279.67 480.11 43119.30 48086.78 2021-11-26 20:27:30.000 330 21279.69 480.11 43119.32 48086.73 2021-11-26 20:27:31.000 330 21279.67 480.10 43119.30 48086.76 2021-11-26 20:27:32.000 330 21279.64 480.06 43119.32 48086.74 2021-11-26 20:27:33.000 330 21279.65 480.08 43119.33 48086.77 2021-11-26 20:27:34.000 330 21279.65 480.08 43119.36 48086.74 2021-11-26 20:27:35.000 330 21279.66 480.05 43119.38 48086.75 2021-11-26 20:27:36.000 330 21279.69 480.07 43119.38 48086.76 2021-11-26 20:27:37.000 330 21279.67 480.08 43119.40 48086.78 2021-11-26 20:27:38.000 330 21279.71 480.05 43119.36 48086.81 2021-11-26 20:27:39.000 330 21279.71 480.04 43119.38 48086.82 2021-11-26 20:27:40.000 330 21279.71 480.03 43119.38 48086.72 2021-11-26 20:27:41.000 330 21279.71 480.02 43119.39 48086.82 2021-11-26 20:27:42.000 330 21279.72 480.01 43119.37 48086.86 2021-11-26 20:27:43.000 330 21279.74 479.99 43119.40 48086.85 2021-11-26 20:27:44.000 330 21279.70 479.99 43119.39 48086.87 2021-11-26 20:27:45.000 330 21279.74 479.99 43119.39 48086.89 2021-11-26 20:27:46.000 330 21279.75 480.01 43119.44 48086.84 2021-11-26 20:27:47.000 330 21279.74 480.00 43119.41 48086.89 2021-11-26 20:27:48.000 330 21279.74 479.97 43119.42 48086.88 2021-11-26 20:27:49.000 330 21279.75 479.98 43119.43 48086.90 2021-11-26 20:27:50.000 330 21279.73 479.96 43119.42 48086.92 2021-11-26 20:27:51.000 330 21279.73 479.96 43119.46 48086.92 2021-11-26 20:27:52.000 330 21279.74 479.96 43119.46 48086.90 2021-11-26 20:27:53.000 330 21279.75 479.99 43119.45 48086.90 2021-11-26 20:27:54.000 330 21279.75 479.98 43119.45 48086.94 2021-11-26 20:27:55.000 330 21279.73 479.99 43119.46 48086.93 2021-11-26 20:27:56.000 330 21279.71 479.98 43119.42 48086.85 2021-11-26 20:27:57.000 330 21279.73 479.99 43119.39 48086.93 2021-11-26 20:27:58.000 330 21279.72 479.98 43119.40 48086.91 2021-11-26 20:27:59.000 330 21279.72 479.97 43119.43 48086.90 2021-11-26 20:28:00.000 330 21279.74 479.97 43119.45 48086.88 2021-11-26 20:28:01.000 330 21279.74 479.96 43119.42 48086.87 2021-11-26 20:28:02.000 330 21279.74 479.98 43119.42 48086.86 2021-11-26 20:28:03.000 330 21279.72 479.98 43119.43 48086.87 2021-11-26 20:28:04.000 330 21279.72 479.95 43119.42 48086.89 2021-11-26 20:28:05.000 330 21279.77 479.94 43119.44 48086.93 2021-11-26 20:28:06.000 330 21279.80 479.94 43119.47 48086.84 2021-11-26 20:28:07.000 330 21279.78 479.95 43119.43 48086.88 2021-11-26 20:28:08.000 330 21279.75 479.97 43119.41 48086.88 2021-11-26 20:28:09.000 330 21279.71 479.97 43119.42 48086.89 2021-11-26 20:28:10.000 330 21279.73 479.97 43119.40 48086.89 2021-11-26 20:28:11.000 330 21279.72 479.99 43119.38 48086.85 2021-11-26 20:28:12.000 330 21279.71 479.97 43119.37 48086.82 2021-11-26 20:28:13.000 330 21279.67 479.98 43119.36 48086.85 2021-11-26 20:28:14.000 330 21279.70 479.97 43119.42 48086.81 2021-11-26 20:28:15.000 330 21279.69 479.97 43119.37 48086.82 2021-11-26 20:28:16.000 330 21279.67 479.97 43119.36 48086.79 2021-11-26 20:28:17.000 330 21279.69 479.96 43119.35 48086.75 2021-11-26 20:28:18.000 330 21279.70 479.94 43119.32 48086.76 2021-11-26 20:28:19.000 330 21279.72 479.93 43119.35 48086.76 2021-11-26 20:28:20.000 330 21279.66 479.94 43119.30 48086.77 2021-11-26 20:28:21.000 330 21279.66 479.94 43119.32 48086.79 2021-11-26 20:28:22.000 330 21279.65 479.93 43119.32 48086.72 2021-11-26 20:28:23.000 330 21279.64 479.91 43119.32 48086.72 2021-11-26 20:28:24.000 330 21279.65 479.93 43119.30 48086.75 2021-11-26 20:28:25.000 330 21279.57 479.97 43119.28 48086.75 2021-11-26 20:28:26.000 330 21279.52 480.04 43119.23 48086.73 2021-11-26 20:28:27.000 330 21279.53 480.10 43119.19 48086.63 2021-11-26 20:28:28.000 330 21279.51 480.14 43119.14 48086.60 2021-11-26 20:28:29.000 330 21279.50 480.13 43119.12 48086.59 2021-11-26 20:28:30.000 330 21279.48 480.11 43119.09 48086.54 2021-11-26 20:28:31.000 330 21279.42 480.15 43119.08 48086.49 2021-11-26 20:28:32.000 330 21279.42 480.20 43119.04 48086.39 2021-11-26 20:28:33.000 330 21279.43 480.20 43119.02 48086.39 2021-11-26 20:28:34.000 330 21279.42 480.15 43119.01 48086.38 2021-11-26 20:28:35.000 330 21279.42 480.14 43119.03 48086.39 2021-11-26 20:28:36.000 330 21279.45 480.10 43119.05 48086.40 2021-11-26 20:28:37.000 330 21279.44 480.03 43119.06 48086.40 2021-11-26 20:28:38.000 330 21279.45 480.00 43119.05 48086.45 2021-11-26 20:28:39.000 330 21279.48 479.99 43119.09 48086.47 2021-11-26 20:28:40.000 330 21279.49 479.99 43119.10 48086.48 2021-11-26 20:28:41.000 330 21279.50 480.01 43119.13 48086.50 2021-11-26 20:28:42.000 330 21279.53 480.00 43119.13 48086.50 2021-11-26 20:28:43.000 330 21279.57 480.02 43119.14 48086.52 2021-11-26 20:28:44.000 330 21279.57 480.06 43119.12 48086.57 2021-11-26 20:28:45.000 330 21279.59 480.07 43119.13 48086.49 2021-11-26 20:28:46.000 330 21279.57 480.08 43119.14 48086.49 2021-11-26 20:28:47.000 330 21279.58 480.08 43119.12 48086.54 2021-11-26 20:28:48.000 330 21279.63 480.06 43119.14 48086.55 2021-11-26 20:28:49.000 330 21279.62 480.07 43119.15 48086.59 2021-11-26 20:28:50.000 330 21279.65 480.06 43119.14 48086.60 2021-11-26 20:28:51.000 330 21279.66 480.04 43119.14 48086.60 2021-11-26 20:28:52.000 330 21279.67 480.01 43119.15 48086.58 2021-11-26 20:28:53.000 330 21279.71 479.99 43119.18 48086.60 2021-11-26 20:28:54.000 330 21279.72 479.97 43119.19 48086.64 2021-11-26 20:28:55.000 330 21279.73 479.96 43119.21 48086.66 2021-11-26 20:28:56.000 330 21279.77 479.95 43119.23 48086.70 2021-11-26 20:28:57.000 330 21279.76 479.95 43119.23 48086.70 2021-11-26 20:28:58.000 330 21279.80 479.93 43119.26 48086.67 2021-11-26 20:28:59.000 330 21279.80 479.88 43119.29 48086.78 2021-11-26 20:29:00.000 330 21279.80 479.87 43119.28 48086.75 2021-11-26 20:29:01.000 330 21279.83 479.87 43119.31 48086.80 2021-11-26 20:29:02.000 330 21279.87 479.86 43119.35 48086.80 2021-11-26 20:29:03.000 330 21279.87 479.83 43119.37 48086.85 2021-11-26 20:29:04.000 330 21279.88 479.81 43119.41 48086.82 2021-11-26 20:29:05.000 330 21279.88 479.79 43119.41 48086.92 2021-11-26 20:29:06.000 330 21279.91 479.77 43119.41 48086.92 2021-11-26 20:29:07.000 330 21279.89 479.78 43119.39 48086.90 2021-11-26 20:29:08.000 330 21279.85 479.82 43119.38 48086.87 2021-11-26 20:29:09.000 330 21279.84 479.82 43119.39 48086.86 2021-11-26 20:29:10.000 330 21279.81 479.84 43119.39 48086.86 2021-11-26 20:29:11.000 330 21279.79 479.86 43119.34 48086.83 2021-11-26 20:29:12.000 330 21279.75 479.87 43119.33 48086.82 2021-11-26 20:29:13.000 330 21279.76 479.87 43119.30 48086.77 2021-11-26 20:29:14.000 330 21279.76 479.84 43119.29 48086.79 2021-11-26 20:29:15.000 330 21279.78 479.81 43119.29 48086.79 2021-11-26 20:29:16.000 330 21279.79 479.81 43119.29 48086.81 2021-11-26 20:29:17.000 330 21279.78 479.81 43119.34 48086.77 2021-11-26 20:29:18.000 330 21279.78 479.84 43119.32 48086.77 2021-11-26 20:29:19.000 330 21279.80 479.82 43119.30 48086.80 2021-11-26 20:29:20.000 330 21279.81 479.83 43119.29 48086.79 2021-11-26 20:29:21.000 330 21279.86 479.82 43119.27 48086.80 2021-11-26 20:29:22.000 330 21279.90 479.78 43119.30 48086.81 2021-11-26 20:29:23.000 330 21279.87 479.75 43119.37 48086.79 2021-11-26 20:29:24.000 330 21279.91 479.73 43119.35 48086.87 2021-11-26 20:29:25.000 330 21279.93 479.67 43119.39 48086.91 2021-11-26 20:29:26.000 330 21279.93 479.65 43119.44 48086.85 2021-11-26 20:29:27.000 330 21279.95 479.63 43119.45 48086.92 2021-11-26 20:29:28.000 330 21279.92 479.65 43119.47 48086.96 2021-11-26 20:29:29.000 330 21279.91 479.63 43119.47 48086.96 2021-11-26 20:29:30.000 330 21279.90 479.62 43119.50 48086.97 2021-11-26 20:29:31.000 330 21279.87 479.65 43119.51 48086.98 2021-11-26 20:29:32.000 330 21279.89 479.65 43119.52 48087.04 2021-11-26 20:29:33.000 330 21279.88 479.64 43119.52 48087.04 2021-11-26 20:29:34.000 330 21279.87 479.68 43119.49 48086.97 2021-11-26 20:29:35.000 330 21279.90 479.69 43119.50 48087.01 2021-11-26 20:29:36.000 330 21279.86 479.73 43119.52 48087.06 2021-11-26 20:29:37.000 330 21279.84 479.77 43119.53 48087.00 2021-11-26 20:29:38.000 330 21279.83 479.81 43119.49 48086.97 2021-11-26 20:29:39.000 330 21279.80 479.82 43119.47 48087.04 2021-11-26 20:29:40.000 330 21279.82 479.87 43119.45 48086.97 2021-11-26 20:29:41.000 330 21279.84 479.87 43119.46 48086.91 2021-11-26 20:29:42.000 330 21279.80 479.92 43119.42 48086.93 2021-11-26 20:29:43.000 330 21279.80 479.96 43119.42 48086.91 2021-11-26 20:29:44.000 330 21279.82 479.96 43119.42 48086.90 2021-11-26 20:29:45.000 330 21279.81 479.97 43119.38 48086.88 2021-11-26 20:29:46.000 330 21279.75 480.02 43119.34 48086.80 2021-11-26 20:29:47.000 330 21279.74 480.06 43119.34 48086.84 2021-11-26 20:29:48.000 330 21279.69 480.13 43119.27 48086.78 2021-11-26 20:29:49.000 330 21279.68 480.13 43119.20 48086.73 2021-11-26 20:29:50.000 330 21279.68 480.11 43119.20 48086.67 2021-11-26 20:29:51.000 330 21279.67 480.11 43119.21 48086.67 2021-11-26 20:29:52.000 330 21279.66 480.13 43119.19 48086.64 2021-11-26 20:29:53.000 330 21279.66 480.15 43119.17 48086.63 2021-11-26 20:29:54.000 330 21279.64 480.18 43119.16 48086.62 2021-11-26 20:29:55.000 330 21279.66 480.21 43119.14 48086.58 2021-11-26 20:29:56.000 330 21279.69 480.24 43119.12 48086.59 2021-11-26 20:29:57.000 330 21279.69 480.25 43119.11 48086.57 2021-11-26 20:29:58.000 330 21279.62 480.35 43119.05 48086.56 2021-11-26 20:29:59.000 330 21279.57 480.48 43118.99 48086.49 2021-11-26 20:30:00.000 330 21279.53 480.48 43118.90 48086.36 2021-11-26 20:30:01.000 330 21279.51 480.45 43118.84 48086.30 2021-11-26 20:30:02.000 330 21279.55 480.37 43118.84 48086.26 2021-11-26 20:30:03.000 330 21279.60 480.27 43118.91 48086.32 2021-11-26 20:30:04.000 330 21279.65 480.23 43118.95 48086.39 2021-11-26 20:30:05.000 330 21279.69 480.18 43118.97 48086.41 2021-11-26 20:30:06.000 330 21279.69 480.15 43119.02 48086.44 2021-11-26 20:30:07.000 330 21279.67 480.13 43119.04 48086.52 2021-11-26 20:30:08.000 330 21279.69 480.11 43119.04 48086.55 2021-11-26 20:30:09.000 330 21279.69 480.12 43119.04 48086.54 2021-11-26 20:30:10.000 330 21279.69 480.10 43119.05 48086.52 2021-11-26 20:30:11.000 330 21279.70 480.09 43119.08 48086.54 2021-11-26 20:30:12.000 330 21279.67 480.08 43119.11 48086.55 2021-11-26 20:30:13.000 330 21279.72 480.06 43119.09 48086.54 2021-11-26 20:30:14.000 330 21279.71 480.06 43119.12 48086.59 2021-11-26 20:30:15.000 330 21279.67 480.11 43119.11 48086.59 2021-11-26 20:30:16.000 330 21279.62 480.20 43119.08 48086.56 2021-11-26 20:30:17.000 330 21279.60 480.24 43119.03 48086.49 2021-11-26 20:30:18.000 330 21279.61 480.24 43118.97 48086.48 2021-11-26 20:30:19.000 330 21279.60 480.21 43118.96 48086.42 2021-11-26 20:30:20.000 330 21279.62 480.17 43118.97 48086.41 2021-11-26 20:30:21.000 330 21279.67 480.07 43119.02 48086.39 2021-11-26 20:30:22.000 330 21279.73 479.98 43119.07 48086.49 2021-11-26 20:30:23.000 330 21279.77 479.91 43119.14 48086.58 2021-11-26 20:30:24.000 330 21279.79 479.89 43119.19 48086.63 2021-11-26 20:30:25.000 330 21279.81 479.91 43119.22 48086.66 2021-11-26 20:30:26.000 330 21279.83 479.92 43119.24 48086.72 2021-11-26 20:30:27.000 330 21279.84 479.93 43119.25 48086.74 2021-11-26 20:30:28.000 330 21279.88 479.87 43119.29 48086.78 2021-11-26 20:30:29.000 330 21279.90 479.84 43119.33 48086.78 2021-11-26 20:30:30.000 330 21279.92 479.83 43119.35 48086.84 2021-11-26 20:30:31.000 330 21279.90 479.87 43119.37 48086.86 2021-11-26 20:30:32.000 330 21279.87 479.86 43119.39 48086.89 2021-11-26 20:30:33.000 330 21279.91 479.86 43119.38 48086.91 2021-11-26 20:30:34.000 330 21279.92 479.88 43119.40 48086.87 2021-11-26 20:30:35.000 330 21279.92 479.93 43119.37 48086.88 2021-11-26 20:30:36.000 330 21279.87 479.98 43119.38 48086.89 2021-11-26 20:30:37.000 330 21279.85 480.00 43119.35 48086.85 2021-11-26 20:30:38.000 330 21279.89 479.99 43119.37 48086.89 2021-11-26 20:30:39.000 330 21279.89 479.99 43119.35 48086.86 2021-11-26 20:30:40.000 330 21279.88 479.96 43119.36 48086.84 2021-11-26 20:30:41.000 330 21279.89 479.94 43119.35 48086.84 2021-11-26 20:30:42.000 330 21279.89 479.94 43119.37 48086.87 2021-11-26 20:30:43.000 330 21279.85 479.96 43119.38 48086.87 2021-11-26 20:30:44.000 330 21279.79 480.07 43119.34 48086.83 2021-11-26 20:30:45.000 330 21279.73 480.15 43119.26 48086.76 2021-11-26 20:30:46.000 330 21279.67 480.24 43119.22 48086.69 2021-11-26 20:30:47.000 330 21279.63 480.33 43119.11 48086.64 2021-11-26 20:30:48.000 330 21279.61 480.27 43119.04 48086.57 2021-11-26 20:30:49.000 330 21279.66 480.20 43119.06 48086.52 2021-11-26 20:30:50.000 330 21279.70 480.11 43119.14 48086.50 2021-11-26 20:30:51.000 330 21279.71 480.04 43119.18 48086.52 2021-11-26 20:30:52.000 330 21279.69 480.03 43119.22 48086.57 2021-11-26 20:30:53.000 330 21279.76 479.99 43119.23 48086.62 2021-11-26 20:30:54.000 330 21279.72 480.07 43119.22 48086.67 2021-11-26 20:30:55.000 330 21279.68 480.11 43119.19 48086.60 2021-11-26 20:30:56.000 330 21279.67 480.11 43119.20 48086.61 2021-11-26 20:30:57.000 330 21279.68 480.08 43119.22 48086.62 2021-11-26 20:30:58.000 330 21279.71 480.04 43119.23 48086.65 2021-11-26 20:30:59.000 330 21279.71 480.01 43119.18 48086.62 2021-11-26 20:31:00.000 330 21279.74 479.97 43119.23 48086.65 2021-11-26 20:31:01.000 330 21279.76 479.93 43119.28 48086.70 2021-11-26 20:31:02.000 330 21279.76 479.94 43119.28 48086.74 2021-11-26 20:31:03.000 330 21279.74 479.93 43119.34 48086.79 2021-11-26 20:31:04.000 330 21279.77 479.92 43119.39 48086.82 2021-11-26 20:31:05.000 330 21279.78 479.98 43119.41 48086.81 2021-11-26 20:31:06.000 330 21279.78 480.07 43119.40 48086.81 2021-11-26 20:31:07.000 330 21279.77 480.14 43119.33 48086.86 2021-11-26 20:31:08.000 330 21279.76 480.18 43119.33 48086.82 2021-11-26 20:31:09.000 330 21279.79 480.18 43119.35 48086.75 2021-11-26 20:31:10.000 330 21279.81 480.17 43119.31 48086.73 2021-11-26 20:31:11.000 330 21279.81 480.16 43119.30 48086.73 2021-11-26 20:31:12.000 330 21279.84 480.17 43119.25 48086.75 2021-11-26 20:31:13.000 330 21279.85 480.16 43119.29 48086.80 2021-11-26 20:31:14.000 330 21279.87 480.17 43119.29 48086.80 2021-11-26 20:31:15.000 330 21279.87 480.17 43119.30 48086.80 2021-11-26 20:31:16.000 330 21279.89 480.17 43119.30 48086.80 2021-11-26 20:31:17.000 330 21279.94 480.13 43119.32 48086.84 2021-11-26 20:31:18.000 330 21279.94 480.13 43119.35 48086.87 2021-11-26 20:31:19.000 330 21279.92 480.11 43119.36 48086.86 2021-11-26 20:31:20.000 330 21279.94 480.13 43119.35 48086.89 2021-11-26 20:31:21.000 330 21279.95 480.16 43119.41 48086.88 2021-11-26 20:31:22.000 330 21279.97 480.13 43119.43 48086.88 2021-11-26 20:31:23.000 330 21279.94 480.11 43119.42 48086.92 2021-11-26 20:31:24.000 330 21279.96 480.07 43119.45 48086.98 2021-11-26 20:31:25.000 330 21279.99 480.08 43119.46 48087.01 2021-11-26 20:31:26.000 330 21279.96 480.06 43119.46 48087.00 2021-11-26 20:31:27.000 330 21279.98 480.05 43119.45 48086.97 2021-11-26 20:31:28.000 330 21279.98 480.05 43119.49 48087.03 2021-11-26 20:31:29.000 330 21279.97 480.07 43119.49 48087.01 2021-11-26 20:31:30.000 330 21279.97 480.08 43119.49 48087.01 2021-11-26 20:31:31.000 330 21279.97 480.13 43119.46 48087.04 2021-11-26 20:31:32.000 330 21279.99 480.13 43119.47 48087.03 2021-11-26 20:31:33.000 330 21280.00 480.13 43119.44 48087.02 2021-11-26 20:31:34.000 330 21280.02 480.08 43119.46 48087.02 2021-11-26 20:31:35.000 330 21280.01 480.05 43119.46 48087.05 2021-11-26 20:31:36.000 330 21280.01 479.99 43119.49 48087.03 2021-11-26 20:31:37.000 330 21279.99 479.96 43119.53 48087.06 2021-11-26 20:31:38.000 330 21280.00 479.96 43119.54 48087.05 2021-11-26 20:31:39.000 330 21280.00 479.91 43119.57 48087.04 2021-11-26 20:31:40.000 330 21280.00 479.90 43119.56 48087.08 2021-11-26 20:31:41.000 330 21280.00 479.86 43119.55 48087.10 2021-11-26 20:31:42.000 330 21279.98 479.88 43119.57 48087.11 2021-11-26 20:31:43.000 330 21280.02 479.88 43119.56 48087.14 2021-11-26 20:31:44.000 330 21280.00 479.88 43119.58 48087.06 2021-11-26 20:31:45.000 330 21279.96 479.90 43119.58 48087.10 2021-11-26 20:31:46.000 330 21279.96 479.93 43119.55 48087.08 2021-11-26 20:31:47.000 330 21279.93 479.94 43119.54 48087.08 2021-11-26 20:31:48.000 330 21279.91 479.97 43119.49 48087.07 2021-11-26 20:31:49.000 330 21279.89 479.95 43119.48 48087.04 2021-11-26 20:31:50.000 330 21279.87 479.95 43119.46 48086.98 2021-11-26 20:31:51.000 330 21279.79 480.04 43119.46 48087.01 2021-11-26 20:31:52.000 330 21279.76 480.10 43119.38 48086.91 2021-11-26 20:31:53.000 330 21279.67 480.16 43119.33 48086.86 2021-11-26 20:31:54.000 330 21279.67 480.17 43119.28 48086.74 2021-11-26 20:31:55.000 330 21279.63 480.21 43119.21 48086.71 2021-11-26 20:31:56.000 330 21279.66 480.20 43119.18 48086.69 2021-11-26 20:31:57.000 330 21279.64 480.20 43119.20 48086.63 2021-11-26 20:31:58.000 330 21279.66 480.17 43119.19 48086.60 2021-11-26 20:31:59.000 330 21279.68 480.13 43119.20 48086.65 2021-11-26 20:32:00.000 330 21279.62 480.15 43119.20 48086.63 2021-11-26 20:32:01.000 330 21279.59 480.15 43119.21 48086.57 2021-11-26 20:32:02.000 330 21279.59 480.17 43119.21 48086.60 2021-11-26 20:32:03.000 330 21279.62 480.19 43119.20 48086.57 2021-11-26 20:32:04.000 330 21279.62 480.15 43119.19 48086.54 2021-11-26 20:32:05.000 330 21279.64 480.12 43119.19 48086.56 2021-11-26 20:32:06.000 330 21279.67 480.10 43119.19 48086.57 2021-11-26 20:32:07.000 330 21279.67 480.08 43119.19 48086.54 2021-11-26 20:32:08.000 330 21279.68 480.07 43119.21 48086.59 2021-11-26 20:32:09.000 330 21279.67 480.08 43119.23 48086.59 2021-11-26 20:32:10.000 330 21279.70 480.02 43119.22 48086.66 2021-11-26 20:32:11.000 330 21279.71 480.00 43119.23 48086.67 2021-11-26 20:32:12.000 330 21279.67 480.03 43119.23 48086.60 2021-11-26 20:32:13.000 330 21279.64 480.08 43119.22 48086.61 2021-11-26 20:32:14.000 330 21279.66 480.06 43119.19 48086.65 2021-11-26 20:32:15.000 330 21279.70 479.99 43119.20 48086.58 2021-11-26 20:32:16.000 330 21279.72 479.94 43119.22 48086.61 2021-11-26 20:32:17.000 330 21279.73 479.89 43119.27 48086.66 2021-11-26 20:32:18.000 330 21279.73 479.87 43119.30 48086.73 2021-11-26 20:32:19.000 330 21279.75 479.84 43119.35 48086.76 2021-11-26 20:32:20.000 330 21279.74 479.83 43119.38 48086.79 2021-11-26 20:32:21.000 330 21279.73 479.82 43119.42 48086.79 2021-11-26 20:32:22.000 330 21279.73 479.80 43119.46 48086.82 2021-11-26 20:32:23.000 330 21279.80 479.77 43119.45 48086.87 2021-11-26 20:32:24.000 330 21279.80 479.77 43119.52 48086.92 2021-11-26 20:32:25.000 330 21279.80 479.77 43119.53 48086.90 2021-11-26 20:32:26.000 330 21279.80 479.74 43119.59 48086.93 2021-11-26 20:32:27.000 330 21279.81 479.71 43119.59 48086.96 2021-11-26 20:32:28.000 330 21279.81 479.69 43119.56 48086.97 2021-11-26 20:32:29.000 330 21279.79 479.66 43119.56 48087.02 2021-11-26 20:32:30.000 330 21279.79 479.67 43119.60 48087.00 2021-11-26 20:32:31.000 330 21279.75 479.74 43119.60 48087.01 2021-11-26 20:32:32.000 330 21279.72 479.78 43119.60 48086.98 2021-11-26 20:32:33.000 330 21279.70 479.81 43119.56 48086.97 2021-11-26 20:32:34.000 330 21279.64 479.87 43119.54 48086.97 2021-11-26 20:32:35.000 330 21279.62 479.92 43119.49 48086.88 2021-11-26 20:32:36.000 330 21279.60 479.96 43119.44 48086.81 2021-11-26 20:32:37.000 330 21279.55 480.00 43119.38 48086.74 2021-11-26 20:32:38.000 330 21279.50 480.03 43119.32 48086.67 2021-11-26 20:32:39.000 330 21279.49 480.06 43119.27 48086.64 2021-11-26 20:32:40.000 330 21279.46 480.09 43119.23 48086.63 2021-11-26 20:32:41.000 330 21279.46 480.14 43119.17 48086.53 2021-11-26 20:32:42.000 330 21279.42 480.16 43119.11 48086.49 2021-11-26 20:32:43.000 330 21279.43 480.20 43119.07 48086.44 2021-11-26 20:32:44.000 330 21279.45 480.16 43119.08 48086.45 2021-11-26 20:32:45.000 330 21279.46 480.13 43119.07 48086.43 2021-11-26 20:32:46.000 330 21279.51 480.10 43119.08 48086.37 2021-11-26 20:32:47.000 330 21279.54 480.10 43119.08 48086.47 2021-11-26 20:32:48.000 330 21279.56 480.09 43119.10 48086.47 2021-11-26 20:32:49.000 330 21279.55 480.07 43119.11 48086.47 2021-11-26 20:32:50.000 330 21279.56 480.04 43119.11 48086.46 2021-11-26 20:32:51.000 330 21279.60 480.02 43119.15 48086.46 2021-11-26 20:32:52.000 330 21279.59 480.04 43119.16 48086.46 2021-11-26 20:32:53.000 330 21279.58 480.01 43119.14 48086.51 2021-11-26 20:32:54.000 330 21279.64 479.99 43119.14 48086.53 2021-11-26 20:32:55.000 330 21279.63 480.00 43119.14 48086.57 2021-11-26 20:32:56.000 330 21279.60 480.00 43119.16 48086.51 2021-11-26 20:32:57.000 330 21279.57 480.04 43119.15 48086.55 2021-11-26 20:32:58.000 330 21279.56 480.08 43119.16 48086.55 2021-11-26 20:32:59.000 330 21279.54 480.10 43119.12 48086.54 2021-11-26 20:33:00.000 330 21279.52 480.12 43119.08 48086.47 2021-11-26 20:33:01.000 330 21279.48 480.18 43119.04 48086.45 2021-11-26 20:33:02.000 330 21279.47 480.25 43118.99 48086.40 2021-11-26 20:33:03.000 330 21279.48 480.26 43118.96 48086.40 2021-11-26 20:33:04.000 330 21279.47 480.27 43118.90 48086.30 2021-11-26 20:33:05.000 330 21279.52 480.28 43118.90 48086.27 2021-11-26 20:33:06.000 330 21279.54 480.22 43118.91 48086.25 2021-11-26 20:33:07.000 330 21279.54 480.19 43118.95 48086.30 2021-11-26 20:33:08.000 330 21279.56 480.16 43118.97 48086.33 2021-11-26 20:33:09.000 330 21279.60 480.13 43119.00 48086.36 2021-11-26 20:33:10.000 330 21279.59 480.09 43119.07 48086.40 2021-11-26 20:33:11.000 330 21279.62 480.04 43119.10 48086.42 2021-11-26 20:33:12.000 330 21279.63 479.98 43119.11 48086.51 2021-11-26 20:33:13.000 330 21279.64 479.93 43119.18 48086.56 2021-11-26 20:33:14.000 330 21279.62 479.93 43119.20 48086.60 2021-11-26 20:33:15.000 330 21279.60 479.95 43119.22 48086.63 2021-11-26 20:33:16.000 330 21279.59 479.96 43119.24 48086.57 2021-11-26 20:33:17.000 330 21279.61 479.95 43119.24 48086.61 2021-11-26 20:33:18.000 330 21279.58 479.94 43119.24 48086.61 2021-11-26 20:33:19.000 330 21279.59 479.94 43119.27 48086.65 2021-11-26 20:33:20.000 330 21279.59 479.91 43119.27 48086.63 2021-11-26 20:33:21.000 330 21279.57 479.90 43119.28 48086.64 2021-11-26 20:33:22.000 330 21279.59 479.89 43119.29 48086.62 2021-11-26 20:33:23.000 330 21279.61 479.86 43119.30 48086.61 2021-11-26 20:33:24.000 330 21279.62 479.85 43119.33 48086.67 2021-11-26 20:33:25.000 330 21279.60 479.86 43119.31 48086.69 2021-11-26 20:33:26.000 330 21279.61 479.86 43119.32 48086.71 2021-11-26 20:33:27.000 330 21279.58 479.84 43119.30 48086.70 2021-11-26 20:33:28.000 330 21279.55 479.85 43119.28 48086.67 2021-11-26 20:33:29.000 330 21279.55 479.89 43119.26 48086.64 2021-11-26 20:33:30.000 330 21279.56 479.92 43119.25 48086.61 2021-11-26 20:33:31.000 330 21279.59 479.92 43119.25 48086.63 2021-11-26 20:33:32.000 330 21279.61 479.87 43119.24 48086.63 2021-11-26 20:33:33.000 330 21279.60 479.85 43119.28 48086.63 2021-11-26 20:33:34.000 330 21279.62 479.87 43119.29 48086.65 2021-11-26 20:33:35.000 330 21279.60 479.89 43119.31 48086.70 2021-11-26 20:33:36.000 330 21279.62 479.93 43119.32 48086.69 2021-11-26 20:33:37.000 330 21279.62 479.94 43119.28 48086.72 2021-11-26 20:33:38.000 330 21279.63 479.96 43119.29 48086.70 2021-11-26 20:33:39.000 330 21279.65 479.94 43119.30 48086.69 2021-11-26 20:33:40.000 330 21279.63 479.94 43119.33 48086.71 2021-11-26 20:33:41.000 330 21279.63 479.94 43119.31 48086.70 2021-11-26 20:33:42.000 330 21279.68 479.96 43119.28 48086.73 2021-11-26 20:33:43.000 330 21279.64 480.00 43119.32 48086.74 2021-11-26 20:33:44.000 330 21279.66 480.01 43119.31 48086.70 2021-11-26 20:33:45.000 330 21279.66 480.05 43119.30 48086.70 2021-11-26 20:33:46.000 330 21279.64 480.09 43119.25 48086.72 2021-11-26 20:33:47.000 330 21279.66 480.12 43119.24 48086.69 2021-11-26 20:33:48.000 330 21279.64 480.12 43119.23 48086.70 2021-11-26 20:33:49.000 330 21279.69 480.12 43119.24 48086.64 2021-11-26 20:33:50.000 330 21279.68 480.13 43119.26 48086.68 2021-11-26 20:33:51.000 330 21279.71 480.11 43119.29 48086.70 2021-11-26 20:33:52.000 330 21279.73 480.07 43119.25 48086.72 2021-11-26 20:33:53.000 330 21279.74 480.07 43119.30 48086.77 2021-11-26 20:33:54.000 330 21279.78 480.00 43119.35 48086.78 2021-11-26 20:33:55.000 330 21279.84 479.99 43119.39 48086.85 2021-11-26 20:33:56.000 330 21279.85 480.02 43119.43 48086.92 2021-11-26 20:33:57.000 330 21279.84 480.04 43119.43 48086.91 2021-11-26 20:33:58.000 330 21279.85 480.04 43119.46 48086.93 2021-11-26 20:33:59.000 330 21279.83 480.04 43119.43 48086.86 2021-11-26 20:34:00.000 330 21279.80 480.07 43119.44 48086.89 2021-11-26 20:34:01.000 330 21279.82 480.06 43119.45 48086.86 2021-11-26 20:34:02.000 330 21279.80 480.06 43119.41 48086.88 2021-11-26 20:34:03.000 330 21279.78 480.07 43119.40 48086.89 2021-11-26 20:34:04.000 330 21279.79 480.05 43119.43 48086.87 2021-11-26 20:34:05.000 330 21279.81 480.03 43119.43 48086.89 2021-11-26 20:34:06.000 330 21279.80 479.97 43119.46 48086.89 2021-11-26 20:34:07.000 330 21279.81 479.94 43119.44 48086.86 2021-11-26 20:34:08.000 330 21279.81 479.94 43119.46 48086.90 2021-11-26 20:34:09.000 330 21279.76 479.92 43119.50 48087.00 2021-11-26 20:34:10.000 330 21279.76 479.91 43119.51 48086.91 2021-11-26 20:34:11.000 330 21279.72 479.93 43119.51 48086.91 2021-11-26 20:34:12.000 330 21279.70 479.92 43119.51 48086.92 2021-11-26 20:34:13.000 330 21279.71 479.94 43119.53 48086.92 2021-11-26 20:34:14.000 330 21279.65 479.93 43119.53 48086.95 2021-11-26 20:34:15.000 330 21279.64 479.94 43119.49 48086.86 2021-11-26 20:34:16.000 330 21279.65 479.96 43119.49 48086.90 2021-11-26 20:34:17.000 330 21279.63 479.95 43119.51 48086.90 2021-11-26 20:34:18.000 330 21279.60 479.97 43119.54 48086.88 2021-11-26 20:34:19.000 330 21279.61 479.99 43119.50 48086.89 2021-11-26 20:34:20.000 330 21279.62 480.02 43119.50 48086.91 2021-11-26 20:34:21.000 330 21279.64 480.00 43119.49 48086.82 2021-11-26 20:34:22.000 330 21279.63 480.00 43119.48 48086.87 2021-11-26 20:34:23.000 330 21279.61 480.01 43119.47 48086.88 2021-11-26 20:34:24.000 330 21279.59 480.08 43119.41 48086.86 2021-11-26 20:34:25.000 330 21279.58 480.13 43119.37 48086.84 2021-11-26 20:34:26.000 330 21279.62 480.13 43119.35 48086.77 2021-11-26 20:34:27.000 330 21279.61 480.13 43119.36 48086.80 2021-11-26 20:34:28.000 330 21279.59 480.14 43119.35 48086.75 2021-11-26 20:34:29.000 330 21279.56 480.14 43119.36 48086.71 2021-11-26 20:34:30.000 330 21279.55 480.15 43119.32 48086.70 2021-11-26 20:34:31.000 330 21279.56 480.17 43119.31 48086.66 2021-11-26 20:34:32.000 330 21279.56 480.16 43119.33 48086.70 2021-11-26 20:34:33.000 330 21279.55 480.14 43119.31 48086.68 2021-11-26 20:34:34.000 330 21279.57 480.10 43119.32 48086.71 2021-11-26 20:34:35.000 330 21279.57 480.11 43119.34 48086.72 2021-11-26 20:34:36.000 330 21279.57 480.09 43119.35 48086.71 2021-11-26 20:34:37.000 330 21279.54 480.05 43119.38 48086.71 2021-11-26 20:34:38.000 330 21279.56 480.07 43119.38 48086.76 2021-11-26 20:34:39.000 330 21279.54 480.07 43119.38 48086.77 2021-11-26 20:34:40.000 330 21279.55 480.07 43119.38 48086.75 2021-11-26 20:34:41.000 330 21279.53 480.07 43119.40 48086.72 2021-11-26 20:34:42.000 330 21279.49 480.07 43119.40 48086.74 2021-11-26 20:34:43.000 330 21279.51 480.08 43119.41 48086.73 2021-11-26 20:34:44.000 330 21279.51 480.07 43119.39 48086.75 2021-11-26 20:34:45.000 330 21279.53 480.07 43119.41 48086.76 2021-11-26 20:34:46.000 330 21279.57 480.07 43119.39 48086.77 2021-11-26 20:34:47.000 330 21279.54 480.07 43119.42 48086.71 2021-11-26 20:34:48.000 330 21279.53 480.06 43119.43 48086.75 2021-11-26 20:34:49.000 330 21279.52 480.08 43119.40 48086.75 2021-11-26 20:34:50.000 330 21279.49 480.10 43119.39 48086.74 2021-11-26 20:34:51.000 330 21279.46 480.13 43119.38 48086.71 2021-11-26 20:34:52.000 330 21279.45 480.17 43119.38 48086.69 2021-11-26 20:34:53.000 330 21279.42 480.18 43119.34 48086.70 2021-11-26 20:34:54.000 330 21279.40 480.20 43119.35 48086.62 2021-11-26 20:34:55.000 330 21279.36 480.22 43119.33 48086.60 2021-11-26 20:34:56.000 330 21279.35 480.23 43119.31 48086.56 2021-11-26 20:34:57.000 330 21279.32 480.18 43119.28 48086.53 2021-11-26 20:34:58.000 330 21279.34 480.16 43119.28 48086.52 2021-11-26 20:34:59.000 330 21279.33 480.19 43119.28 48086.57 2021-11-26 20:35:00.000 330 21279.33 480.21 43119.29 48086.50 2021-11-26 20:35:01.000 330 21279.32 480.16 43119.29 48086.51 2021-11-26 20:35:02.000 330 21279.31 480.17 43119.27 48086.55 2021-11-26 20:35:03.000 330 21279.30 480.15 43119.27 48086.56 2021-11-26 20:35:04.000 330 21279.31 480.16 43119.27 48086.54 2021-11-26 20:35:05.000 330 21279.28 480.17 43119.28 48086.52 2021-11-26 20:35:06.000 330 21279.27 480.16 43119.26 48086.51 2021-11-26 20:35:07.000 330 21279.27 480.16 43119.24 48086.47 2021-11-26 20:35:08.000 330 21279.27 480.17 43119.23 48086.49 2021-11-26 20:35:09.000 330 21279.22 480.16 43119.24 48086.51 2021-11-26 20:35:10.000 330 21279.18 480.17 43119.26 48086.48 2021-11-26 20:35:11.000 330 21279.18 480.17 43119.25 48086.48 2021-11-26 20:35:12.000 330 21279.17 480.16 43119.23 48086.44 2021-11-26 20:35:13.000 330 21279.17 480.16 43119.23 48086.47 2021-11-26 20:35:14.000 330 21279.15 480.16 43119.23 48086.45 2021-11-26 20:35:15.000 330 21279.15 480.10 43119.22 48086.37 2021-11-26 20:35:16.000 330 21279.17 480.08 43119.22 48086.40 2021-11-26 20:35:17.000 330 21279.20 480.08 43119.22 48086.48 2021-11-26 20:35:18.000 330 21279.19 480.07 43119.27 48086.43 2021-11-26 20:35:19.000 330 21279.19 480.08 43119.27 48086.43 2021-11-26 20:35:20.000 330 21279.19 480.07 43119.29 48086.48 2021-11-26 20:35:21.000 330 21279.16 480.05 43119.30 48086.44 2021-11-26 20:35:22.000 330 21279.19 480.06 43119.26 48086.43 2021-11-26 20:35:23.000 330 21279.18 480.07 43119.21 48086.43 2021-11-26 20:35:24.000 330 21279.18 480.09 43119.20 48086.46 2021-11-26 20:35:25.000 330 21279.17 480.09 43119.21 48086.46 2021-11-26 20:35:26.000 330 21279.17 480.07 43119.22 48086.45 2021-11-26 20:35:27.000 330 21279.19 480.09 43119.23 48086.44 2021-11-26 20:35:28.000 330 21279.19 480.11 43119.25 48086.44 2021-11-26 20:35:29.000 330 21279.18 480.10 43119.25 48086.42 2021-11-26 20:35:30.000 330 21279.17 480.12 43119.27 48086.47 2021-11-26 20:35:31.000 330 21279.18 480.10 43119.28 48086.44 2021-11-26 20:35:32.000 330 21279.19 480.13 43119.27 48086.42 2021-11-26 20:35:33.000 330 21279.22 480.11 43119.27 48086.43 2021-11-26 20:35:34.000 330 21279.24 480.10 43119.24 48086.46 2021-11-26 20:35:35.000 330 21279.26 480.10 43119.27 48086.49 2021-11-26 20:35:36.000 330 21279.25 480.09 43119.29 48086.45 2021-11-26 20:35:37.000 330 21279.24 480.10 43119.26 48086.47 2021-11-26 20:35:38.000 330 21279.24 480.07 43119.26 48086.51 2021-11-26 20:35:39.000 330 21279.27 480.05 43119.29 48086.52 2021-11-26 20:35:40.000 330 21279.26 480.05 43119.30 48086.53 2021-11-26 20:35:41.000 330 21279.27 480.08 43119.31 48086.52 2021-11-26 20:35:42.000 330 21279.29 480.11 43119.33 48086.57 2021-11-26 20:35:43.000 330 21279.27 480.11 43119.35 48086.54 2021-11-26 20:35:44.000 330 21279.29 480.15 43119.32 48086.58 2021-11-26 20:35:45.000 330 21279.31 480.17 43119.33 48086.54 2021-11-26 20:35:46.000 330 21279.37 480.15 43119.34 48086.55 2021-11-26 20:35:47.000 330 21279.35 480.19 43119.35 48086.57 2021-11-26 20:35:48.000 330 21279.35 480.20 43119.35 48086.61 2021-11-26 20:35:49.000 330 21279.34 480.20 43119.36 48086.56 2021-11-26 20:35:50.000 330 21279.30 480.19 43119.35 48086.57 2021-11-26 20:35:51.000 330 21279.33 480.21 43119.35 48086.58 2021-11-26 20:35:52.000 330 21279.35 480.19 43119.34 48086.62 2021-11-26 20:35:53.000 330 21279.36 480.19 43119.36 48086.63 2021-11-26 20:35:54.000 330 21279.34 480.21 43119.35 48086.60 2021-11-26 20:35:55.000 330 21279.34 480.18 43119.36 48086.59 2021-11-26 20:35:56.000 330 21279.34 480.14 43119.35 48086.59 2021-11-26 20:35:57.000 330 21279.35 480.15 43119.36 48086.60 2021-11-26 20:35:58.000 330 21279.33 480.14 43119.39 48086.60 2021-11-26 20:35:59.000 330 21279.32 480.11 43119.41 48086.66 2021-11-26 20:36:00.000 330 21279.38 480.10 43119.42 48086.70 2021-11-26 20:36:01.000 330 21279.38 480.10 43119.39 48086.67 2021-11-26 20:36:02.000 330 21279.40 480.10 43119.39 48086.63 2021-11-26 20:36:03.000 330 21279.40 480.10 43119.40 48086.69 2021-11-26 20:36:04.000 330 21279.36 480.07 43119.43 48086.60 2021-11-26 20:36:05.000 330 21279.37 480.09 43119.41 48086.65 2021-11-26 20:36:06.000 330 21279.38 480.07 43119.38 48086.66 2021-11-26 20:36:07.000 330 21279.37 480.06 43119.41 48086.68 2021-11-26 20:36:08.000 330 21279.39 480.03 43119.44 48086.67 2021-11-26 20:36:09.000 330 21279.40 480.04 43119.45 48086.69 2021-11-26 20:36:10.000 330 21279.39 480.04 43119.43 48086.65 2021-11-26 20:36:11.000 330 21279.37 480.05 43119.43 48086.63 2021-11-26 20:36:12.000 330 21279.35 480.06 43119.43 48086.63 2021-11-26 20:36:13.000 330 21279.35 480.04 43119.45 48086.66 2021-11-26 20:36:14.000 330 21279.34 480.03 43119.45 48086.67 2021-11-26 20:36:15.000 330 21279.35 480.03 43119.48 48086.68 2021-11-26 20:36:16.000 330 21279.33 480.04 43119.47 48086.65 2021-11-26 20:36:17.000 330 21279.33 480.06 43119.48 48086.69 2021-11-26 20:36:18.000 330 21279.33 480.06 43119.45 48086.69 2021-11-26 20:36:19.000 330 21279.28 480.08 43119.48 48086.71 2021-11-26 20:36:20.000 330 21279.24 480.08 43119.46 48086.63 2021-11-26 20:36:21.000 330 21279.29 480.09 43119.45 48086.65 2021-11-26 20:36:22.000 330 21279.28 480.07 43119.44 48086.70 2021-11-26 20:36:23.000 330 21279.29 480.05 43119.44 48086.69 2021-11-26 20:36:24.000 330 21279.32 480.07 43119.45 48086.69 2021-11-26 20:36:25.000 330 21279.27 480.07 43119.47 48086.66 2021-11-26 20:36:26.000 330 21279.29 480.08 43119.50 48086.66 2021-11-26 20:36:27.000 330 21279.30 480.12 43119.47 48086.67 2021-11-26 20:36:28.000 330 21279.32 480.14 43119.48 48086.68 2021-11-26 20:36:29.000 330 21279.34 480.13 43119.53 48086.72 2021-11-26 20:36:30.000 330 21279.38 480.11 43119.51 48086.65 2021-11-26 20:36:31.000 330 21279.35 480.11 43119.52 48086.68 2021-11-26 20:36:32.000 330 21279.36 480.16 43119.50 48086.72 2021-11-26 20:36:33.000 330 21279.34 480.17 43119.50 48086.74 2021-11-26 20:36:34.000 330 21279.34 480.15 43119.52 48086.76 2021-11-26 20:36:35.000 330 21279.32 480.15 43119.55 48086.75 2021-11-26 20:36:36.000 330 21279.34 480.14 43119.56 48086.74 2021-11-26 20:36:37.000 330 21279.32 480.13 43119.55 48086.77 2021-11-26 20:36:38.000 330 21279.34 480.13 43119.56 48086.78 2021-11-26 20:36:39.000 330 21279.32 480.16 43119.55 48086.78 2021-11-26 20:36:40.000 330 21279.33 480.15 43119.53 48086.76 2021-11-26 20:36:41.000 330 21279.35 480.16 43119.52 48086.74 2021-11-26 20:36:42.000 330 21279.35 480.15 43119.54 48086.74 2021-11-26 20:36:43.000 330 21279.33 480.16 43119.54 48086.79 2021-11-26 20:36:44.000 330 21279.34 480.14 43119.54 48086.79 2021-11-26 20:36:45.000 330 21279.32 480.15 43119.50 48086.78 2021-11-26 20:36:46.000 330 21279.33 480.17 43119.53 48086.71 2021-11-26 20:36:47.000 330 21279.32 480.20 43119.53 48086.78 2021-11-26 20:36:48.000 330 21279.30 480.20 43119.53 48086.75 2021-11-26 20:36:49.000 330 21279.28 480.17 43119.53 48086.72 2021-11-26 20:36:50.000 330 21279.26 480.15 43119.49 48086.71 2021-11-26 20:36:51.000 330 21279.24 480.16 43119.51 48086.64 2021-11-26 20:36:52.000 330 21279.23 480.15 43119.50 48086.70 2021-11-26 20:36:53.000 330 21279.21 480.18 43119.48 48086.67 2021-11-26 20:36:54.000 330 21279.23 480.18 43119.49 48086.66 2021-11-26 20:36:55.000 330 21279.20 480.21 43119.47 48086.64 2021-11-26 20:36:56.000 330 21279.18 480.20 43119.45 48086.62 2021-11-26 20:36:57.000 330 21279.15 480.21 43119.46 48086.60 2021-11-26 20:36:58.000 330 21279.14 480.25 43119.40 48086.59 2021-11-26 20:36:59.000 330 21279.16 480.24 43119.38 48086.57 2021-11-26 20:37:00.000 330 21279.16 480.24 43119.33 48086.56 2021-11-26 20:37:01.000 330 21279.17 480.28 43119.34 48086.52 2021-11-26 20:37:02.000 330 21279.19 480.29 43119.29 48086.54 2021-11-26 20:37:03.000 330 21279.18 480.31 43119.32 48086.53 2021-11-26 20:37:04.000 330 21279.18 480.29 43119.32 48086.50 2021-11-26 20:37:05.000 330 21279.22 480.27 43119.33 48086.46 2021-11-26 20:37:06.000 330 21279.23 480.28 43119.35 48086.47 2021-11-26 20:37:07.000 330 21279.23 480.25 43119.36 48086.47 2021-11-26 20:37:08.000 330 21279.23 480.25 43119.35 48086.52 2021-11-26 20:37:09.000 330 21279.24 480.24 43119.37 48086.53 2021-11-26 20:37:10.000 330 21279.22 480.22 43119.36 48086.53 2021-11-26 20:37:11.000 330 21279.20 480.25 43119.36 48086.50 2021-11-26 20:37:12.000 330 21279.20 480.26 43119.36 48086.50 2021-11-26 20:37:13.000 330 21279.16 480.30 43119.34 48086.50 2021-11-26 20:37:14.000 330 21279.13 480.31 43119.35 48086.49 2021-11-26 20:37:15.000 330 21279.13 480.30 43119.31 48086.46 2021-11-26 20:37:16.000 330 21279.10 480.33 43119.28 48086.44 2021-11-26 20:37:17.000 330 21279.05 480.41 43119.26 48086.42 2021-11-26 20:37:18.000 330 21279.02 480.41 43119.25 48086.41 2021-11-26 20:37:19.000 330 21278.99 480.41 43119.24 48086.34 2021-11-26 20:37:20.000 330 21279.04 480.38 43119.23 48086.34 2021-11-26 20:37:21.000 330 21279.07 480.37 43119.25 48086.33 2021-11-26 20:37:22.000 330 21279.06 480.37 43119.22 48086.36 2021-11-26 20:37:23.000 330 21279.04 480.36 43119.21 48086.36 2021-11-26 20:37:24.000 330 21279.03 480.37 43119.24 48086.33 2021-11-26 20:37:25.000 330 21279.04 480.39 43119.24 48086.35 2021-11-26 20:37:26.000 330 21279.03 480.40 43119.22 48086.38 2021-11-26 20:37:27.000 330 21278.99 480.37 43119.23 48086.34 2021-11-26 20:37:28.000 330 21278.99 480.37 43119.23 48086.35 2021-11-26 20:37:29.000 330 21278.97 480.39 43119.24 48086.29 2021-11-26 20:37:30.000 330 21278.93 480.41 43119.21 48086.34 2021-11-26 20:37:31.000 330 21278.95 480.39 43119.20 48086.32 2021-11-26 20:37:32.000 330 21278.94 480.38 43119.18 48086.28 2021-11-26 20:37:33.000 330 21278.97 480.38 43119.21 48086.26 2021-11-26 20:37:34.000 330 21278.96 480.36 43119.18 48086.28 2021-11-26 20:37:35.000 330 21278.97 480.33 43119.21 48086.28 2021-11-26 20:37:36.000 330 21278.99 480.29 43119.25 48086.33 2021-11-26 20:37:37.000 330 21279.00 480.28 43119.23 48086.32 2021-11-26 20:37:38.000 330 21278.99 480.29 43119.22 48086.33 2021-11-26 20:37:39.000 330 21278.94 480.26 43119.24 48086.32 2021-11-26 20:37:40.000 330 21278.95 480.24 43119.25 48086.33 2021-11-26 20:37:41.000 330 21278.92 480.23 43119.26 48086.33 2021-11-26 20:37:42.000 330 21278.94 480.23 43119.27 48086.31 2021-11-26 20:37:43.000 330 21278.92 480.22 43119.24 48086.32 2021-11-26 20:37:44.000 330 21278.92 480.23 43119.27 48086.33 2021-11-26 20:37:45.000 330 21278.94 480.24 43119.27 48086.32 2021-11-26 20:37:46.000 330 21278.88 480.27 43119.26 48086.34 2021-11-26 20:37:47.000 330 21278.91 480.24 43119.24 48086.33 2021-11-26 20:37:48.000 330 21278.92 480.23 43119.24 48086.31 2021-11-26 20:37:49.000 330 21278.90 480.24 43119.21 48086.29 2021-11-26 20:37:50.000 330 21278.91 480.19 43119.24 48086.34 2021-11-26 20:37:51.000 330 21278.90 480.17 43119.24 48086.31 2021-11-26 20:37:52.000 330 21278.87 480.16 43119.23 48086.28 2021-11-26 20:37:53.000 330 21278.89 480.16 43119.24 48086.30 2021-11-26 20:37:54.000 330 21278.89 480.19 43119.26 48086.29 2021-11-26 20:37:55.000 330 21278.93 480.17 43119.24 48086.33 2021-11-26 20:37:56.000 330 21278.94 480.18 43119.26 48086.30 2021-11-26 20:37:57.000 330 21278.92 480.18 43119.29 48086.30 2021-11-26 20:37:58.000 330 21278.97 480.17 43119.27 48086.35 2021-11-26 20:37:59.000 330 21278.96 480.17 43119.26 48086.35 2021-11-26 20:38:00.000 330 21278.96 480.17 43119.26 48086.35 2021-11-26 20:38:01.000 330 21278.96 480.17 43119.25 48086.34 2021-11-26 20:38:02.000 330 21279.01 480.16 43119.27 48086.33 2021-11-26 20:38:03.000 330 21279.02 480.16 43119.25 48086.35 2021-11-26 20:38:04.000 330 21278.99 480.16 43119.27 48086.34 2021-11-26 20:38:05.000 330 21278.98 480.17 43119.27 48086.37 2021-11-26 20:38:06.000 330 21279.02 480.16 43119.25 48086.32 2021-11-26 20:38:07.000 330 21279.02 480.16 43119.27 48086.36 2021-11-26 20:38:08.000 330 21279.03 480.14 43119.30 48086.37 2021-11-26 20:38:09.000 330 21279.00 480.13 43119.31 48086.40 2021-11-26 20:38:10.000 330 21278.96 480.11 43119.30 48086.41 2021-11-26 20:38:11.000 330 21278.97 480.14 43119.30 48086.42 2021-11-26 20:38:12.000 330 21279.00 480.13 43119.31 48086.41 2021-11-26 20:38:13.000 330 21279.01 480.12 43119.34 48086.42 2021-11-26 20:38:14.000 330 21279.04 480.09 43119.36 48086.38 2021-11-26 20:38:15.000 330 21279.05 480.07 43119.36 48086.44 2021-11-26 20:38:16.000 330 21279.05 480.08 43119.41 48086.51 2021-11-26 20:38:17.000 330 21279.05 480.07 43119.43 48086.47 2021-11-26 20:38:18.000 330 21279.08 480.10 43119.43 48086.50 2021-11-26 20:38:19.000 330 21279.07 480.13 43119.42 48086.55 2021-11-26 20:38:20.000 330 21279.07 480.11 43119.45 48086.55 2021-11-26 20:38:21.000 330 21279.11 480.13 43119.45 48086.57 2021-11-26 20:38:22.000 330 21279.13 480.11 43119.45 48086.58 2021-11-26 20:38:23.000 330 21279.12 480.12 43119.41 48086.56 2021-11-26 20:38:24.000 330 21279.13 480.09 43119.42 48086.61 2021-11-26 20:38:25.000 330 21279.12 480.10 43119.46 48086.56 2021-11-26 20:38:26.000 330 21279.11 480.11 43119.51 48086.61 2021-11-26 20:38:27.000 330 21279.13 480.11 43119.48 48086.60 2021-11-26 20:38:28.000 330 21279.15 480.10 43119.49 48086.59 2021-11-26 20:38:29.000 330 21279.15 480.08 43119.48 48086.60 2021-11-26 20:38:30.000 330 21279.17 480.08 43119.49 48086.67 2021-11-26 20:38:31.000 330 21279.16 480.08 43119.50 48086.62 2021-11-26 20:38:32.000 330 21279.16 480.08 43119.50 48086.59 2021-11-26 20:38:33.000 330 21279.20 480.03 43119.49 48086.59 2021-11-26 20:38:34.000 330 21279.19 479.99 43119.52 48086.63 2021-11-26 20:38:35.000 330 21279.17 479.98 43119.49 48086.66 2021-11-26 20:38:36.000 330 21279.21 479.97 43119.51 48086.67 2021-11-26 20:38:37.000 330 21279.20 479.96 43119.50 48086.69 2021-11-26 20:38:38.000 330 21279.24 479.94 43119.56 48086.68 2021-11-26 20:38:39.000 330 21279.24 479.94 43119.57 48086.70 2021-11-26 20:38:40.000 330 21279.22 479.92 43119.58 48086.79 2021-11-26 20:38:41.000 330 21279.24 479.94 43119.60 48086.75 2021-11-26 20:38:42.000 330 21279.25 479.94 43119.60 48086.72 2021-11-26 20:38:43.000 330 21279.29 479.92 43119.59 48086.77 2021-11-26 20:38:44.000 330 21279.31 479.92 43119.62 48086.77 2021-11-26 20:38:45.000 330 21279.31 479.91 43119.60 48086.80 2021-11-26 20:38:46.000 330 21279.31 479.91 43119.59 48086.79 2021-11-26 20:38:47.000 330 21279.32 479.89 43119.64 48086.78 2021-11-26 20:38:48.000 330 21279.33 479.91 43119.64 48086.84 2021-11-26 20:38:49.000 330 21279.32 479.91 43119.60 48086.81 2021-11-26 20:38:50.000 330 21279.32 479.90 43119.58 48086.81 2021-11-26 20:38:51.000 330 21279.32 479.92 43119.60 48086.80 2021-11-26 20:38:52.000 330 21279.34 479.92 43119.61 48086.82 2021-11-26 20:38:53.000 330 21279.36 479.92 43119.62 48086.75 2021-11-26 20:38:54.000 330 21279.37 479.93 43119.62 48086.79 2021-11-26 20:38:55.000 330 21279.34 479.93 43119.60 48086.81 2021-11-26 20:38:56.000 330 21279.33 479.92 43119.61 48086.83 2021-11-26 20:38:57.000 330 21279.30 479.91 43119.62 48086.83 2021-11-26 20:38:58.000 330 21279.26 479.94 43119.60 48086.83 2021-11-26 20:38:59.000 330 21279.30 479.96 43119.60 48086.84 2021-11-26 20:39:00.000 330 21279.28 479.96 43119.61 48086.85 2021-11-26 20:39:01.000 330 21279.29 480.01 43119.61 48086.83 2021-11-26 20:39:02.000 330 21279.29 480.03 43119.60 48086.82 2021-11-26 20:39:03.000 330 21279.29 480.01 43119.58 48086.77 2021-11-26 20:39:04.000 330 21279.30 480.00 43119.59 48086.75 2021-11-26 20:39:05.000 330 21279.30 480.01 43119.59 48086.79 2021-11-26 20:39:06.000 330 21279.27 480.04 43119.59 48086.79 2021-11-26 20:39:07.000 330 21279.27 480.01 43119.59 48086.81 2021-11-26 20:39:08.000 330 21279.28 480.01 43119.56 48086.80 2021-11-26 20:39:09.000 330 21279.31 480.00 43119.58 48086.71 2021-11-26 20:39:10.000 330 21279.25 480.03 43119.56 48086.77 2021-11-26 20:39:11.000 330 21279.23 480.07 43119.54 48086.77 2021-11-26 20:39:12.000 330 21279.19 480.10 43119.51 48086.72 2021-11-26 20:39:13.000 330 21279.16 480.10 43119.51 48086.69 2021-11-26 20:39:14.000 330 21279.14 480.11 43119.48 48086.60 2021-11-26 20:39:15.000 330 21279.13 480.13 43119.45 48086.66 2021-11-26 20:39:16.000 330 21279.16 480.08 43119.44 48086.60 2021-11-26 20:39:17.000 330 21279.21 480.04 43119.46 48086.57 2021-11-26 20:39:18.000 330 21279.20 479.98 43119.46 48086.61 2021-11-26 20:39:19.000 330 21279.18 480.03 43119.45 48086.61 2021-11-26 20:39:20.000 330 21279.14 480.13 43119.43 48086.59 2021-11-26 20:39:21.000 330 21279.07 480.25 43119.36 48086.56 2021-11-26 20:39:22.000 330 21279.00 480.30 43119.27 48086.44 2021-11-26 20:39:23.000 330 21278.99 480.30 43119.23 48086.38 2021-11-26 20:39:24.000 330 21278.99 480.28 43119.20 48086.33 2021-11-26 20:39:25.000 330 21279.00 480.25 43119.19 48086.31 2021-11-26 20:39:26.000 330 21278.96 480.26 43119.17 48086.30 2021-11-26 20:39:27.000 330 21278.94 480.30 43119.15 48086.25 2021-11-26 20:39:28.000 330 21278.85 480.40 43119.12 48086.17 2021-11-26 20:39:29.000 330 21278.82 480.45 43119.07 48086.14 2021-11-26 20:39:30.000 330 21278.80 480.48 43119.02 48086.10 2021-11-26 20:39:31.000 330 21278.77 480.48 43119.00 48086.03 2021-11-26 20:39:32.000 330 21278.76 480.47 43118.99 48086.01 2021-11-26 20:39:33.000 330 21278.76 480.46 43118.97 48085.98 2021-11-26 20:39:34.000 330 21278.81 480.40 43118.99 48086.04 2021-11-26 20:39:35.000 330 21278.82 480.36 43119.04 48086.06 2021-11-26 20:39:36.000 330 21278.85 480.35 43119.06 48086.08 2021-11-26 20:39:37.000 330 21278.85 480.35 43119.10 48086.08 2021-11-26 20:39:38.000 330 21278.82 480.35 43119.12 48086.10 2021-11-26 20:39:39.000 330 21278.81 480.36 43119.16 48086.15 2021-11-26 20:39:40.000 330 21278.80 480.35 43119.15 48086.17 2021-11-26 20:39:41.000 330 21278.76 480.33 43119.17 48086.12 2021-11-26 20:39:42.000 330 21278.76 480.32 43119.18 48086.12 2021-11-26 20:39:43.000 330 21278.73 480.32 43119.20 48086.17 2021-11-26 20:39:44.000 330 21278.75 480.33 43119.19 48086.21 2021-11-26 20:39:45.000 330 21278.75 480.32 43119.18 48086.21 2021-11-26 20:39:46.000 330 21278.75 480.34 43119.16 48086.14 2021-11-26 20:39:47.000 330 21278.76 480.32 43119.12 48086.14 2021-11-26 20:39:48.000 330 21278.76 480.34 43119.13 48086.15 2021-11-26 20:39:49.000 330 21278.79 480.33 43119.15 48086.13 2021-11-26 20:39:50.000 330 21278.78 480.32 43119.17 48086.18 2021-11-26 20:39:51.000 330 21278.79 480.31 43119.14 48086.11 2021-11-26 20:39:52.000 330 21278.79 480.30 43119.14 48086.15 2021-11-26 20:39:53.000 330 21278.82 480.29 43119.14 48086.14 2021-11-26 20:39:54.000 330 21278.80 480.30 43119.13 48086.13 2021-11-26 20:39:55.000 330 21278.81 480.31 43119.12 48086.23 2021-11-26 20:39:56.000 330 21278.81 480.28 43119.14 48086.17 2021-11-26 20:39:57.000 330 21278.81 480.29 43119.16 48086.16 2021-11-26 20:39:58.000 330 21278.80 480.27 43119.15 48086.21 2021-11-26 20:39:59.000 330 21278.81 480.24 43119.18 48086.21 2021-11-26 20:40:00.000 330 21278.83 480.20 43119.18 48086.18 2021-11-26 20:40:01.000 330 21278.86 480.16 43119.19 48086.25 2021-11-26 20:40:02.000 330 21278.87 480.12 43119.23 48086.19 2021-11-26 20:40:03.000 330 21278.88 480.09 43119.26 48086.27 2021-11-26 20:40:04.000 330 21278.87 480.08 43119.24 48086.29 2021-11-26 20:40:05.000 330 21278.89 480.05 43119.28 48086.26 2021-11-26 20:40:06.000 330 21278.90 480.03 43119.28 48086.30 2021-11-26 20:40:07.000 330 21278.90 480.05 43119.31 48086.34 2021-11-26 20:40:08.000 330 21278.89 480.04 43119.31 48086.37 2021-11-26 20:40:09.000 330 21278.91 480.02 43119.33 48086.36 2021-11-26 20:40:10.000 330 21278.94 480.00 43119.35 48086.35 2021-11-26 20:40:11.000 330 21278.94 479.98 43119.36 48086.42 2021-11-26 20:40:12.000 330 21278.92 479.98 43119.34 48086.42 2021-11-26 20:40:13.000 330 21278.92 479.95 43119.31 48086.39 2021-11-26 20:40:14.000 330 21278.90 479.97 43119.33 48086.36 2021-11-26 20:40:15.000 330 21278.93 479.96 43119.38 48086.37 2021-11-26 20:40:16.000 330 21278.91 479.93 43119.39 48086.40 2021-11-26 20:40:17.000 330 21278.92 479.91 43119.38 48086.43 2021-11-26 20:40:18.000 330 21278.94 479.88 43119.37 48086.45 2021-11-26 20:40:19.000 330 21278.94 479.87 43119.39 48086.43 2021-11-26 20:40:20.000 330 21278.96 479.87 43119.41 48086.45 2021-11-26 20:40:21.000 330 21278.99 479.86 43119.42 48086.48 2021-11-26 20:40:22.000 330 21278.97 479.87 43119.44 48086.52 2021-11-26 20:40:23.000 330 21278.97 479.89 43119.43 48086.48 2021-11-26 20:40:24.000 330 21279.00 479.91 43119.42 48086.48 2021-11-26 20:40:25.000 330 21278.99 479.90 43119.41 48086.47 2021-11-26 20:40:26.000 330 21278.97 479.92 43119.44 48086.48 2021-11-26 20:40:27.000 330 21278.96 479.94 43119.42 48086.47 2021-11-26 20:40:28.000 330 21279.02 479.97 43119.40 48086.49 2021-11-26 20:40:29.000 330 21279.02 479.99 43119.39 48086.47 2021-11-26 20:40:30.000 330 21279.01 480.01 43119.40 48086.48 2021-11-26 20:40:31.000 330 21278.99 479.98 43119.40 48086.47 2021-11-26 20:40:32.000 330 21279.01 479.95 43119.39 48086.45 2021-11-26 20:40:33.000 330 21279.02 479.95 43119.40 48086.41 2021-11-26 20:40:34.000 330 21279.04 479.91 43119.39 48086.47 2021-11-26 20:40:35.000 330 21279.05 479.88 43119.42 48086.51 2021-11-26 20:40:36.000 330 21279.06 479.85 43119.43 48086.53 2021-11-26 20:40:37.000 330 21279.08 479.84 43119.46 48086.55 2021-11-26 20:40:38.000 330 21279.10 479.82 43119.46 48086.55 2021-11-26 20:40:39.000 330 21279.08 479.82 43119.50 48086.57 2021-11-26 20:40:40.000 330 21279.10 479.83 43119.51 48086.60 2021-11-26 20:40:41.000 330 21279.08 479.82 43119.52 48086.61 2021-11-26 20:40:42.000 330 21279.09 479.80 43119.49 48086.61 2021-11-26 20:40:43.000 330 21279.13 479.76 43119.50 48086.56 2021-11-26 20:40:44.000 330 21279.15 479.76 43119.52 48086.62 2021-11-26 20:40:45.000 330 21279.18 479.76 43119.55 48086.66 2021-11-26 20:40:46.000 330 21279.22 479.80 43119.53 48086.67 2021-11-26 20:40:47.000 330 21279.21 479.79 43119.51 48086.68 2021-11-26 20:40:48.000 330 21279.21 479.80 43119.53 48086.73 2021-11-26 20:40:49.000 330 21279.19 479.82 43119.53 48086.71 2021-11-26 20:40:50.000 330 21279.17 479.82 43119.51 48086.65 2021-11-26 20:40:51.000 330 21279.17 479.85 43119.49 48086.66 2021-11-26 20:40:52.000 330 21279.20 479.85 43119.48 48086.65 2021-11-26 20:40:53.000 330 21279.18 479.84 43119.47 48086.67 2021-11-26 20:40:54.000 330 21279.16 479.88 43119.44 48086.60 2021-11-26 20:40:55.000 330 21279.17 479.90 43119.44 48086.59 2021-11-26 20:40:56.000 330 21279.14 479.93 43119.45 48086.58 2021-11-26 20:40:57.000 330 21279.12 479.95 43119.41 48086.59 2021-11-26 20:40:58.000 330 21279.13 479.92 43119.39 48086.57 2021-11-26 20:40:59.000 330 21279.16 479.85 43119.43 48086.54 2021-11-26 20:41:00.000 330 21279.18 479.82 43119.43 48086.56 2021-11-26 20:41:01.000 330 21279.18 479.84 43119.47 48086.56 2021-11-26 20:41:02.000 330 21279.14 479.82 43119.48 48086.58 2021-11-26 20:41:03.000 330 21279.09 479.80 43119.47 48086.60 2021-11-26 20:41:04.000 330 21279.09 479.81 43119.45 48086.58 2021-11-26 20:41:05.000 330 21279.12 479.81 43119.47 48086.56 2021-11-26 20:41:06.000 330 21279.12 479.80 43119.49 48086.59 2021-11-26 20:41:07.000 330 21279.17 479.77 43119.53 48086.65 2021-11-26 20:41:08.000 330 21279.20 479.74 43119.55 48086.66 2021-11-26 20:41:09.000 330 21279.25 479.70 43119.54 48086.70 2021-11-26 20:41:10.000 330 21279.31 479.67 43119.59 48086.69 2021-11-26 20:41:11.000 330 21279.36 479.63 43119.63 48086.77 2021-11-26 20:41:12.000 330 21279.34 479.61 43119.68 48086.80 2021-11-26 20:41:13.000 330 21279.38 479.58 43119.68 48086.84 2021-11-26 20:41:14.000 330 21279.41 479.55 43119.69 48086.90 2021-11-26 20:41:15.000 330 21279.41 479.57 43119.72 48086.93 2021-11-26 20:41:16.000 330 21279.43 479.56 43119.75 48086.97 2021-11-26 20:41:17.000 330 21279.41 479.57 43119.80 48087.00 2021-11-26 20:41:18.000 330 21279.40 479.56 43119.79 48087.03 2021-11-26 20:41:19.000 330 21279.42 479.58 43119.76 48087.02 2021-11-26 20:41:20.000 330 21279.43 479.58 43119.74 48086.95 2021-11-26 20:41:21.000 330 21279.46 479.54 43119.80 48087.03 2021-11-26 20:41:22.000 330 21279.47 479.55 43119.85 48087.09 2021-11-26 20:41:23.000 330 21279.51 479.53 43119.89 48087.12 2021-11-26 20:41:24.000 330 21279.53 479.48 43119.88 48087.10 2021-11-26 20:41:25.000 330 21279.54 479.46 43119.90 48087.12 2021-11-26 20:41:26.000 330 21279.55 479.44 43119.95 48087.17 2021-11-26 20:41:27.000 330 21279.56 479.42 43119.97 48087.21 2021-11-26 20:41:28.000 330 21279.52 479.44 43119.98 48087.22 2021-11-26 20:41:29.000 330 21279.51 479.47 43119.98 48087.23 2021-11-26 20:41:30.000 330 21279.48 479.51 43119.99 48087.23 2021-11-26 20:41:31.000 330 21279.48 479.51 43119.98 48087.20 2021-11-26 20:41:32.000 330 21279.48 479.49 43119.99 48087.20 2021-11-26 20:41:33.000 330 21279.46 479.49 43119.97 48087.22 2021-11-26 20:41:34.000 330 21279.44 479.50 43119.98 48087.24 2021-11-26 20:41:35.000 330 21279.43 479.53 43119.96 48087.21 2021-11-26 20:41:36.000 330 21279.46 479.53 43119.95 48087.20 2021-11-26 20:41:37.000 330 21279.45 479.52 43119.96 48087.17 2021-11-26 20:41:38.000 330 21279.44 479.52 43120.00 48087.22 2021-11-26 20:41:39.000 330 21279.45 479.51 43119.98 48087.19 2021-11-26 20:41:40.000 330 21279.45 479.53 43119.94 48087.14 2021-11-26 20:41:41.000 330 21279.44 479.53 43119.96 48087.17 2021-11-26 20:41:42.000 330 21279.41 479.58 43119.97 48087.21 2021-11-26 20:41:43.000 330 21279.44 479.57 43119.93 48087.11 2021-11-26 20:41:44.000 330 21279.43 479.60 43119.94 48087.15 2021-11-26 20:41:45.000 330 21279.43 479.61 43119.93 48087.21 2021-11-26 20:41:46.000 330 21279.44 479.58 43119.93 48087.18 2021-11-26 20:41:47.000 330 21279.43 479.63 43119.93 48087.14 2021-11-26 20:41:48.000 330 21279.42 479.63 43119.90 48087.15 2021-11-26 20:41:49.000 330 21279.42 479.66 43119.94 48087.17 2021-11-26 20:41:50.000 330 21279.46 479.67 43119.95 48087.17 2021-11-26 20:41:51.000 330 21279.47 479.69 43119.94 48087.17 2021-11-26 20:41:52.000 330 21279.49 479.66 43119.97 48087.16 2021-11-26 20:41:53.000 330 21279.45 479.71 43119.96 48087.12 2021-11-26 20:41:54.000 330 21279.43 479.73 43119.93 48087.20 2021-11-26 20:41:55.000 330 21279.43 479.70 43119.91 48087.17 2021-11-26 20:41:56.000 330 21279.44 479.73 43119.91 48087.09 2021-11-26 20:41:57.000 330 21279.44 479.74 43119.91 48087.11 2021-11-26 20:41:58.000 330 21279.41 479.78 43119.86 48087.04 2021-11-26 20:41:59.000 330 21279.40 479.80 43119.83 48087.02 2021-11-26 20:42:00.000 330 21279.39 479.81 43119.82 48087.00 2021-11-26 20:42:01.000 330 21279.41 479.83 43119.79 48086.99 2021-11-26 20:42:02.000 330 21279.37 479.80 43119.77 48086.94 2021-11-26 20:42:03.000 330 21279.36 479.82 43119.77 48086.93 2021-11-26 20:42:04.000 330 21279.40 479.83 43119.76 48086.93 2021-11-26 20:42:05.000 330 21279.40 479.86 43119.72 48086.97 2021-11-26 20:42:06.000 330 21279.38 479.86 43119.73 48086.96 2021-11-26 20:42:07.000 330 21279.38 479.85 43119.75 48086.90 2021-11-26 20:42:08.000 330 21279.41 479.88 43119.72 48086.94 2021-11-26 20:42:09.000 330 21279.39 479.90 43119.73 48086.94 2021-11-26 20:42:10.000 330 21279.40 479.88 43119.71 48086.92 2021-11-26 20:42:11.000 330 21279.39 479.89 43119.70 48086.94 2021-11-26 20:42:12.000 330 21279.38 479.92 43119.68 48086.89 2021-11-26 20:42:13.000 330 21279.36 479.94 43119.66 48086.90 2021-11-26 20:42:14.000 330 21279.34 479.96 43119.61 48086.85 2021-11-26 20:42:15.000 330 21279.33 479.98 43119.61 48086.85 2021-11-26 20:42:16.000 330 21279.33 479.96 43119.57 48086.81 2021-11-26 20:42:17.000 330 21279.31 479.99 43119.54 48086.76 2021-11-26 20:42:18.000 330 21279.28 479.96 43119.54 48086.73 2021-11-26 20:42:19.000 330 21279.31 479.94 43119.53 48086.81 2021-11-26 20:42:20.000 330 21279.30 479.93 43119.52 48086.76 2021-11-26 20:42:21.000 330 21279.29 479.94 43119.56 48086.74 2021-11-26 20:42:22.000 330 21279.28 479.96 43119.53 48086.70 2021-11-26 20:42:23.000 330 21279.30 479.98 43119.52 48086.73 2021-11-26 20:42:24.000 330 21279.31 479.98 43119.48 48086.72 2021-11-26 20:42:25.000 330 21279.30 479.97 43119.48 48086.71 2021-11-26 20:42:26.000 330 21279.29 479.97 43119.48 48086.67 2021-11-26 20:42:27.000 330 21279.30 479.97 43119.49 48086.71 2021-11-26 20:42:28.000 330 21279.28 479.96 43119.49 48086.71 2021-11-26 20:42:29.000 330 21279.26 479.99 43119.49 48086.72 2021-11-26 20:42:30.000 330 21279.28 480.01 43119.48 48086.69 2021-11-26 20:42:31.000 330 21279.31 480.08 43119.46 48086.66 2021-11-26 20:42:32.000 330 21279.29 480.11 43119.40 48086.65 2021-11-26 20:42:33.000 330 21279.29 480.10 43119.40 48086.67 2021-11-26 20:42:34.000 330 21279.29 480.11 43119.42 48086.56 2021-11-26 20:42:35.000 330 21279.31 480.08 43119.43 48086.63 2021-11-26 20:42:36.000 330 21279.27 480.07 43119.45 48086.65 2021-11-26 20:42:37.000 330 21279.27 480.08 43119.44 48086.63 2021-11-26 20:42:38.000 330 21279.28 480.07 43119.44 48086.62 2021-11-26 20:42:39.000 330 21279.25 480.07 43119.43 48086.62 2021-11-26 20:42:40.000 330 21279.27 480.05 43119.44 48086.61 2021-11-26 20:42:41.000 330 21279.23 480.05 43119.44 48086.68 2021-11-26 20:42:42.000 330 21279.23 480.04 43119.44 48086.61 2021-11-26 20:42:43.000 330 21279.24 480.05 43119.44 48086.64 2021-11-26 20:42:44.000 330 21279.26 480.03 43119.47 48086.67 2021-11-26 20:42:45.000 330 21279.26 480.03 43119.46 48086.67 2021-11-26 20:42:46.000 330 21279.25 480.06 43119.48 48086.70 2021-11-26 20:42:47.000 330 21279.24 480.11 43119.46 48086.68 2021-11-26 20:42:48.000 330 21279.21 480.15 43119.43 48086.61 2021-11-26 20:42:49.000 330 21279.18 480.16 43119.39 48086.56 2021-11-26 20:42:50.000 330 21279.20 480.19 43119.38 48086.58 2021-11-26 20:42:51.000 330 21279.22 480.19 43119.37 48086.58 2021-11-26 20:42:52.000 330 21279.22 480.17 43119.34 48086.53 2021-11-26 20:42:53.000 330 21279.22 480.17 43119.33 48086.50 2021-11-26 20:42:54.000 330 21279.25 480.16 43119.34 48086.50 2021-11-26 20:42:55.000 330 21279.24 480.17 43119.36 48086.51 2021-11-26 20:42:56.000 330 21279.21 480.20 43119.32 48086.54 2021-11-26 20:42:57.000 330 21279.22 480.21 43119.31 48086.48 2021-11-26 20:42:58.000 330 21279.23 480.21 43119.28 48086.42 2021-11-26 20:42:59.000 330 21279.20 480.13 43119.30 48086.44 2021-11-26 20:43:00.000 330 21279.22 480.09 43119.35 48086.46 2021-11-26 20:43:01.000 330 21279.24 480.03 43119.38 48086.52 2021-11-26 20:43:02.000 330 21279.25 479.99 43119.38 48086.51 2021-11-26 20:43:03.000 330 21279.26 479.98 43119.38 48086.54 2021-11-26 20:43:04.000 330 21279.27 480.00 43119.41 48086.60 2021-11-26 20:43:05.000 330 21279.23 480.06 43119.39 48086.60 2021-11-26 20:43:06.000 330 21279.15 480.11 43119.36 48086.61 2021-11-26 20:43:07.000 330 21279.11 480.12 43119.32 48086.49 2021-11-26 20:43:08.000 330 21279.09 480.15 43119.28 48086.46 2021-11-26 20:43:09.000 330 21279.10 480.14 43119.26 48086.45 2021-11-26 20:43:10.000 330 21279.10 480.16 43119.25 48086.44 2021-11-26 20:43:11.000 330 21279.10 480.16 43119.24 48086.43 2021-11-26 20:43:12.000 330 21279.09 480.16 43119.27 48086.38 2021-11-26 20:43:13.000 330 21279.11 480.15 43119.27 48086.36 2021-11-26 20:43:14.000 330 21279.14 480.14 43119.26 48086.43 2021-11-26 20:43:15.000 330 21279.14 480.15 43119.24 48086.42 2021-11-26 20:43:16.000 330 21279.12 480.15 43119.25 48086.39 2021-11-26 20:43:17.000 330 21279.12 480.15 43119.24 48086.37 2021-11-26 20:43:18.000 330 21279.17 480.13 43119.27 48086.41 2021-11-26 20:43:19.000 330 21279.25 480.11 43119.27 48086.44 2021-11-26 20:43:20.000 330 21279.26 480.07 43119.29 48086.48 2021-11-26 20:43:21.000 330 21279.28 480.05 43119.32 48086.52 2021-11-26 20:43:22.000 330 21279.32 480.04 43119.35 48086.54 2021-11-26 20:43:23.000 330 21279.33 480.03 43119.39 48086.54 2021-11-26 20:43:24.000 330 21279.32 480.02 43119.40 48086.68 2021-11-26 20:43:25.000 330 21279.33 480.00 43119.45 48086.60 2021-11-26 20:43:26.000 330 21279.31 479.99 43119.42 48086.64 2021-11-26 20:43:27.000 330 21279.28 480.01 43119.44 48086.63 2021-11-26 20:43:28.000 330 21279.26 480.03 43119.46 48086.67 2021-11-26 20:43:29.000 330 21279.30 480.03 43119.44 48086.67 2021-11-26 20:43:30.000 330 21279.30 480.02 43119.44 48086.67 2021-11-26 20:43:31.000 330 21279.31 480.02 43119.43 48086.67 2021-11-26 20:43:32.000 330 21279.29 480.02 43119.49 48086.65 2021-11-26 20:43:33.000 330 21279.31 480.00 43119.48 48086.63 2021-11-26 20:43:34.000 330 21279.31 480.00 43119.47 48086.70 2021-11-26 20:43:35.000 330 21279.30 479.99 43119.46 48086.69 2021-11-26 20:43:36.000 330 21279.33 479.99 43119.50 48086.64 2021-11-26 20:43:37.000 330 21279.28 479.99 43119.50 48086.68 2021-11-26 20:43:38.000 330 21279.30 479.96 43119.52 48086.69 2021-11-26 20:43:39.000 330 21279.28 479.93 43119.54 48086.66 2021-11-26 20:43:40.000 330 21279.30 479.92 43119.51 48086.69 2021-11-26 20:43:41.000 330 21279.30 479.91 43119.51 48086.73 2021-11-26 20:43:42.000 330 21279.28 479.92 43119.54 48086.69 2021-11-26 20:43:43.000 330 21279.29 479.89 43119.52 48086.72 2021-11-26 20:43:44.000 330 21279.31 479.90 43119.52 48086.71 2021-11-26 20:43:45.000 330 21279.32 479.86 43119.55 48086.74 2021-11-26 20:43:46.000 330 21279.30 479.84 43119.57 48086.77 2021-11-26 20:43:47.000 330 21279.30 479.83 43119.57 48086.80 2021-11-26 20:43:48.000 330 21279.31 479.85 43119.57 48086.77 2021-11-26 20:43:49.000 330 21279.30 479.86 43119.59 48086.77 2021-11-26 20:43:50.000 330 21279.27 479.86 43119.58 48086.76 2021-11-26 20:43:51.000 330 21279.28 479.83 43119.57 48086.85 2021-11-26 20:43:52.000 330 21279.31 479.77 43119.56 48086.78 2021-11-26 20:43:53.000 330 21279.33 479.75 43119.59 48086.79 2021-11-26 20:43:54.000 330 21279.35 479.71 43119.65 48086.85 2021-11-26 20:43:55.000 330 21279.33 479.73 43119.69 48086.87 2021-11-26 20:43:56.000 330 21279.32 479.75 43119.70 48086.84 2021-11-26 20:43:57.000 330 21279.28 479.75 43119.68 48086.90 2021-11-26 20:43:58.000 330 21279.26 479.76 43119.67 48086.82 2021-11-26 20:43:59.000 330 21279.23 479.81 43119.65 48086.90 2021-11-26 20:44:00.000 330 21279.22 479.85 43119.62 48086.82 2021-11-26 20:44:01.000 330 21279.21 479.87 43119.62 48086.80 2021-11-26 20:44:02.000 330 21279.17 479.92 43119.60 48086.81 2021-11-26 20:44:03.000 330 21279.19 479.92 43119.56 48086.76 2021-11-26 20:44:04.000 330 21279.21 479.92 43119.55 48086.69 2021-11-26 20:44:05.000 330 21279.20 479.93 43119.54 48086.73 2021-11-26 20:44:06.000 330 21279.18 479.94 43119.55 48086.74 2021-11-26 20:44:07.000 330 21279.20 479.92 43119.54 48086.74 2021-11-26 20:44:08.000 330 21279.20 479.90 43119.49 48086.71 2021-11-26 20:44:09.000 330 21279.18 479.94 43119.48 48086.66 2021-11-26 20:44:10.000 330 21279.18 479.93 43119.48 48086.66 2021-11-26 20:44:11.000 330 21279.17 479.92 43119.47 48086.66 2021-11-26 20:44:12.000 330 21279.14 479.95 43119.45 48086.63 2021-11-26 20:44:13.000 330 21279.15 479.96 43119.42 48086.64 2021-11-26 20:44:14.000 330 21279.17 479.96 43119.40 48086.52 2021-11-26 20:44:15.000 330 21279.14 479.96 43119.38 48086.55 2021-11-26 20:44:16.000 330 21279.12 479.99 43119.36 48086.56 2021-11-26 20:44:17.000 330 21279.14 479.99 43119.33 48086.54 2021-11-26 20:44:18.000 330 21279.15 480.00 43119.32 48086.52 2021-11-26 20:44:19.000 330 21279.13 479.98 43119.33 48086.50 2021-11-26 20:44:20.000 330 21279.14 479.97 43119.35 48086.51 2021-11-26 20:44:21.000 330 21279.15 479.97 43119.37 48086.50 2021-11-26 20:44:22.000 330 21279.14 480.01 43119.39 48086.53 2021-11-26 20:44:23.000 330 21279.11 480.05 43119.35 48086.54 2021-11-26 20:44:24.000 330 21279.10 480.04 43119.31 48086.43 2021-11-26 20:44:25.000 330 21279.09 480.06 43119.29 48086.46 2021-11-26 20:44:26.000 330 21279.09 480.05 43119.30 48086.49 2021-11-26 20:44:27.000 330 21279.07 480.07 43119.29 48086.50 2021-11-26 20:44:28.000 330 21279.10 480.07 43119.31 48086.48 2021-11-26 20:44:29.000 330 21279.14 480.04 43119.30 48086.47 2021-11-26 20:44:30.000 330 21279.17 480.07 43119.34 48086.50 2021-11-26 20:44:31.000 330 21279.19 480.09 43119.29 48086.52 2021-11-26 20:44:32.000 330 21279.22 480.06 43119.32 48086.53 2021-11-26 20:44:33.000 330 21279.23 480.06 43119.35 48086.56 2021-11-26 20:44:34.000 330 21279.21 480.03 43119.35 48086.52 2021-11-26 20:44:35.000 330 21279.25 480.02 43119.35 48086.55 2021-11-26 20:44:36.000 330 21279.27 480.01 43119.38 48086.65 2021-11-26 20:44:37.000 330 21279.27 480.00 43119.39 48086.62 2021-11-26 20:44:38.000 330 21279.32 479.97 43119.47 48086.63 2021-11-26 20:44:39.000 330 21279.31 479.97 43119.50 48086.68 2021-11-26 20:44:40.000 330 21279.31 480.00 43119.53 48086.73 2021-11-26 20:44:41.000 330 21279.30 479.97 43119.51 48086.76 2021-11-26 20:44:42.000 330 21279.33 479.97 43119.52 48086.81 2021-11-26 20:44:43.000 330 21279.34 479.96 43119.54 48086.79 2021-11-26 20:44:44.000 330 21279.32 479.97 43119.57 48086.77 2021-11-26 20:44:45.000 330 21279.32 479.94 43119.57 48086.78 2021-11-26 20:44:46.000 330 21279.37 479.89 43119.60 48086.88 2021-11-26 20:44:47.000 330 21279.38 479.86 43119.67 48086.86 2021-11-26 20:44:48.000 330 21279.37 479.85 43119.68 48086.87 2021-11-26 20:44:49.000 330 21279.41 479.85 43119.73 48086.89 2021-11-26 20:44:50.000 330 21279.42 479.84 43119.72 48086.94 2021-11-26 20:44:51.000 330 21279.44 479.81 43119.76 48086.95 2021-11-26 20:44:52.000 330 21279.46 479.81 43119.74 48087.01 2021-11-26 20:44:53.000 330 21279.46 479.82 43119.73 48087.00 2021-11-26 20:44:54.000 330 21279.46 479.81 43119.78 48086.99 2021-11-26 20:44:55.000 330 21279.47 479.80 43119.82 48087.03 2021-11-26 20:44:56.000 330 21279.48 479.81 43119.78 48087.05 2021-11-26 20:44:57.000 330 21279.49 479.79 43119.81 48087.07 2021-11-26 20:44:58.000 330 21279.49 479.77 43119.85 48087.03 2021-11-26 20:44:59.000 330 21279.50 479.77 43119.84 48087.07 2021-11-26 20:45:00.000 330 21279.50 479.76 43119.82 48087.09 2021-11-26 20:45:01.000 330 21279.49 479.75 43119.84 48087.13 2021-11-26 20:45:02.000 330 21279.48 479.76 43119.82 48087.13 2021-11-26 20:45:03.000 330 21279.48 479.78 43119.83 48087.13 2021-11-26 20:45:04.000 330 21279.49 479.73 43119.86 48087.10 2021-11-26 20:45:05.000 330 21279.52 479.73 43119.86 48087.12 2021-11-26 20:45:06.000 330 21279.51 479.74 43119.83 48087.16 2021-11-26 20:45:07.000 330 21279.51 479.73 43119.82 48087.17 2021-11-26 20:45:08.000 330 21279.52 479.72 43119.84 48087.16 2021-11-26 20:45:09.000 330 21279.53 479.71 43119.84 48087.14 2021-11-26 20:45:10.000 330 21279.55 479.69 43119.86 48087.11 2021-11-26 20:45:11.000 330 21279.53 479.69 43119.85 48087.10 2021-11-26 20:45:12.000 330 21279.52 479.67 43119.88 48087.13 2021-11-26 20:45:13.000 330 21279.54 479.65 43119.88 48087.14 2021-11-26 20:45:14.000 330 21279.53 479.67 43119.90 48087.14 2021-11-26 20:45:15.000 330 21279.57 479.68 43119.88 48087.13 2021-11-26 20:45:16.000 330 21279.53 479.67 43119.88 48087.13 2021-11-26 20:45:17.000 330 21279.52 479.67 43119.92 48087.12 2021-11-26 20:45:18.000 330 21279.51 479.70 43119.89 48087.18 2021-11-26 20:45:19.000 330 21279.50 479.68 43119.91 48087.14 2021-11-26 20:45:20.000 330 21279.51 479.65 43119.91 48087.10 2021-11-26 20:45:21.000 330 21279.52 479.66 43119.90 48087.11 2021-11-26 20:45:22.000 330 21279.49 479.66 43119.89 48087.11 2021-11-26 20:45:23.000 330 21279.49 479.66 43119.88 48087.10 2021-11-26 20:45:24.000 330 21279.49 479.68 43119.88 48087.08 2021-11-26 20:45:25.000 330 21279.50 479.67 43119.83 48087.17 2021-11-26 20:45:26.000 330 21279.50 479.70 43119.84 48087.10 2021-11-26 20:45:27.000 330 21279.52 479.70 43119.85 48087.07 2021-11-26 20:45:28.000 330 21279.51 479.70 43119.85 48087.09 2021-11-26 20:45:29.000 330 21279.46 479.68 43119.86 48087.10 2021-11-26 20:45:30.000 330 21279.42 479.68 43119.86 48087.02 2021-11-26 20:45:31.000 330 21279.42 479.66 43119.86 48087.05 2021-11-26 20:45:32.000 330 21279.39 479.71 43119.85 48087.06 2021-11-26 20:45:33.000 330 21279.35 479.74 43119.89 48087.05 2021-11-26 20:45:34.000 330 21279.29 479.76 43119.87 48087.04 2021-11-26 20:45:35.000 330 21279.24 479.80 43119.82 48087.02 2021-11-26 20:45:36.000 330 21279.19 479.87 43119.74 48086.92 2021-11-26 20:45:37.000 330 21279.16 479.90 43119.70 48086.84 2021-11-26 20:45:38.000 330 21279.14 479.94 43119.64 48086.81 2021-11-26 20:45:39.000 330 21279.12 479.93 43119.63 48086.72 2021-11-26 20:45:40.000 330 21279.13 479.94 43119.62 48086.71 2021-11-26 20:45:41.000 330 21279.14 479.91 43119.59 48086.70 2021-11-26 20:45:42.000 330 21279.14 479.89 43119.57 48086.69 2021-11-26 20:45:43.000 330 21279.14 479.90 43119.57 48086.68 2021-11-26 20:45:44.000 330 21279.15 479.90 43119.52 48086.65 2021-11-26 20:45:45.000 330 21279.13 479.95 43119.48 48086.64 2021-11-26 20:45:46.000 330 21279.12 479.99 43119.46 48086.63 2021-11-26 20:45:47.000 330 21279.10 480.00 43119.47 48086.63 2021-11-26 20:45:48.000 330 21279.13 480.01 43119.44 48086.58 2021-11-26 20:45:49.000 330 21279.14 480.01 43119.41 48086.55 2021-11-26 20:45:50.000 330 21279.14 480.02 43119.39 48086.57 2021-11-26 20:45:51.000 330 21279.15 479.99 43119.42 48086.56 2021-11-26 20:45:52.000 330 21279.14 479.98 43119.41 48086.57 2021-11-26 20:45:53.000 330 21279.13 479.96 43119.42 48086.61 2021-11-26 20:45:54.000 330 21279.15 479.93 43119.46 48086.61 2021-11-26 20:45:55.000 330 21279.18 479.94 43119.49 48086.56 2021-11-26 20:45:56.000 330 21279.21 479.93 43119.52 48086.62 2021-11-26 20:45:57.000 330 21279.21 479.91 43119.51 48086.68 2021-11-26 20:45:58.000 330 21279.20 479.93 43119.49 48086.65 2021-11-26 20:45:59.000 330 21279.17 479.95 43119.48 48086.65 2021-11-26 20:46:00.000 330 21279.16 479.95 43119.48 48086.61 2021-11-26 20:46:01.000 330 21279.17 479.96 43119.46 48086.68 2021-11-26 20:46:02.000 330 21279.19 479.99 43119.47 48086.65 2021-11-26 20:46:03.000 330 21279.17 480.01 43119.44 48086.62 2021-11-26 20:46:04.000 330 21279.18 480.03 43119.43 48086.57 2021-11-26 20:46:05.000 330 21279.19 480.02 43119.40 48086.56 2021-11-26 20:46:06.000 330 21279.19 480.02 43119.39 48086.53 2021-11-26 20:46:07.000 330 21279.13 480.04 43119.40 48086.55 2021-11-26 20:46:08.000 330 21279.10 480.11 43119.37 48086.54 2021-11-26 20:46:09.000 330 21279.04 480.17 43119.27 48086.49 2021-11-26 20:46:10.000 330 21279.04 480.18 43119.27 48086.39 2021-11-26 20:46:11.000 330 21279.03 480.19 43119.21 48086.39 2021-11-26 20:46:12.000 330 21279.02 480.21 43119.20 48086.30 2021-11-26 20:46:13.000 330 21278.97 480.20 43119.16 48086.27 2021-11-26 20:46:14.000 330 21278.96 480.19 43119.14 48086.24 2021-11-26 20:46:15.000 330 21278.97 480.17 43119.14 48086.22 2021-11-26 20:46:16.000 330 21279.00 480.12 43119.17 48086.24 2021-11-26 20:46:17.000 330 21279.01 480.07 43119.16 48086.24 2021-11-26 20:46:18.000 330 21279.02 480.03 43119.22 48086.29 2021-11-26 20:46:19.000 330 21279.06 480.00 43119.24 48086.34 2021-11-26 20:46:20.000 330 21279.09 479.96 43119.30 48086.41 2021-11-26 20:46:21.000 330 21279.08 479.96 43119.31 48086.43 2021-11-26 20:46:22.000 330 21279.07 479.98 43119.30 48086.45 2021-11-26 20:46:23.000 330 21279.06 480.00 43119.32 48086.42 2021-11-26 20:46:24.000 330 21279.09 480.01 43119.34 48086.46 2021-11-26 20:46:25.000 330 21279.07 480.01 43119.31 48086.49 2021-11-26 20:46:26.000 330 21279.07 480.00 43119.30 48086.44 2021-11-26 20:46:27.000 330 21279.07 480.04 43119.28 48086.47 2021-11-26 20:46:28.000 330 21279.03 480.09 43119.28 48086.41 2021-11-26 20:46:29.000 330 21279.01 480.13 43119.24 48086.40 2021-11-26 20:46:30.000 330 21279.02 480.12 43119.21 48086.35 2021-11-26 20:46:31.000 330 21279.00 480.11 43119.20 48086.35 2021-11-26 20:46:32.000 330 21279.03 480.08 43119.18 48086.33 2021-11-26 20:46:33.000 330 21279.03 480.08 43119.23 48086.30 2021-11-26 20:46:34.000 330 21279.03 480.05 43119.20 48086.31 2021-11-26 20:46:35.000 330 21279.05 480.06 43119.18 48086.33 2021-11-26 20:46:36.000 330 21279.06 480.04 43119.19 48086.33 2021-11-26 20:46:37.000 330 21279.07 480.01 43119.19 48086.30 2021-11-26 20:46:38.000 330 21279.08 480.00 43119.21 48086.34 2021-11-26 20:46:39.000 330 21279.12 480.01 43119.25 48086.38 2021-11-26 20:46:40.000 330 21279.13 480.00 43119.27 48086.42 2021-11-26 20:46:41.000 330 21279.13 479.98 43119.27 48086.45 2021-11-26 20:46:42.000 330 21279.13 479.98 43119.32 48086.47 2021-11-26 20:46:43.000 330 21279.16 479.95 43119.31 48086.49 2021-11-26 20:46:44.000 330 21279.17 479.95 43119.39 48086.53 2021-11-26 20:46:45.000 330 21279.18 479.94 43119.42 48086.56 2021-11-26 20:46:46.000 330 21279.18 479.92 43119.43 48086.59 2021-11-26 20:46:47.000 330 21279.15 479.97 43119.41 48086.57 2021-11-26 20:46:48.000 330 21279.17 479.97 43119.44 48086.56 2021-11-26 20:46:49.000 330 21279.17 479.94 43119.44 48086.57 2021-11-26 20:46:50.000 330 21279.20 479.93 43119.43 48086.60 2021-11-26 20:46:51.000 330 21279.23 479.92 43119.44 48086.62 2021-11-26 20:46:52.000 330 21279.27 479.93 43119.42 48086.64 2021-11-26 20:46:53.000 330 21279.22 479.93 43119.43 48086.60 2021-11-26 20:46:54.000 330 21279.24 479.91 43119.44 48086.60 2021-11-26 20:46:55.000 330 21279.25 479.91 43119.47 48086.66 2021-11-26 20:46:56.000 330 21279.27 479.88 43119.46 48086.68 2021-11-26 20:46:57.000 330 21279.27 479.85 43119.50 48086.67 2021-11-26 20:46:58.000 330 21279.27 479.87 43119.52 48086.66 2021-11-26 20:46:59.000 330 21279.26 479.88 43119.53 48086.74 2021-11-26 20:47:00.000 330 21279.26 479.88 43119.54 48086.73 2021-11-26 20:47:01.000 330 21279.23 479.90 43119.53 48086.68 2021-11-26 20:47:02.000 330 21279.21 479.94 43119.52 48086.68 2021-11-26 20:47:03.000 330 21279.18 479.94 43119.47 48086.64 2021-11-26 20:47:04.000 330 21279.18 479.94 43119.47 48086.66 2021-11-26 20:47:05.000 330 21279.18 479.94 43119.50 48086.63 2021-11-26 20:47:06.000 330 21279.17 479.94 43119.49 48086.66 2021-11-26 20:47:07.000 330 21279.18 479.95 43119.46 48086.64 2021-11-26 20:47:08.000 330 21279.15 479.98 43119.45 48086.62 2021-11-26 20:47:09.000 330 21279.14 479.98 43119.45 48086.61 2021-11-26 20:47:10.000 330 21279.15 479.93 43119.47 48086.62 2021-11-26 20:47:11.000 330 21279.15 479.87 43119.47 48086.63 2021-11-26 20:47:12.000 330 21279.13 479.84 43119.50 48086.66 2021-11-26 20:47:13.000 330 21279.10 479.83 43119.55 48086.65 2021-11-26 20:47:14.000 330 21279.09 479.87 43119.52 48086.60 2021-11-26 20:47:15.000 330 21279.06 479.91 43119.48 48086.67 2021-11-26 20:47:16.000 330 21279.07 479.89 43119.44 48086.58 2021-11-26 20:47:17.000 330 21279.09 479.86 43119.46 48086.57 2021-11-26 20:47:18.000 330 21279.12 479.81 43119.49 48086.58 2021-11-26 20:47:19.000 330 21279.14 479.78 43119.49 48086.65 2021-11-26 20:47:20.000 330 21279.14 479.76 43119.51 48086.68 2021-11-26 20:47:21.000 330 21279.15 479.77 43119.52 48086.59 2021-11-26 20:47:22.000 330 21279.08 479.80 43119.53 48086.63 2021-11-26 20:47:23.000 330 21279.07 479.82 43119.49 48086.62 2021-11-26 20:47:24.000 330 21279.04 479.82 43119.46 48086.60 2021-11-26 20:47:25.000 330 21279.03 479.82 43119.44 48086.57 2021-11-26 20:47:26.000 330 21279.04 479.78 43119.42 48086.53 2021-11-26 20:47:27.000 330 21279.01 479.79 43119.41 48086.53 2021-11-26 20:47:28.000 330 21278.99 479.79 43119.38 48086.55 2021-11-26 20:47:29.000 330 21279.00 479.79 43119.38 48086.54 2021-11-26 20:47:30.000 330 21278.99 479.79 43119.39 48086.52 2021-11-26 20:47:31.000 330 21278.99 479.79 43119.40 48086.49 2021-11-26 20:47:32.000 330 21279.03 479.76 43119.41 48086.48 2021-11-26 20:47:33.000 330 21279.01 479.75 43119.43 48086.51 2021-11-26 20:47:34.000 330 21279.01 479.78 43119.43 48086.53 2021-11-26 20:47:35.000 330 21279.00 479.76 43119.42 48086.54 2021-11-26 20:47:36.000 330 21279.00 479.74 43119.43 48086.54 2021-11-26 20:47:37.000 330 21279.03 479.70 43119.43 48086.52 2021-11-26 20:47:38.000 330 21279.03 479.72 43119.46 48086.56 2021-11-26 20:47:39.000 330 21279.03 479.74 43119.45 48086.55 2021-11-26 20:47:40.000 330 21279.03 479.71 43119.45 48086.55 2021-11-26 20:47:41.000 330 21279.01 479.71 43119.46 48086.54 2021-11-26 20:47:42.000 330 21279.00 479.70 43119.45 48086.56 2021-11-26 20:47:43.000 330 21279.01 479.72 43119.46 48086.56 2021-11-26 20:47:44.000 330 21278.99 479.73 43119.45 48086.56 2021-11-26 20:47:45.000 330 21279.01 479.70 43119.48 48086.62 2021-11-26 20:47:46.000 330 21279.03 479.67 43119.50 48086.57 2021-11-26 20:47:47.000 330 21279.06 479.69 43119.50 48086.55 2021-11-26 20:47:48.000 330 21279.07 479.65 43119.53 48086.63 2021-11-26 20:47:49.000 330 21279.09 479.64 43119.56 48086.64 2021-11-26 20:47:50.000 330 21279.13 479.59 43119.63 48086.65 2021-11-26 20:47:51.000 330 21279.14 479.55 43119.67 48086.73 2021-11-26 20:47:52.000 330 21279.16 479.57 43119.66 48086.77 2021-11-26 20:47:53.000 330 21279.17 479.56 43119.68 48086.77 2021-11-26 20:47:54.000 330 21279.18 479.55 43119.73 48086.86 2021-11-26 20:47:55.000 330 21279.18 479.57 43119.71 48086.88 2021-11-26 20:47:56.000 330 21279.20 479.58 43119.73 48086.84 2021-11-26 20:47:57.000 330 21279.22 479.57 43119.74 48086.86 2021-11-26 20:47:58.000 330 21279.24 479.57 43119.76 48086.87 2021-11-26 20:47:59.000 330 21279.22 479.57 43119.77 48086.89 2021-11-26 20:48:00.000 330 21279.24 479.56 43119.78 48086.92 2021-11-26 20:48:01.000 330 21279.25 479.58 43119.82 48086.96 2021-11-26 20:48:02.000 330 21279.25 479.57 43119.82 48086.96 2021-11-26 20:48:03.000 330 21279.26 479.57 43119.81 48086.95 2021-11-26 20:48:04.000 330 21279.31 479.58 43119.84 48086.97 2021-11-26 20:48:05.000 330 21279.32 479.58 43119.85 48087.02 2021-11-26 20:48:06.000 330 21279.34 479.61 43119.85 48086.97 2021-11-26 20:48:07.000 330 21279.35 479.62 43119.85 48087.00 2021-11-26 20:48:08.000 330 21279.34 479.63 43119.86 48087.04 2021-11-26 20:48:09.000 330 21279.31 479.68 43119.85 48087.04 2021-11-26 20:48:10.000 330 21279.35 479.66 43119.85 48087.04 2021-11-26 20:48:11.000 330 21279.37 479.69 43119.86 48087.03 2021-11-26 20:48:12.000 330 21279.38 479.69 43119.87 48086.99 2021-11-26 20:48:13.000 330 21279.38 479.69 43119.86 48087.06 2021-11-26 20:48:14.000 330 21279.37 479.71 43119.86 48087.05 2021-11-26 20:48:15.000 330 21279.37 479.71 43119.90 48087.00 2021-11-26 20:48:16.000 330 21279.37 479.71 43119.89 48087.02 2021-11-26 20:48:17.000 330 21279.37 479.71 43119.86 48087.10 2021-11-26 20:48:18.000 330 21279.34 479.74 43119.86 48087.02 2021-11-26 20:48:19.000 330 21279.36 479.74 43119.87 48086.96 2021-11-26 20:48:20.000 330 21279.37 479.77 43119.82 48086.98 2021-11-26 20:48:21.000 330 21279.39 479.75 43119.78 48086.99 2021-11-26 20:48:22.000 330 21279.36 479.74 43119.79 48087.01 2021-11-26 20:48:23.000 330 21279.37 479.74 43119.81 48086.98 2021-11-26 20:48:24.000 330 21279.39 479.75 43119.79 48086.97 2021-11-26 20:48:25.000 330 21279.39 479.76 43119.80 48086.99 2021-11-26 20:48:26.000 330 21279.38 479.77 43119.79 48087.04 2021-11-26 20:48:27.000 330 21279.34 479.79 43119.78 48087.00 2021-11-26 20:48:28.000 330 21279.40 479.81 43119.78 48087.02 2021-11-26 20:48:29.000 330 21279.42 479.83 43119.76 48087.02 2021-11-26 20:48:30.000 330 21279.44 479.82 43119.77 48087.02 2021-11-26 20:48:31.000 330 21279.44 479.85 43119.76 48087.00 2021-11-26 20:48:32.000 330 21279.41 479.84 43119.70 48086.93 2021-11-26 20:48:33.000 330 21279.40 479.84 43119.73 48086.92 2021-11-26 20:48:34.000 330 21279.42 479.84 43119.70 48087.00 2021-11-26 20:48:35.000 330 21279.39 479.82 43119.69 48086.93 2021-11-26 20:48:36.000 330 21279.36 479.81 43119.70 48086.91 2021-11-26 20:48:37.000 330 21279.33 479.79 43119.72 48086.94 2021-11-26 20:48:38.000 330 21279.29 479.79 43119.71 48086.92 2021-11-26 20:48:39.000 330 21279.27 479.79 43119.69 48086.85 2021-11-26 20:48:40.000 330 21279.24 479.79 43119.68 48086.86 2021-11-26 20:48:41.000 330 21279.24 479.79 43119.67 48086.89 2021-11-26 20:48:42.000 330 21279.24 479.79 43119.67 48086.87 2021-11-26 20:48:43.000 330 21279.24 479.77 43119.65 48086.84 2021-11-26 20:48:44.000 330 21279.23 479.75 43119.63 48086.81 2021-11-26 20:48:45.000 330 21279.23 479.75 43119.62 48086.85 2021-11-26 20:48:46.000 330 21279.25 479.73 43119.66 48086.86 2021-11-26 20:48:47.000 330 21279.24 479.72 43119.67 48086.84 2021-11-26 20:48:48.000 330 21279.23 479.71 43119.67 48086.82 2021-11-26 20:48:49.000 330 21279.22 479.72 43119.67 48086.81 2021-11-26 20:48:50.000 330 21279.23 479.71 43119.65 48086.83 2021-11-26 20:48:51.000 330 21279.25 479.72 43119.66 48086.86 2021-11-26 20:48:52.000 330 21279.24 479.72 43119.65 48086.83 2021-11-26 20:48:53.000 330 21279.25 479.71 43119.66 48086.86 2021-11-26 20:48:54.000 330 21279.23 479.71 43119.67 48086.83 2021-11-26 20:48:55.000 330 21279.23 479.71 43119.68 48086.82 2021-11-26 20:48:56.000 330 21279.24 479.72 43119.70 48086.80 2021-11-26 20:48:57.000 330 21279.17 479.70 43119.67 48086.84 2021-11-26 20:48:58.000 330 21279.17 479.69 43119.70 48086.82 2021-11-26 20:48:59.000 330 21279.19 479.69 43119.70 48086.85 2021-11-26 20:49:00.000 330 21279.20 479.67 43119.71 48086.85 2021-11-26 20:49:01.000 330 21279.17 479.69 43119.72 48086.86 2021-11-26 20:49:02.000 330 21279.17 479.71 43119.73 48086.85 2021-11-26 20:49:03.000 330 21279.20 479.72 43119.70 48086.85 2021-11-26 20:49:04.000 330 21279.25 479.72 43119.71 48086.79 2021-11-26 20:49:05.000 330 21279.27 479.70 43119.72 48086.84 2021-11-26 20:49:06.000 330 21279.25 479.66 43119.73 48086.87 2021-11-26 20:49:07.000 330 21279.26 479.66 43119.75 48086.88 2021-11-26 20:49:08.000 330 21279.23 479.67 43119.75 48086.89 2021-11-26 20:49:09.000 330 21279.22 479.67 43119.73 48086.88 2021-11-26 20:49:10.000 330 21279.24 479.71 43119.74 48086.89 2021-11-26 20:49:11.000 330 21279.25 479.72 43119.75 48086.90 2021-11-26 20:49:12.000 330 21279.22 479.74 43119.71 48086.89 2021-11-26 20:49:13.000 330 21279.21 479.76 43119.73 48086.90 2021-11-26 20:49:14.000 330 21279.19 479.81 43119.71 48086.87 2021-11-26 20:49:15.000 330 21279.17 479.82 43119.71 48086.83 2021-11-26 20:49:16.000 330 21279.15 479.85 43119.68 48086.82 2021-11-26 20:49:17.000 330 21279.07 479.95 43119.62 48086.74 2021-11-26 20:49:18.000 330 21279.03 480.02 43119.56 48086.73 2021-11-26 20:49:19.000 330 21279.00 480.06 43119.47 48086.63 2021-11-26 20:49:20.000 330 21278.98 480.07 43119.42 48086.53 2021-11-26 20:49:21.000 330 21278.97 480.07 43119.38 48086.50 2021-11-26 20:49:22.000 330 21278.94 480.11 43119.36 48086.48 2021-11-26 20:49:23.000 330 21278.93 480.11 43119.33 48086.44 2021-11-26 20:49:24.000 330 21278.92 480.16 43119.30 48086.38 2021-11-26 20:49:25.000 330 21278.90 480.19 43119.27 48086.34 2021-11-26 20:49:26.000 330 21278.94 480.17 43119.27 48086.33 2021-11-26 20:49:27.000 330 21278.99 480.08 43119.26 48086.35 2021-11-26 20:49:28.000 330 21279.01 480.06 43119.25 48086.35 2021-11-26 20:49:29.000 330 21279.05 480.03 43119.28 48086.38 2021-11-26 20:49:30.000 330 21279.05 480.02 43119.30 48086.38 2021-11-26 20:49:31.000 330 21279.06 480.03 43119.31 48086.42 2021-11-26 20:49:32.000 330 21279.05 480.05 43119.34 48086.46 2021-11-26 20:49:33.000 330 21279.08 480.03 43119.35 48086.43 2021-11-26 20:49:34.000 330 21279.08 480.05 43119.34 48086.43 2021-11-26 20:49:35.000 330 21279.09 480.04 43119.34 48086.45 2021-11-26 20:49:36.000 330 21279.14 480.05 43119.32 48086.52 2021-11-26 20:49:37.000 330 21279.15 480.07 43119.35 48086.48 2021-11-26 20:49:38.000 330 21279.15 480.05 43119.38 48086.48 2021-11-26 20:49:39.000 330 21279.14 480.03 43119.38 48086.50 2021-11-26 20:49:40.000 330 21279.13 480.01 43119.40 48086.51 2021-11-26 20:49:41.000 330 21279.12 480.00 43119.41 48086.55 2021-11-26 20:49:42.000 330 21279.13 480.00 43119.42 48086.54 2021-11-26 20:49:43.000 330 21279.16 480.00 43119.44 48086.56 2021-11-26 20:49:44.000 330 21279.19 479.99 43119.43 48086.56 2021-11-26 20:49:45.000 330 21279.16 480.01 43119.42 48086.53 2021-11-26 20:49:46.000 330 21279.19 479.99 43119.44 48086.63 2021-11-26 20:49:47.000 330 21279.22 479.96 43119.45 48086.57 2021-11-26 20:49:48.000 330 21279.22 479.97 43119.43 48086.57 2021-11-26 20:49:49.000 330 21279.25 479.95 43119.44 48086.57 2021-11-26 20:49:50.000 330 21279.26 479.92 43119.48 48086.62 2021-11-26 20:49:51.000 330 21279.26 479.92 43119.48 48086.63 2021-11-26 20:49:52.000 330 21279.27 479.91 43119.49 48086.63 2021-11-26 20:49:53.000 330 21279.27 479.91 43119.50 48086.66 2021-11-26 20:49:54.000 330 21279.27 479.93 43119.50 48086.67 2021-11-26 20:49:55.000 330 21279.26 479.90 43119.49 48086.66 2021-11-26 20:49:56.000 330 21279.26 479.90 43119.48 48086.67 2021-11-26 20:49:57.000 330 21279.26 479.91 43119.48 48086.68 2021-11-26 20:49:58.000 330 21279.24 479.90 43119.50 48086.69 2021-11-26 20:49:59.000 330 21279.23 479.90 43119.49 48086.66 2021-11-26 20:50:00.000 330 21279.24 479.90 43119.52 48086.65 2021-11-26 20:50:01.000 330 21279.24 479.88 43119.52 48086.67 2021-11-26 20:50:02.000 330 21279.21 479.87 43119.49 48086.69 2021-11-26 20:50:03.000 330 21279.21 479.90 43119.50 48086.65 2021-11-26 20:50:04.000 330 21279.25 479.90 43119.51 48086.68 2021-11-26 20:50:05.000 330 21279.29 479.87 43119.49 48086.68 2021-11-26 20:50:06.000 330 21279.29 479.88 43119.48 48086.68 2021-11-26 20:50:07.000 330 21279.31 479.88 43119.49 48086.74 2021-11-26 20:50:08.000 330 21279.36 479.87 43119.53 48086.75 2021-11-26 20:50:09.000 330 21279.34 479.86 43119.51 48086.74 2021-11-26 20:50:10.000 330 21279.26 479.94 43119.53 48086.72 2021-11-26 20:50:11.000 330 21279.20 480.08 43119.45 48086.70 2021-11-26 20:50:12.000 330 21279.12 480.20 43119.35 48086.66 2021-11-26 20:50:13.000 330 21279.07 480.26 43119.28 48086.48 2021-11-26 20:50:14.000 330 21279.04 480.28 43119.21 48086.37 2021-11-26 20:50:15.000 330 21279.00 480.29 43119.13 48086.32 2021-11-26 20:50:16.000 330 21279.03 480.23 43119.15 48086.29 2021-11-26 20:50:17.000 330 21279.06 480.19 43119.16 48086.27 2021-11-26 20:50:18.000 330 21279.08 480.17 43119.17 48086.23 2021-11-26 20:50:19.000 330 21279.05 480.14 43119.18 48086.31 2021-11-26 20:50:20.000 330 21279.10 480.13 43119.20 48086.34 2021-11-26 20:50:21.000 330 21279.10 480.14 43119.18 48086.33 2021-11-26 20:50:22.000 330 21279.03 480.22 43119.16 48086.30 2021-11-26 20:50:23.000 330 21278.96 480.32 43119.11 48086.34 2021-11-26 20:50:24.000 330 21278.94 480.38 43119.05 48086.21 2021-11-26 20:50:25.000 330 21278.96 480.35 43119.01 48086.17 2021-11-26 20:50:26.000 330 21279.02 480.21 43119.03 48086.17 2021-11-26 20:50:27.000 330 21279.05 480.11 43119.05 48086.16 2021-11-26 20:50:28.000 330 21279.04 480.09 43119.10 48086.20 2021-11-26 20:50:29.000 330 21279.04 480.08 43119.12 48086.24 2021-11-26 20:50:30.000 330 21279.03 480.08 43119.16 48086.27 2021-11-26 20:50:31.000 330 21279.07 480.07 43119.15 48086.28 2021-11-26 20:50:32.000 330 21279.05 480.05 43119.14 48086.24 2021-11-26 20:50:33.000 330 21279.03 480.05 43119.14 48086.26 2021-11-26 20:50:34.000 330 21279.02 480.05 43119.14 48086.28 2021-11-26 20:50:35.000 330 21279.03 480.04 43119.16 48086.26 2021-11-26 20:50:36.000 330 21279.07 480.03 43119.15 48086.29 2021-11-26 20:50:37.000 330 21279.05 480.00 43119.19 48086.27 2021-11-26 20:50:38.000 330 21279.05 479.97 43119.19 48086.31 2021-11-26 20:50:39.000 330 21279.09 479.97 43119.20 48086.31 2021-11-26 20:50:40.000 330 21279.08 479.98 43119.20 48086.30 2021-11-26 20:50:41.000 330 21279.06 479.99 43119.23 48086.32 2021-11-26 20:50:42.000 330 21279.06 480.00 43119.22 48086.33 2021-11-26 20:50:43.000 330 21279.08 479.95 43119.21 48086.35 2021-11-26 20:50:44.000 330 21279.08 479.92 43119.21 48086.39 2021-11-26 20:50:45.000 330 21279.08 479.92 43119.24 48086.40 2021-11-26 20:50:46.000 330 21279.07 479.91 43119.25 48086.38 2021-11-26 20:50:47.000 330 21279.07 479.92 43119.24 48086.39 2021-11-26 20:50:48.000 330 21279.10 479.89 43119.28 48086.41 2021-11-26 20:50:49.000 330 21279.11 479.87 43119.30 48086.42 2021-11-26 20:50:50.000 330 21279.11 479.90 43119.29 48086.44 2021-11-26 20:50:51.000 330 21279.16 479.89 43119.31 48086.45 2021-11-26 20:50:52.000 330 21279.17 479.89 43119.30 48086.48 2021-11-26 20:50:53.000 330 21279.21 479.89 43119.29 48086.47 2021-11-26 20:50:54.000 330 21279.23 479.89 43119.30 48086.54 2021-11-26 20:50:55.000 330 21279.24 479.89 43119.33 48086.56 2021-11-26 20:50:56.000 330 21279.25 479.91 43119.32 48086.56 2021-11-26 20:50:57.000 330 21279.24 479.91 43119.32 48086.53 2021-11-26 20:50:58.000 330 21279.23 479.92 43119.35 48086.56 2021-11-26 20:50:59.000 330 21279.22 479.93 43119.33 48086.59 2021-11-26 20:51:00.000 330 21279.22 479.96 43119.32 48086.56 2021-11-26 20:51:01.000 330 21279.22 479.97 43119.31 48086.52 2021-11-26 20:51:02.000 330 21279.23 479.98 43119.32 48086.51 2021-11-26 20:51:03.000 330 21279.19 479.94 43119.28 48086.51 2021-11-26 20:51:04.000 330 21279.22 479.91 43119.33 48086.54 2021-11-26 20:51:05.000 330 21279.22 479.91 43119.34 48086.55 2021-11-26 20:51:06.000 330 21279.24 479.93 43119.31 48086.55 2021-11-26 20:51:07.000 330 21279.25 479.92 43119.34 48086.48 2021-11-26 20:51:08.000 330 21279.24 479.90 43119.37 48086.56 2021-11-26 20:51:09.000 330 21279.23 479.90 43119.31 48086.53 2021-11-26 20:51:10.000 330 21279.23 479.89 43119.32 48086.53 2021-11-26 20:51:11.000 330 21279.22 479.90 43119.30 48086.53 2021-11-26 20:51:12.000 330 21279.26 479.91 43119.30 48086.50 2021-11-26 20:51:13.000 330 21279.25 479.92 43119.32 48086.63 2021-11-26 20:51:14.000 330 21279.26 479.89 43119.35 48086.57 2021-11-26 20:51:15.000 330 21279.30 479.86 43119.38 48086.59 2021-11-26 20:51:16.000 330 21279.32 479.83 43119.40 48086.59 2021-11-26 20:51:17.000 330 21279.35 479.78 43119.44 48086.61 2021-11-26 20:51:18.000 330 21279.37 479.78 43119.45 48086.67 2021-11-26 20:51:19.000 330 21279.38 479.74 43119.49 48086.68 2021-11-26 20:51:20.000 330 21279.42 479.73 43119.50 48086.72 2021-11-26 20:51:21.000 330 21279.44 479.70 43119.55 48086.75 2021-11-26 20:51:22.000 330 21279.43 479.69 43119.59 48086.76 2021-11-26 20:51:23.000 330 21279.42 479.68 43119.61 48086.84 2021-11-26 20:51:24.000 330 21279.42 479.70 43119.58 48086.84 2021-11-26 20:51:25.000 330 21279.40 479.72 43119.56 48086.87 2021-11-26 20:51:26.000 330 21279.43 479.69 43119.55 48086.82 2021-11-26 20:51:27.000 330 21279.38 479.72 43119.54 48086.80 2021-11-26 20:51:28.000 330 21279.37 479.70 43119.57 48086.78 2021-11-26 20:51:29.000 330 21279.38 479.68 43119.58 48086.82 2021-11-26 20:51:30.000 330 21279.36 479.68 43119.60 48086.84 2021-11-26 20:51:31.000 330 21279.34 479.67 43119.63 48086.87 2021-11-26 20:51:32.000 330 21279.37 479.65 43119.62 48086.87 2021-11-26 20:51:33.000 330 21279.35 479.67 43119.64 48086.83 2021-11-26 20:51:34.000 330 21279.39 479.70 43119.63 48086.91 2021-11-26 20:51:35.000 330 21279.40 479.75 43119.63 48086.84 2021-11-26 20:51:36.000 330 21279.40 479.76 43119.68 48086.86 2021-11-26 20:51:37.000 330 21279.40 479.74 43119.68 48086.88 2021-11-26 20:51:38.000 330 21279.40 479.75 43119.66 48086.93 2021-11-26 20:51:39.000 330 21279.41 479.75 43119.67 48086.93 2021-11-26 20:51:40.000 330 21279.42 479.76 43119.65 48086.94 2021-11-26 20:51:41.000 330 21279.48 479.74 43119.66 48086.95 2021-11-26 20:51:42.000 330 21279.50 479.77 43119.68 48086.91 2021-11-26 20:51:43.000 330 21279.51 479.78 43119.64 48086.89 2021-11-26 20:51:44.000 330 21279.51 479.80 43119.65 48086.94 2021-11-26 20:51:45.000 330 21279.49 479.80 43119.65 48086.94 2021-11-26 20:51:46.000 330 21279.47 479.80 43119.60 48086.93 2021-11-26 20:51:47.000 330 21279.50 479.79 43119.56 48086.97 2021-11-26 20:51:48.000 330 21279.48 479.83 43119.58 48086.93 2021-11-26 20:51:49.000 330 21279.44 479.85 43119.56 48086.93 2021-11-26 20:51:50.000 330 21279.41 479.87 43119.53 48086.84 2021-11-26 20:51:51.000 330 21279.39 479.86 43119.50 48086.81 2021-11-26 20:51:52.000 330 21279.37 479.85 43119.52 48086.72 2021-11-26 20:51:53.000 330 21279.36 479.86 43119.49 48086.74 2021-11-26 20:51:54.000 330 21279.39 479.86 43119.49 48086.74 2021-11-26 20:51:55.000 330 21279.34 479.86 43119.50 48086.76 2021-11-26 20:51:56.000 330 21279.35 479.87 43119.48 48086.74 2021-11-26 20:51:57.000 330 21279.34 479.91 43119.45 48086.75 2021-11-26 20:51:58.000 330 21279.33 479.92 43119.44 48086.67 2021-11-26 20:51:59.000 330 21279.31 479.92 43119.43 48086.72 2021-11-26 20:52:00.000 330 21279.30 479.94 43119.43 48086.70 2021-11-26 20:52:01.000 330 21279.30 479.93 43119.41 48086.66 2021-11-26 20:52:02.000 330 21279.31 479.93 43119.40 48086.61 2021-11-26 20:52:03.000 330 21279.28 479.93 43119.41 48086.60 2021-11-26 20:52:04.000 330 21279.26 479.92 43119.41 48086.63 2021-11-26 20:52:05.000 330 21279.28 479.94 43119.41 48086.66 2021-11-26 20:52:06.000 330 21279.34 479.90 43119.44 48086.68 2021-11-26 20:52:07.000 330 21279.32 479.89 43119.48 48086.69 2021-11-26 20:52:08.000 330 21279.34 479.91 43119.50 48086.66 2021-11-26 20:52:09.000 330 21279.37 479.91 43119.49 48086.67 2021-11-26 20:52:10.000 330 21279.38 479.88 43119.48 48086.76 2021-11-26 20:52:11.000 330 21279.40 479.88 43119.46 48086.72 2021-11-26 20:52:12.000 330 21279.41 479.86 43119.51 48086.72 2021-11-26 20:52:13.000 330 21279.40 479.86 43119.50 48086.70 2021-11-26 20:52:14.000 330 21279.44 479.85 43119.51 48086.71 2021-11-26 20:52:15.000 330 21279.45 479.84 43119.53 48086.73 2021-11-26 20:52:16.000 330 21279.46 479.84 43119.50 48086.78 2021-11-26 20:52:17.000 330 21279.46 479.82 43119.54 48086.80 2021-11-26 20:52:18.000 330 21279.43 479.82 43119.54 48086.73 2021-11-26 20:52:19.000 330 21279.43 479.85 43119.52 48086.73 2021-11-26 20:52:20.000 330 21279.37 479.88 43119.52 48086.76 2021-11-26 20:52:21.000 330 21279.35 479.91 43119.47 48086.76 2021-11-26 20:52:22.000 330 21279.31 479.94 43119.46 48086.72 2021-11-26 20:52:23.000 330 21279.36 479.92 43119.44 48086.65 2021-11-26 20:52:24.000 330 21279.35 479.92 43119.41 48086.66 2021-11-26 20:52:25.000 330 21279.34 479.95 43119.43 48086.67 2021-11-26 20:52:26.000 330 21279.36 479.94 43119.46 48086.67 2021-11-26 20:52:27.000 330 21279.36 479.94 43119.44 48086.68 2021-11-26 20:52:28.000 330 21279.37 479.91 43119.43 48086.66 2021-11-26 20:52:29.000 330 21279.33 479.88 43119.49 48086.65 2021-11-26 20:52:30.000 330 21279.32 479.87 43119.53 48086.74 2021-11-26 20:52:31.000 330 21279.34 479.83 43119.52 48086.73 2021-11-26 20:52:32.000 330 21279.35 479.81 43119.49 48086.72 2021-11-26 20:52:33.000 330 21279.36 479.82 43119.55 48086.70 2021-11-26 20:52:34.000 330 21279.36 479.82 43119.61 48086.75 2021-11-26 20:52:35.000 330 21279.33 479.82 43119.59 48086.79 2021-11-26 20:52:36.000 330 21279.25 479.92 43119.57 48086.77 2021-11-26 20:52:37.000 330 21279.23 480.05 43119.50 48086.69 2021-11-26 20:52:38.000 330 21279.20 480.18 43119.44 48086.66 2021-11-26 20:52:39.000 330 21279.18 480.24 43119.32 48086.60 2021-11-26 20:52:40.000 330 21279.16 480.28 43119.25 48086.47 2021-11-26 20:52:41.000 330 21279.19 480.27 43119.17 48086.42 2021-11-26 20:52:42.000 330 21279.23 480.26 43119.20 48086.40 2021-11-26 20:52:43.000 330 21279.25 480.25 43119.20 48086.38 2021-11-26 20:52:44.000 330 21279.22 480.26 43119.16 48086.37 2021-11-26 20:52:45.000 330 21279.23 480.26 43119.14 48086.34 2021-11-26 20:52:46.000 330 21279.26 480.25 43119.12 48086.30 2021-11-26 20:52:47.000 330 21279.25 480.24 43119.11 48086.34 2021-11-26 20:52:48.000 330 21279.25 480.23 43119.11 48086.31 2021-11-26 20:52:49.000 330 21279.25 480.22 43119.09 48086.33 2021-11-26 20:52:50.000 330 21279.25 480.23 43119.10 48086.39 2021-11-26 20:52:51.000 330 21279.25 480.22 43119.08 48086.34 2021-11-26 20:52:52.000 330 21279.24 480.20 43119.08 48086.30 2021-11-26 20:52:53.000 330 21279.24 480.20 43119.09 48086.28 2021-11-26 20:52:54.000 330 21279.23 480.22 43119.11 48086.30 2021-11-26 20:52:55.000 330 21279.27 480.22 43119.07 48086.31 2021-11-26 20:52:56.000 330 21279.27 480.21 43119.07 48086.25 2021-11-26 20:52:57.000 330 21279.23 480.23 43119.05 48086.26 2021-11-26 20:52:58.000 330 21279.21 480.22 43119.04 48086.28 2021-11-26 20:52:59.000 330 21279.23 480.21 43119.06 48086.31 2021-11-26 20:53:00.000 330 21279.28 480.13 43119.07 48086.31 2021-11-26 20:53:01.000 330 21279.32 480.02 43119.13 48086.31 2021-11-26 20:53:02.000 330 21279.39 479.93 43119.19 48086.35 2021-11-26 20:53:03.000 330 21279.44 479.80 43119.25 48086.46 2021-11-26 20:53:04.000 330 21279.50 479.72 43119.35 48086.57 2021-11-26 20:53:05.000 330 21279.55 479.67 43119.41 48086.61 2021-11-26 20:53:06.000 330 21279.54 479.63 43119.51 48086.69 2021-11-26 20:53:07.000 330 21279.60 479.58 43119.56 48086.76 2021-11-26 20:53:08.000 330 21279.62 479.55 43119.60 48086.84 2021-11-26 20:53:09.000 330 21279.61 479.53 43119.63 48086.90 2021-11-26 20:53:10.000 330 21279.61 479.52 43119.72 48086.95 2021-11-26 20:53:11.000 330 21279.63 479.48 43119.71 48086.98 2021-11-26 20:53:12.000 330 21279.61 479.46 43119.69 48086.97 2021-11-26 20:53:13.000 330 21279.62 479.44 43119.73 48087.01 2021-11-26 20:53:14.000 330 21279.59 479.50 43119.76 48087.01 2021-11-26 20:53:15.000 330 21279.57 479.54 43119.75 48087.04 2021-11-26 20:53:16.000 330 21279.55 479.52 43119.73 48087.02 2021-11-26 20:53:17.000 330 21279.55 479.54 43119.69 48087.01 2021-11-26 20:53:18.000 330 21279.58 479.54 43119.70 48087.02 2021-11-26 20:53:19.000 330 21279.57 479.55 43119.68 48087.03 2021-11-26 20:53:20.000 330 21279.55 479.57 43119.67 48087.00 2021-11-26 20:53:21.000 330 21279.53 479.56 43119.66 48086.97 2021-11-26 20:53:22.000 330 21279.57 479.55 43119.68 48086.97 2021-11-26 20:53:23.000 330 21279.58 479.55 43119.66 48086.91 2021-11-26 20:53:24.000 330 21279.58 479.55 43119.66 48086.96 2021-11-26 20:53:25.000 330 21279.61 479.54 43119.65 48086.98 2021-11-26 20:53:26.000 330 21279.62 479.53 43119.67 48086.98 2021-11-26 20:53:27.000 330 21279.60 479.51 43119.66 48086.99 2021-11-26 20:53:28.000 330 21279.60 479.51 43119.64 48086.91 2021-11-26 20:53:29.000 330 21279.61 479.50 43119.68 48086.96 2021-11-26 20:53:30.000 330 21279.64 479.50 43119.64 48087.01 2021-11-26 20:53:31.000 330 21279.62 479.51 43119.65 48087.01 2021-11-26 20:53:32.000 330 21279.63 479.52 43119.67 48087.03 2021-11-26 20:53:33.000 330 21279.62 479.52 43119.66 48086.99 2021-11-26 20:53:34.000 330 21279.60 479.52 43119.67 48087.00 2021-11-26 20:53:35.000 330 21279.63 479.52 43119.71 48087.00 2021-11-26 20:53:36.000 330 21279.62 479.51 43119.69 48087.02 2021-11-26 20:53:37.000 330 21279.63 479.50 43119.67 48087.02 2021-11-26 20:53:38.000 330 21279.64 479.49 43119.70 48086.97 2021-11-26 20:53:39.000 330 21279.60 479.51 43119.70 48086.96 2021-11-26 20:53:40.000 330 21279.62 479.51 43119.70 48086.98 2021-11-26 20:53:41.000 330 21279.64 479.47 43119.72 48087.03 2021-11-26 20:53:42.000 330 21279.65 479.44 43119.73 48087.05 2021-11-26 20:53:43.000 330 21279.65 479.45 43119.72 48087.07 2021-11-26 20:53:44.000 330 21279.62 479.45 43119.69 48086.95 2021-11-26 20:53:45.000 330 21279.64 479.43 43119.71 48087.05 2021-11-26 20:53:46.000 330 21279.64 479.44 43119.71 48087.03 2021-11-26 20:53:47.000 330 21279.64 479.43 43119.70 48087.00 2021-11-26 20:53:48.000 330 21279.66 479.44 43119.71 48086.99 2021-11-26 20:53:49.000 330 21279.60 479.45 43119.69 48087.12 2021-11-26 20:53:50.000 330 21279.58 479.46 43119.68 48087.02 2021-11-26 20:53:51.000 330 21279.60 479.45 43119.68 48087.03 2021-11-26 20:53:52.000 330 21279.58 479.44 43119.70 48087.03 2021-11-26 20:53:53.000 330 21279.57 479.42 43119.71 48086.97 2021-11-26 20:53:54.000 330 21279.58 479.41 43119.71 48086.97 2021-11-26 20:53:55.000 330 21279.59 479.40 43119.69 48087.03 2021-11-26 20:53:56.000 330 21279.59 479.40 43119.69 48087.03 2021-11-26 20:53:57.000 330 21279.58 479.38 43119.71 48086.97 2021-11-26 20:53:58.000 330 21279.57 479.38 43119.71 48086.99 2021-11-26 20:53:59.000 330 21279.59 479.36 43119.72 48087.03 2021-11-26 20:54:00.000 330 21279.57 479.35 43119.71 48087.05 2021-11-26 20:54:01.000 330 21279.58 479.33 43119.73 48087.09 2021-11-26 20:54:02.000 330 21279.61 479.32 43119.75 48086.98 2021-11-26 20:54:03.000 330 21279.63 479.34 43119.76 48087.04 2021-11-26 20:54:04.000 330 21279.63 479.37 43119.73 48087.14 2021-11-26 20:54:05.000 330 21279.64 479.37 43119.78 48087.05 2021-11-26 20:54:06.000 330 21279.66 479.38 43119.79 48087.09 2021-11-26 20:54:07.000 330 21279.67 479.41 43119.79 48087.09 2021-11-26 20:54:08.000 330 21279.66 479.39 43119.78 48087.12 2021-11-26 20:54:09.000 330 21279.67 479.41 43119.77 48087.15 2021-11-26 20:54:10.000 330 21279.66 479.43 43119.77 48087.18 2021-11-26 20:54:11.000 330 21279.69 479.44 43119.82 48087.19 2021-11-26 20:54:12.000 330 21279.66 479.46 43119.83 48087.18 2021-11-26 20:54:13.000 330 21279.64 479.48 43119.82 48087.13 2021-11-26 20:54:14.000 330 21279.63 479.51 43119.81 48087.17 2021-11-26 20:54:15.000 330 21279.63 479.52 43119.80 48087.15 2021-11-26 20:54:16.000 330 21279.61 479.55 43119.78 48087.13 2021-11-26 20:54:17.000 330 21279.60 479.54 43119.81 48087.10 2021-11-26 20:54:18.000 330 21279.61 479.54 43119.84 48087.07 2021-11-26 20:54:19.000 330 21279.60 479.52 43119.81 48087.08 2021-11-26 20:54:20.000 330 21279.63 479.44 43119.83 48087.10 2021-11-26 20:54:21.000 330 21279.65 479.45 43119.87 48087.15 2021-11-26 20:54:22.000 330 21279.64 479.43 43119.87 48087.20 2021-11-26 20:54:23.000 330 21279.63 479.40 43119.91 48087.25 2021-11-26 20:54:24.000 330 21279.64 479.40 43119.92 48087.11 2021-11-26 20:54:25.000 330 21279.68 479.39 43119.93 48087.24 2021-11-26 20:54:26.000 330 21279.70 479.39 43119.94 48087.28 2021-11-26 20:54:27.000 330 21279.69 479.40 43119.96 48087.28 2021-11-26 20:54:28.000 330 21279.72 479.44 43119.99 48087.25 2021-11-26 20:54:29.000 330 21279.72 479.45 43119.99 48087.40 2021-11-26 20:54:30.000 330 21279.69 479.46 43120.00 48087.32 2021-11-26 20:54:31.000 330 21279.71 479.46 43120.00 48087.28 2021-11-26 20:54:32.000 330 21279.68 479.46 43120.00 48087.35 2021-11-26 20:54:33.000 330 21279.69 479.45 43120.02 48087.39 2021-11-26 20:54:34.000 330 21279.69 479.45 43120.05 48087.39 2021-11-26 20:54:35.000 330 21279.71 479.46 43120.06 48087.42 2021-11-26 20:54:36.000 330 21279.73 479.47 43120.05 48087.37 2021-11-26 20:54:37.000 330 21279.70 479.50 43120.07 48087.43 2021-11-26 20:54:38.000 330 21279.66 479.51 43120.02 48087.41 2021-11-26 20:54:39.000 330 21279.67 479.49 43120.03 48087.42 2021-11-26 20:54:40.000 330 21279.71 479.48 43120.05 48087.39 2021-11-26 20:54:41.000 330 21279.73 479.48 43120.08 48087.38 2021-11-26 20:54:42.000 330 21279.70 479.45 43120.08 48087.35 2021-11-26 20:54:43.000 330 21279.72 479.46 43120.06 48087.40 2021-11-26 20:54:44.000 330 21279.73 479.46 43120.07 48087.39 2021-11-26 20:54:45.000 330 21279.76 479.44 43120.10 48087.44 2021-11-26 20:54:46.000 330 21279.76 479.47 43120.07 48087.44 2021-11-26 20:54:47.000 330 21279.76 479.48 43120.09 48087.37 2021-11-26 20:54:48.000 330 21279.75 479.46 43120.09 48087.38 2021-11-26 20:54:49.000 330 21279.71 479.52 43120.07 48087.41 2021-11-26 20:54:50.000 330 21279.73 479.52 43120.07 48087.42 2021-11-26 20:54:51.000 330 21279.74 479.52 43120.06 48087.44 2021-11-26 20:54:52.000 330 21279.71 479.53 43120.07 48087.45 2021-11-26 20:54:53.000 330 21279.69 479.54 43120.06 48087.27 2021-11-26 20:54:54.000 330 21279.70 479.52 43120.03 48087.36 2021-11-26 20:54:55.000 330 21279.67 479.56 43120.02 48087.36 2021-11-26 20:54:56.000 330 21279.66 479.56 43120.00 48087.37 2021-11-26 20:54:57.000 330 21279.63 479.56 43119.97 48087.37 2021-11-26 20:54:58.000 330 21279.61 479.58 43119.96 48087.29 2021-11-26 20:54:59.000 330 21279.60 479.59 43119.94 48087.20 2021-11-26 20:55:00.000 330 21279.59 479.60 43119.95 48087.24 2021-11-26 20:55:01.000 330 21279.56 479.61 43119.90 48087.26 2021-11-26 20:55:02.000 330 21279.57 479.65 43119.88 48087.21 2021-11-26 20:55:03.000 330 21279.58 479.64 43119.85 48087.20 2021-11-26 20:55:04.000 330 21279.58 479.67 43119.86 48087.12 2021-11-26 20:55:05.000 330 21279.59 479.63 43119.86 48087.17 2021-11-26 20:55:06.000 330 21279.62 479.61 43119.83 48087.18 2021-11-26 20:55:07.000 330 21279.66 479.59 43119.84 48087.17 2021-11-26 20:55:08.000 330 21279.69 479.55 43119.88 48087.13 2021-11-26 20:55:09.000 330 21279.68 479.52 43119.89 48087.17 2021-11-26 20:55:10.000 330 21279.70 479.50 43119.90 48087.22 2021-11-26 20:55:11.000 330 21279.68 479.50 43119.92 48087.22 2021-11-26 20:55:12.000 330 21279.69 479.52 43119.96 48087.33 2021-11-26 20:55:13.000 330 21279.69 479.55 43119.96 48087.31 2021-11-26 20:55:14.000 330 21279.64 479.61 43119.93 48087.26 2021-11-26 20:55:15.000 330 21279.62 479.64 43119.90 48087.24 2021-11-26 20:55:16.000 330 21279.58 479.69 43119.86 48087.23 2021-11-26 20:55:17.000 330 21279.58 479.73 43119.84 48087.10 2021-11-26 20:55:18.000 330 21279.59 479.72 43119.81 48087.10 2021-11-26 20:55:19.000 330 21279.58 479.73 43119.79 48087.10 2021-11-26 20:55:20.000 330 21279.59 479.72 43119.78 48087.14 2021-11-26 20:55:21.000 330 21279.58 479.74 43119.78 48087.14 2021-11-26 20:55:22.000 330 21279.58 479.77 43119.76 48087.14 2021-11-26 20:55:23.000 330 21279.57 479.75 43119.77 48087.02 2021-11-26 20:55:24.000 330 21279.57 479.77 43119.78 48087.08 2021-11-26 20:55:25.000 330 21279.58 479.80 43119.76 48087.13 2021-11-26 20:55:26.000 330 21279.57 479.82 43119.78 48087.14 2021-11-26 20:55:27.000 330 21279.58 479.84 43119.76 48087.10 2021-11-26 20:55:28.000 330 21279.60 479.82 43119.77 48087.07 2021-11-26 20:55:29.000 330 21279.57 479.82 43119.75 48087.08 2021-11-26 20:55:30.000 330 21279.56 479.82 43119.74 48087.03 2021-11-26 20:55:31.000 330 21279.55 479.83 43119.74 48087.08 2021-11-26 20:55:32.000 330 21279.59 479.83 43119.73 48087.10 2021-11-26 20:55:33.000 330 21279.60 479.81 43119.73 48087.05 2021-11-26 20:55:34.000 330 21279.61 479.80 43119.72 48087.06 2021-11-26 20:55:35.000 330 21279.62 479.81 43119.75 48087.05 2021-11-26 20:55:36.000 330 21279.65 479.82 43119.77 48087.11 2021-11-26 20:55:37.000 330 21279.67 479.86 43119.77 48087.14 2021-11-26 20:55:38.000 330 21279.69 479.84 43119.83 48087.20 2021-11-26 20:55:39.000 330 21279.71 479.81 43119.86 48087.08 2021-11-26 20:55:40.000 330 21279.71 479.83 43119.85 48087.19 2021-11-26 20:55:41.000 330 21279.70 479.84 43119.86 48087.26 2021-11-26 20:55:42.000 330 21279.74 479.86 43119.91 48087.30 2021-11-26 20:55:43.000 330 21279.75 479.84 43119.93 48087.30 2021-11-26 20:55:44.000 330 21279.71 479.82 43119.92 48087.30 2021-11-26 20:55:45.000 330 21279.69 479.86 43119.93 48087.27 2021-11-26 20:55:46.000 330 21279.68 479.85 43119.91 48087.26 2021-11-26 20:55:47.000 330 21279.67 479.85 43119.93 48087.24 2021-11-26 20:55:48.000 330 21279.67 479.91 43119.89 48087.25 2021-11-26 20:55:49.000 330 21279.66 479.94 43119.89 48087.29 2021-11-26 20:55:50.000 330 21279.66 479.97 43119.89 48087.20 2021-11-26 20:55:51.000 330 21279.63 479.99 43119.87 48087.16 2021-11-26 20:55:52.000 330 21279.64 480.01 43119.89 48087.14 2021-11-26 20:55:53.000 330 21279.62 480.05 43119.87 48087.17 2021-11-26 20:55:54.000 330 21279.60 480.06 43119.86 48087.20 2021-11-26 20:55:55.000 330 21279.61 480.09 43119.85 48087.11 2021-11-26 20:55:56.000 330 21279.64 480.10 43119.85 48087.12 2021-11-26 20:55:57.000 330 21279.66 480.12 43119.85 48087.11 2021-11-26 20:55:58.000 330 21279.65 480.17 43119.85 48087.22 2021-11-26 20:55:59.000 330 21279.62 480.16 43119.86 48087.15 2021-11-26 20:56:00.000 330 21279.63 480.19 43119.87 48087.21 2021-11-26 20:56:01.000 330 21279.65 480.20 43119.85 48087.20 2021-11-26 20:56:02.000 330 21279.68 480.21 43119.85 48087.24 2021-11-26 20:56:03.000 330 21279.66 480.22 43119.89 48087.21 2021-11-26 20:56:04.000 330 21279.69 480.22 43119.89 48087.18 2021-11-26 20:56:05.000 330 21279.68 480.20 43119.86 48087.18 2021-11-26 20:56:06.000 330 21279.68 480.20 43119.87 48087.33 2021-11-26 20:56:07.000 330 21279.69 480.20 43119.89 48087.27 2021-11-26 20:56:08.000 330 21279.72 480.18 43119.92 48087.27 2021-11-26 20:56:09.000 330 21279.74 480.17 43119.93 48087.25 2021-11-26 20:56:10.000 330 21279.75 480.17 43119.95 48087.26 2021-11-26 20:56:11.000 330 21279.75 480.17 43119.96 48087.29 2021-11-26 20:56:12.000 330 21279.75 480.14 43119.97 48087.42 2021-11-26 20:56:13.000 330 21279.78 480.17 43119.98 48087.34 2021-11-26 20:56:14.000 330 21279.78 480.18 43119.99 48087.36 2021-11-26 20:56:15.000 330 21279.80 480.16 43120.01 48087.35 2021-11-26 20:56:16.000 330 21279.85 480.13 43120.02 48087.37 2021-11-26 20:56:17.000 330 21279.85 480.14 43120.01 48087.45 2021-11-26 20:56:18.000 330 21279.86 480.13 43120.05 48087.47 2021-11-26 20:56:19.000 330 21279.87 480.13 43120.05 48087.47 2021-11-26 20:56:20.000 330 21279.87 480.16 43120.08 48087.41 2021-11-26 20:56:21.000 330 21279.86 480.16 43120.06 48087.60 2021-11-26 20:56:22.000 330 21279.89 480.15 43120.07 48087.56 2021-11-26 20:56:23.000 330 21279.87 480.15 43120.07 48087.46 2021-11-26 20:56:24.000 330 21279.87 480.17 43120.09 48087.53 2021-11-26 20:56:25.000 330 21279.90 480.19 43120.08 48087.56 2021-11-26 20:56:26.000 330 21279.90 480.21 43120.05 48087.55 2021-11-26 20:56:27.000 330 21279.87 480.24 43120.04 48087.55 2021-11-26 20:56:28.000 330 21279.89 480.24 43120.04 48087.50 2021-11-26 20:56:29.000 330 21279.88 480.22 43120.05 48087.46 2021-11-26 20:56:30.000 330 21279.89 480.19 43120.05 48087.43 2021-11-26 20:56:31.000 330 21279.91 480.14 43120.08 48087.46 2021-11-26 20:56:32.000 330 21279.90 480.12 43120.10 48087.54 2021-11-26 20:56:33.000 330 21279.88 480.12 43120.12 48087.59 2021-11-26 20:56:34.000 330 21279.86 480.11 43120.12 48087.51 2021-11-26 20:56:35.000 330 21279.87 480.08 43120.15 48087.57 2021-11-26 20:56:36.000 330 21279.85 480.12 43120.16 48087.60 2021-11-26 20:56:37.000 330 21279.87 480.12 43120.17 48087.63 2021-11-26 20:56:38.000 330 21279.86 480.13 43120.17 48087.49 2021-11-26 20:56:39.000 330 21279.84 480.15 43120.14 48087.54 2021-11-26 20:56:40.000 330 21279.80 480.15 43120.13 48087.59 2021-11-26 20:56:41.000 330 21279.82 480.14 43120.13 48087.50 2021-11-26 20:56:42.000 330 21279.78 480.17 43120.12 48087.47 2021-11-26 20:56:43.000 330 21279.77 480.15 43120.10 48087.46 2021-11-26 20:56:44.000 330 21279.78 480.12 43120.13 48087.51 2021-11-26 20:56:45.000 330 21279.75 480.12 43120.11 48087.48 2021-11-26 20:56:46.000 330 21279.72 480.13 43120.10 48087.48 2021-11-26 20:56:47.000 330 21279.68 480.14 43120.08 48087.48 2021-11-26 20:56:48.000 330 21279.67 480.12 43120.07 48087.42 2021-11-26 20:56:49.000 330 21279.67 480.13 43120.04 48087.37 2021-11-26 20:56:50.000 330 21279.67 480.15 43120.01 48087.42 2021-11-26 20:56:51.000 330 21279.66 480.18 43119.96 48087.41 2021-11-26 20:56:52.000 330 21279.67 480.16 43119.93 48087.25 2021-11-26 20:56:53.000 330 21279.68 480.15 43119.94 48087.32 2021-11-26 20:56:54.000 330 21279.68 480.14 43119.94 48087.34 2021-11-26 20:56:55.000 330 21279.64 480.19 43119.90 48087.34 2021-11-26 20:56:56.000 330 21279.62 480.20 43119.87 48087.35 2021-11-26 20:56:57.000 330 21279.61 480.17 43119.87 48087.30 2021-11-26 20:56:58.000 330 21279.60 480.18 43119.86 48087.23 2021-11-26 20:56:59.000 330 21279.58 480.20 43119.87 48087.17 2021-11-26 20:57:00.000 330 21279.58 480.19 43119.87 48087.17 2021-11-26 20:57:01.000 330 21279.57 480.14 43119.86 48087.15 2021-11-26 20:57:02.000 330 21279.56 480.14 43119.88 48087.29 2021-11-26 20:57:03.000 330 21279.59 480.13 43119.89 48087.23 2021-11-26 20:57:04.000 330 21279.61 480.11 43119.91 48087.17 2021-11-26 20:57:05.000 330 21279.63 480.09 43119.91 48087.18 2021-11-26 20:57:06.000 330 21279.65 480.09 43119.89 48087.21 2021-11-26 20:57:07.000 330 21279.65 480.09 43119.91 48087.24 2021-11-26 20:57:08.000 330 21279.62 480.07 43119.90 48087.23 2021-11-26 20:57:09.000 330 21279.60 480.09 43119.90 48087.20 2021-11-26 20:57:10.000 330 21279.60 480.12 43119.91 48087.19 2021-11-26 20:57:11.000 330 21279.59 480.13 43119.88 48087.25 2021-11-26 20:57:12.000 330 21279.56 480.17 43119.88 48087.19 2021-11-26 20:57:13.000 330 21279.55 480.19 43119.84 48087.21 2021-11-26 20:57:14.000 330 21279.57 480.16 43119.82 48087.10 2021-11-26 20:57:15.000 330 21279.60 480.10 43119.84 48087.12 2021-11-26 20:57:16.000 330 21279.63 480.02 43119.88 48087.18 2021-11-26 20:57:17.000 330 21279.64 479.97 43119.91 48087.23 2021-11-26 20:57:18.000 330 21279.64 479.88 43119.94 48087.30 2021-11-26 20:57:19.000 330 21279.62 479.81 43119.95 48087.32 2021-11-26 20:57:20.000 330 21279.59 479.77 43119.97 48087.29 2021-11-26 20:57:21.000 330 21279.58 479.74 43119.96 48087.26 2021-11-26 20:57:22.000 330 21279.54 479.75 43119.97 48087.21 2021-11-26 20:57:23.000 330 21279.49 479.78 43119.94 48087.19 2021-11-26 20:57:24.000 330 21279.48 479.83 43119.91 48087.29 2021-11-26 20:57:25.000 330 21279.50 479.82 43119.85 48087.20 2021-11-26 20:57:26.000 330 21279.52 479.83 43119.87 48087.13 2021-11-26 20:57:27.000 330 21279.55 479.82 43119.83 48087.12 2021-11-26 20:57:28.000 330 21279.55 479.82 43119.85 48087.13 2021-11-26 20:57:29.000 330 21279.56 479.80 43119.83 48087.14 2021-11-26 20:57:30.000 330 21279.63 479.79 43119.91 48087.22 2021-11-26 20:57:31.000 330 21279.61 479.80 43119.92 48087.28 2021-11-26 20:57:32.000 330 21279.59 479.84 43119.94 48087.32 2021-11-26 20:57:33.000 330 21279.58 479.89 43119.94 48087.27 2021-11-26 20:57:34.000 330 21279.53 479.97 43119.88 48087.20 2021-11-26 20:57:35.000 330 21279.46 480.09 43119.82 48087.21 2021-11-26 20:57:36.000 330 21279.43 480.19 43119.76 48087.01 2021-11-26 20:57:37.000 330 21279.37 480.26 43119.65 48086.96 2021-11-26 20:57:38.000 330 21279.35 480.30 43119.56 48086.87 2021-11-26 20:57:39.000 330 21279.34 480.29 43119.52 48086.82 2021-11-26 20:57:40.000 330 21279.36 480.23 43119.49 48086.70 2021-11-26 20:57:41.000 330 21279.34 480.20 43119.48 48086.86 2021-11-26 20:57:42.000 330 21279.34 480.21 43119.50 48086.79 2021-11-26 20:57:43.000 330 21279.30 480.21 43119.48 48086.74 2021-11-26 20:57:44.000 330 21279.30 480.16 43119.49 48086.74 2021-11-26 20:57:45.000 330 21279.29 480.16 43119.49 48086.80 2021-11-26 20:57:46.000 330 21279.25 480.28 43119.44 48086.61 2021-11-26 20:57:47.000 330 21279.22 480.39 43119.38 48086.63 2021-11-26 20:57:48.000 330 21279.16 480.47 43119.27 48086.59 2021-11-26 20:57:49.000 330 21279.14 480.45 43119.21 48086.45 2021-11-26 20:57:50.000 330 21279.16 480.42 43119.19 48086.41 2021-11-26 20:57:51.000 330 21279.17 480.45 43119.18 48086.48 2021-11-26 20:57:52.000 330 21279.21 480.45 43119.17 48086.38 2021-11-26 20:57:53.000 330 21279.19 480.48 43119.13 48086.46 2021-11-26 20:57:54.000 330 21279.13 480.52 43119.07 48086.41 2021-11-26 20:57:55.000 330 21279.10 480.56 43119.03 48086.26 2021-11-26 20:57:56.000 330 21279.12 480.53 43119.06 48086.30 2021-11-26 20:57:57.000 330 21279.15 480.51 43119.04 48086.33 2021-11-26 20:57:58.000 330 21279.16 480.51 43119.07 48086.20 2021-11-26 20:57:59.000 330 21279.13 480.54 43119.06 48086.32 2021-11-26 20:58:00.000 330 21279.11 480.57 43119.02 48086.27 2021-11-26 20:58:01.000 330 21279.08 480.62 43119.00 48086.23 2021-11-26 20:58:02.000 330 21279.07 480.65 43119.00 48086.33 2021-11-26 20:58:03.000 330 21279.08 480.64 43118.99 48086.18 2021-11-26 20:58:04.000 330 21279.10 480.60 43118.98 48086.11 2021-11-26 20:58:05.000 330 21279.14 480.55 43118.99 48086.31 2021-11-26 20:58:06.000 330 21279.12 480.51 43119.04 48086.24 2021-11-26 20:58:07.000 330 21279.10 480.50 43119.07 48086.24 2021-11-26 20:58:08.000 330 21279.10 480.52 43119.08 48086.30 2021-11-26 20:58:09.000 330 21279.07 480.58 43119.11 48086.32 2021-11-26 20:58:10.000 330 21279.05 480.68 43119.05 48086.25 2021-11-26 20:58:11.000 330 21279.04 480.76 43119.00 48086.18 2021-11-26 20:58:12.000 330 21279.01 480.79 43118.97 48086.13 2021-11-26 20:58:13.000 330 21278.98 480.77 43118.94 48086.21 2021-11-26 20:58:14.000 330 21278.99 480.77 43118.93 48086.07 2021-11-26 20:58:15.000 330 21278.97 480.76 43118.92 48086.03 2021-11-26 20:58:16.000 330 21278.98 480.76 43118.89 48086.08 2021-11-26 20:58:17.000 330 21278.96 480.78 43118.86 48086.12 2021-11-26 20:58:18.000 330 21278.95 480.77 43118.88 48086.13 2021-11-26 20:58:19.000 330 21278.96 480.76 43118.87 48085.99 2021-11-26 20:58:20.000 330 21278.98 480.74 43118.86 48086.09 2021-11-26 20:58:21.000 330 21278.98 480.71 43118.90 48086.12 2021-11-26 20:58:22.000 330 21278.96 480.72 43118.88 48085.97 2021-11-26 20:58:23.000 330 21278.96 480.71 43118.89 48086.08 2021-11-26 20:58:24.000 330 21278.97 480.68 43118.89 48086.07 2021-11-26 20:58:25.000 330 21278.98 480.65 43118.92 48086.03 2021-11-26 20:58:26.000 330 21279.01 480.61 43118.99 48086.18 2021-11-26 20:58:27.000 330 21278.98 480.57 43119.00 48086.13 2021-11-26 20:58:28.000 330 21279.01 480.56 43119.00 48086.13 2021-11-26 20:58:29.000 330 21279.04 480.54 43119.02 48086.30 2021-11-26 20:58:30.000 330 21279.01 480.50 43119.05 48086.25 2021-11-26 20:58:31.000 330 21279.03 480.51 43119.07 48086.26 2021-11-26 20:58:32.000 330 21279.06 480.50 43119.08 48086.32 2021-11-26 20:58:33.000 330 21279.06 480.43 43119.07 48086.33 2021-11-26 20:58:34.000 330 21279.08 480.37 43119.12 48086.26 2021-11-26 20:58:35.000 330 21279.08 480.32 43119.18 48086.30 2021-11-26 20:58:36.000 330 21279.11 480.30 43119.20 48086.35 2021-11-26 20:58:37.000 330 21279.11 480.27 43119.25 48086.49 2021-11-26 20:58:38.000 330 21279.14 480.19 43119.31 48086.45 2021-11-26 20:58:39.000 330 21279.19 480.12 43119.34 48086.47 2021-11-26 20:58:40.000 330 21279.18 480.12 43119.38 48086.55 2021-11-26 20:58:41.000 330 21279.17 480.13 43119.39 48086.59 2021-11-26 20:58:42.000 330 21279.15 480.17 43119.40 48086.64 2021-11-26 20:58:43.000 330 21279.17 480.16 43119.37 48086.65 2021-11-26 20:58:44.000 330 21279.17 480.13 43119.38 48086.60 2021-11-26 20:58:45.000 330 21279.18 480.11 43119.42 48086.58 2021-11-26 20:58:46.000 330 21279.20 480.08 43119.45 48086.60 2021-11-26 20:58:47.000 330 21279.20 480.08 43119.45 48086.75 2021-11-26 20:58:48.000 330 21279.22 480.05 43119.48 48086.66 2021-11-26 20:58:49.000 330 21279.21 480.04 43119.51 48086.65 2021-11-26 20:58:50.000 330 21279.20 480.01 43119.50 48086.69 2021-11-26 20:58:51.000 330 21279.18 480.01 43119.48 48086.68 2021-11-26 20:58:52.000 330 21279.16 480.02 43119.50 48086.73 2021-11-26 20:58:53.000 330 21279.16 480.03 43119.50 48086.69 2021-11-26 20:58:54.000 330 21279.17 480.01 43119.53 48086.68 2021-11-26 20:58:55.000 330 21279.20 480.03 43119.54 48086.70 2021-11-26 20:58:56.000 330 21279.21 480.08 43119.50 48086.72 2021-11-26 20:58:57.000 330 21279.14 480.16 43119.47 48086.73 2021-11-26 20:58:58.000 330 21279.16 480.17 43119.44 48086.70 2021-11-26 20:58:59.000 330 21279.20 480.12 43119.46 48086.58 2021-11-26 20:59:00.000 330 21279.23 480.07 43119.49 48086.68 2021-11-26 20:59:01.000 330 21279.24 480.04 43119.52 48086.75 2021-11-26 20:59:02.000 330 21279.28 480.03 43119.53 48086.75 2021-11-26 20:59:03.000 330 21279.27 480.02 43119.52 48086.75 2021-11-26 20:59:04.000 330 21279.30 480.00 43119.54 48086.76 2021-11-26 20:59:05.000 330 21279.32 479.99 43119.55 48086.76 2021-11-26 20:59:06.000 330 21279.32 479.99 43119.57 48086.80 2021-11-26 20:59:07.000 330 21279.34 479.97 43119.56 48086.81 2021-11-26 20:59:08.000 330 21279.38 479.94 43119.58 48086.91 2021-11-26 20:59:09.000 330 21279.41 479.96 43119.63 48086.79 2021-11-26 20:59:10.000 330 21279.40 479.93 43119.65 48086.87 2021-11-26 20:59:11.000 330 21279.39 479.95 43119.61 48086.93 2021-11-26 20:59:12.000 330 21279.39 479.97 43119.66 48086.99 2021-11-26 20:59:13.000 330 21279.43 479.98 43119.63 48087.01 2021-11-26 20:59:14.000 330 21279.44 479.95 43119.64 48086.94 2021-11-26 20:59:15.000 330 21279.41 479.91 43119.67 48086.92 2021-11-26 20:59:16.000 330 21279.41 479.88 43119.73 48086.92 2021-11-26 20:59:17.000 330 21279.44 479.86 43119.74 48086.98 2021-11-26 20:59:18.000 330 21279.42 479.83 43119.73 48087.05 2021-11-26 20:59:19.000 330 21279.43 479.84 43119.72 48087.05 2021-11-26 20:59:20.000 330 21279.43 479.80 43119.75 48086.99 2021-11-26 20:59:21.000 330 21279.43 479.80 43119.73 48087.14 2021-11-26 20:59:22.000 330 21279.42 479.80 43119.73 48087.08 2021-11-26 20:59:23.000 330 21279.46 479.80 43119.74 48087.05 2021-11-26 20:59:24.000 330 21279.44 479.81 43119.75 48087.06 2021-11-26 20:59:25.000 330 21279.49 479.76 43119.81 48087.03 2021-11-26 20:59:26.000 330 21279.50 479.74 43119.84 48087.06 2021-11-26 20:59:27.000 330 21279.54 479.73 43119.86 48087.12 2021-11-26 20:59:28.000 330 21279.56 479.69 43119.87 48087.20 2021-11-26 20:59:29.000 330 21279.57 479.69 43119.93 48087.20 2021-11-26 20:59:30.000 330 21279.58 479.69 43119.93 48087.24 2021-11-26 20:59:31.000 330 21279.61 479.70 43119.96 48087.16 2021-11-26 20:59:32.000 330 21279.61 479.69 43119.95 48087.27 2021-11-26 20:59:33.000 330 21279.59 479.70 43119.94 48087.30 2021-11-26 20:59:34.000 330 21279.62 479.69 43119.97 48087.32 2021-11-26 20:59:35.000 330 21279.65 479.68 43119.99 48087.33 2021-11-26 20:59:36.000 330 21279.68 479.68 43120.01 48087.36 2021-11-26 20:59:37.000 330 21279.66 479.66 43120.00 48087.30 2021-11-26 20:59:38.000 330 21279.66 479.66 43120.00 48087.31 2021-11-26 20:59:39.000 330 21279.68 479.64 43120.02 48087.34 2021-11-26 20:59:40.000 330 21279.68 479.67 43120.02 48087.39 2021-11-26 20:59:41.000 330 21279.67 479.66 43119.99 48087.38 2021-11-26 20:59:42.000 330 21279.67 479.69 43119.96 48087.34 2021-11-26 20:59:43.000 330 21279.65 479.69 43119.94 48087.32 2021-11-26 20:59:44.000 330 21279.65 479.68 43119.94 48087.32 2021-11-26 20:59:45.000 330 21279.67 479.66 43119.95 48087.35 2021-11-26 20:59:46.000 330 21279.66 479.64 43119.95 48087.39 2021-11-26 20:59:47.000 330 21279.65 479.67 43119.97 48087.27 2021-11-26 20:59:48.000 330 21279.62 479.63 43119.95 48087.27 2021-11-26 20:59:49.000 330 21279.65 479.60 43119.95 48087.33 2021-11-26 20:59:50.000 330 21279.66 479.58 43119.99 48087.42 2021-11-26 20:59:51.000 330 21279.66 479.55 43119.97 48087.33 2021-11-26 20:59:52.000 330 21279.63 479.55 43119.98 48087.33 2021-11-26 20:59:53.000 330 21279.63 479.54 43119.98 48087.36 2021-11-26 20:59:54.000 330 21279.62 479.54 43120.04 48087.36 2021-11-26 20:59:55.000 330 21279.64 479.53 43120.04 48087.39 2021-11-26 20:59:56.000 330 21279.65 479.53 43120.03 48087.42 2021-11-26 20:59:57.000 330 21279.68 479.53 43120.04 48087.34 2021-11-26 20:59:58.000 330 21279.71 479.55 43120.05 48087.50 2021-11-26 20:59:59.000 330 21279.76 479.57 43120.07 48087.52 2021-11-26 21:00:00.000 330 21279.75 479.58 43120.10 48087.52 2021-11-26 21:00:01.000 330 21279.78 479.57 43120.14 48087.46 2021-11-26 21:00:02.000 330 21279.80 479.58 43120.15 48087.53 2021-11-26 21:00:03.000 330 21279.81 479.58 43120.15 48087.48 2021-11-26 21:00:04.000 330 21279.82 479.56 43120.16 48087.53 2021-11-26 21:00:05.000 330 21279.80 479.54 43120.16 48087.62 2021-11-26 21:00:06.000 330 21279.80 479.56 43120.17 48087.58 2021-11-26 21:00:07.000 330 21279.78 479.55 43120.18 48087.62 2021-11-26 21:00:08.000 330 21279.75 479.54 43120.18 48087.49 2021-11-26 21:00:09.000 330 21279.76 479.53 43120.17 48087.56 2021-11-26 21:00:10.000 330 21279.78 479.54 43120.16 48087.56 2021-11-26 21:00:11.000 330 21279.74 479.60 43120.14 48087.54 2021-11-26 21:00:12.000 330 21279.71 479.68 43120.09 48087.59 2021-11-26 21:00:13.000 330 21279.64 479.75 43120.03 48087.48 2021-11-26 21:00:14.000 330 21279.57 479.80 43119.96 48087.26 2021-11-26 21:00:15.000 330 21279.55 479.80 43119.91 48087.27 2021-11-26 21:00:16.000 330 21279.60 479.81 43119.90 48087.27 2021-11-26 21:00:17.000 330 21279.60 479.86 43119.84 48087.31 2021-11-26 21:00:18.000 330 21279.58 479.90 43119.81 48087.28 2021-11-26 21:00:19.000 330 21279.58 479.96 43119.76 48087.18 2021-11-26 21:00:20.000 330 21279.56 480.01 43119.74 48087.13 2021-11-26 21:00:21.000 330 21279.51 480.07 43119.68 48087.10 2021-11-26 21:00:22.000 330 21279.49 480.10 43119.64 48087.07 2021-11-26 21:00:23.000 330 21279.49 480.14 43119.58 48087.00 2021-11-26 21:00:24.000 330 21279.50 480.16 43119.52 48086.91 2021-11-26 21:00:25.000 330 21279.46 480.12 43119.48 48086.84 2021-11-26 21:00:26.000 330 21279.45 480.13 43119.46 48086.93 2021-11-26 21:00:27.000 330 21279.42 480.17 43119.47 48086.86 2021-11-26 21:00:28.000 330 21279.40 480.24 43119.43 48086.81 2021-11-26 21:00:29.000 330 21279.37 480.28 43119.39 48086.66 2021-11-26 21:00:30.000 330 21279.38 480.27 43119.35 48086.64 2021-11-26 21:00:31.000 330 21279.38 480.25 43119.31 48086.65 2021-11-26 21:00:32.000 330 21279.39 480.20 43119.29 48086.65 2021-11-26 21:00:33.000 330 21279.39 480.19 43119.27 48086.71 2021-11-26 21:00:34.000 330 21279.39 480.15 43119.31 48086.70 2021-11-26 21:00:35.000 330 21279.36 480.13 43119.34 48086.64 2021-11-26 21:00:36.000 330 21279.35 480.12 43119.30 48086.68 2021-11-26 21:00:37.000 330 21279.37 480.13 43119.29 48086.66 2021-11-26 21:00:38.000 330 21279.40 480.11 43119.29 48086.64 2021-11-26 21:00:39.000 330 21279.38 480.12 43119.28 48086.61 2021-11-26 21:00:40.000 330 21279.37 480.08 43119.29 48086.56 2021-11-26 21:00:41.000 330 21279.37 480.09 43119.29 48086.57 2021-11-26 21:00:42.000 330 21279.41 480.10 43119.29 48086.70 2021-11-26 21:00:43.000 330 21279.40 480.08 43119.30 48086.61 2021-11-26 21:00:44.000 330 21279.42 480.09 43119.31 48086.57 2021-11-26 21:00:45.000 330 21279.43 480.07 43119.32 48086.63 2021-11-26 21:00:46.000 330 21279.42 480.05 43119.33 48086.63 2021-11-26 21:00:47.000 330 21279.43 480.04 43119.32 48086.70 2021-11-26 21:00:48.000 330 21279.45 480.05 43119.35 48086.75 2021-11-26 21:00:49.000 330 21279.44 480.06 43119.34 48086.71 2021-11-26 21:00:50.000 330 21279.38 480.12 43119.33 48086.68 2021-11-26 21:00:51.000 330 21279.37 480.15 43119.33 48086.62 2021-11-26 21:00:52.000 330 21279.35 480.17 43119.33 48086.63 2021-11-26 21:00:53.000 330 21279.34 480.13 43119.31 48086.62 2021-11-26 21:00:54.000 330 21279.33 480.13 43119.27 48086.64 2021-11-26 21:00:55.000 330 21279.35 480.16 43119.28 48086.64 2021-11-26 21:00:56.000 330 21279.37 480.15 43119.31 48086.53 2021-11-26 21:00:57.000 330 21279.35 480.11 43119.29 48086.59 2021-11-26 21:00:58.000 330 21279.34 480.10 43119.28 48086.54 2021-11-26 21:00:59.000 330 21279.35 480.12 43119.24 48086.55 2021-11-26 21:01:00.000 330 21279.31 480.19 43119.24 48086.52 2021-11-26 21:01:01.000 330 21279.25 480.31 43119.17 48086.54 2021-11-26 21:01:02.000 330 21279.21 480.36 43119.11 48086.40 2021-11-26 21:01:03.000 330 21279.22 480.32 43119.09 48086.47 2021-11-26 21:01:04.000 330 21279.25 480.26 43119.06 48086.32 2021-11-26 21:01:05.000 330 21279.31 480.15 43119.07 48086.32 2021-11-26 21:01:06.000 330 21279.36 480.07 43119.11 48086.38 2021-11-26 21:01:07.000 330 21279.37 480.04 43119.19 48086.43 2021-11-26 21:01:08.000 330 21279.36 480.05 43119.23 48086.51 2021-11-26 21:01:09.000 330 21279.34 480.09 43119.20 48086.56 2021-11-26 21:01:10.000 330 21279.36 480.08 43119.17 48086.55 2021-11-26 21:01:11.000 330 21279.35 480.07 43119.18 48086.49 2021-11-26 21:01:12.000 330 21279.34 480.09 43119.17 48086.45 2021-11-26 21:01:13.000 330 21279.33 480.08 43119.16 48086.58 2021-11-26 21:01:14.000 330 21279.34 480.10 43119.16 48086.54 2021-11-26 21:01:15.000 330 21279.31 480.15 43119.12 48086.47 2021-11-26 21:01:16.000 330 21279.23 480.26 43119.05 48086.41 2021-11-26 21:01:17.000 330 21279.16 480.39 43118.96 48086.29 2021-11-26 21:01:18.000 330 21279.08 480.47 43118.86 48086.16 2021-11-26 21:01:19.000 330 21279.08 480.51 43118.74 48086.03 2021-11-26 21:01:20.000 330 21279.07 480.53 43118.69 48086.01 2021-11-26 21:01:21.000 330 21279.04 480.55 43118.64 48086.05 2021-11-26 21:01:22.000 330 21279.05 480.55 43118.60 48085.84 2021-11-26 21:01:23.000 330 21279.07 480.53 43118.58 48085.80 2021-11-26 21:01:24.000 330 21279.10 480.52 43118.58 48085.97 2021-11-26 21:01:25.000 330 21279.06 480.53 43118.55 48085.81 2021-11-26 21:01:26.000 330 21279.04 480.51 43118.55 48085.92 2021-11-26 21:01:27.000 330 21279.08 480.47 43118.63 48085.90 2021-11-26 21:01:28.000 330 21279.09 480.46 43118.61 48085.85 2021-11-26 21:01:29.000 330 21279.09 480.50 43118.62 48085.86 2021-11-26 21:01:30.000 330 21279.09 480.54 43118.59 48085.81 2021-11-26 21:01:31.000 330 21279.07 480.56 43118.56 48085.88 2021-11-26 21:01:32.000 330 21279.06 480.59 43118.53 48085.88 2021-11-26 21:01:33.000 330 21279.09 480.60 43118.46 48085.81 2021-11-26 21:01:34.000 330 21279.13 480.57 43118.48 48085.79 2021-11-26 21:01:35.000 330 21279.15 480.53 43118.49 48085.77 2021-11-26 21:01:36.000 330 21279.15 480.51 43118.51 48085.86 2021-11-26 21:01:37.000 330 21279.15 480.47 43118.53 48085.88 2021-11-26 21:01:38.000 330 21279.14 480.43 43118.54 48085.77 2021-11-26 21:01:39.000 330 21279.17 480.39 43118.56 48085.82 2021-11-26 21:01:40.000 330 21279.22 480.35 43118.60 48085.96 2021-11-26 21:01:41.000 330 21279.22 480.31 43118.65 48086.03 2021-11-26 21:01:42.000 330 21279.25 480.27 43118.70 48085.89 2021-11-26 21:01:43.000 330 21279.30 480.21 43118.78 48086.03 2021-11-26 21:01:44.000 330 21279.35 480.15 43118.86 48086.20 2021-11-26 21:01:45.000 330 21279.43 480.07 43118.91 48086.24 2021-11-26 21:01:46.000 330 21279.46 480.06 43118.92 48086.22 2021-11-26 21:01:47.000 330 21279.47 480.05 43118.97 48086.31 2021-11-26 21:01:48.000 330 21279.48 480.02 43119.03 48086.47 2021-11-26 21:01:49.000 330 21279.49 480.05 43119.09 48086.50 2021-11-26 21:01:50.000 330 21279.49 480.05 43119.10 48086.45 2021-11-26 21:01:51.000 330 21279.49 480.04 43119.14 48086.45 2021-11-26 21:01:52.000 330 21279.47 480.06 43119.16 48086.56 2021-11-26 21:01:53.000 330 21279.45 480.10 43119.20 48086.57 2021-11-26 21:01:54.000 330 21279.44 480.14 43119.17 48086.55 2021-11-26 21:01:55.000 330 21279.46 480.16 43119.11 48086.53 2021-11-26 21:01:56.000 330 21279.47 480.12 43119.14 48086.54 2021-11-26 21:01:57.000 330 21279.49 480.07 43119.15 48086.48 2021-11-26 21:01:58.000 330 21279.52 480.02 43119.17 48086.57 2021-11-26 21:01:59.000 330 21279.53 480.01 43119.22 48086.60 2021-11-26 21:02:00.000 330 21279.52 479.99 43119.25 48086.63 2021-11-26 21:02:01.000 330 21279.56 480.01 43119.23 48086.63 2021-11-26 21:02:02.000 330 21279.54 480.00 43119.26 48086.62 2021-11-26 21:02:03.000 330 21279.56 479.98 43119.27 48086.61 2021-11-26 21:02:04.000 330 21279.56 479.95 43119.28 48086.68 2021-11-26 21:02:05.000 330 21279.57 479.94 43119.29 48086.71 2021-11-26 21:02:06.000 330 21279.58 479.93 43119.30 48086.72 2021-11-26 21:02:07.000 330 21279.57 479.92 43119.32 48086.69 2021-11-26 21:02:08.000 330 21279.57 479.91 43119.33 48086.77 2021-11-26 21:02:09.000 330 21279.59 479.88 43119.37 48086.80 2021-11-26 21:02:10.000 330 21279.60 479.87 43119.36 48086.70 2021-11-26 21:02:11.000 330 21279.58 479.84 43119.39 48086.78 2021-11-26 21:02:12.000 330 21279.54 479.82 43119.36 48086.76 2021-11-26 21:02:13.000 330 21279.58 479.81 43119.36 48086.82 2021-11-26 21:02:14.000 330 21279.60 479.80 43119.40 48086.83 2021-11-26 21:02:15.000 330 21279.57 479.80 43119.38 48086.82 2021-11-26 21:02:16.000 330 21279.57 479.79 43119.38 48086.78 2021-11-26 21:02:17.000 330 21279.59 479.80 43119.41 48086.76 2021-11-26 21:02:18.000 330 21279.61 479.82 43119.37 48086.79 2021-11-26 21:02:19.000 330 21279.65 479.81 43119.37 48086.88 2021-11-26 21:02:20.000 330 21279.64 479.81 43119.38 48086.79 2021-11-26 21:02:21.000 330 21279.64 479.80 43119.41 48086.85 2021-11-26 21:02:22.000 330 21279.62 479.80 43119.39 48086.80 2021-11-26 21:02:23.000 330 21279.61 479.80 43119.40 48086.86 2021-11-26 21:02:24.000 330 21279.62 479.80 43119.40 48086.94 2021-11-26 21:02:25.000 330 21279.60 479.81 43119.38 48086.84 2021-11-26 21:02:26.000 330 21279.58 479.83 43119.39 48086.79 2021-11-26 21:02:27.000 330 21279.59 479.88 43119.39 48086.84 2021-11-26 21:02:28.000 330 21279.58 479.90 43119.34 48086.74 2021-11-26 21:02:29.000 330 21279.57 479.90 43119.32 48086.73 2021-11-26 21:02:30.000 330 21279.63 479.91 43119.32 48086.81 2021-11-26 21:02:31.000 330 21279.63 479.92 43119.30 48086.78 2021-11-26 21:02:32.000 330 21279.62 479.93 43119.28 48086.72 2021-11-26 21:02:33.000 330 21279.60 479.92 43119.31 48086.70 2021-11-26 21:02:34.000 330 21279.63 479.93 43119.28 48086.77 2021-11-26 21:02:35.000 330 21279.66 479.93 43119.28 48086.81 2021-11-26 21:02:36.000 330 21279.67 479.92 43119.34 48086.64 2021-11-26 21:02:37.000 330 21279.69 479.90 43119.31 48086.70 2021-11-26 21:02:38.000 330 21279.68 479.90 43119.28 48086.78 2021-11-26 21:02:39.000 330 21279.68 479.89 43119.29 48086.84 2021-11-26 21:02:40.000 330 21279.71 479.87 43119.32 48086.80 2021-11-26 21:02:41.000 330 21279.72 479.85 43119.30 48086.74 2021-11-26 21:02:42.000 330 21279.70 479.85 43119.28 48086.77 2021-11-26 21:02:43.000 330 21279.74 479.82 43119.30 48086.72 2021-11-26 21:02:44.000 330 21279.76 479.81 43119.32 48086.78 2021-11-26 21:02:45.000 330 21279.78 479.79 43119.32 48086.86 2021-11-26 21:02:46.000 330 21279.78 479.77 43119.37 48086.76 2021-11-26 21:02:47.000 330 21279.79 479.80 43119.42 48086.84 2021-11-26 21:02:48.000 330 21279.77 479.81 43119.38 48086.81 2021-11-26 21:02:49.000 330 21279.77 479.79 43119.39 48086.85 2021-11-26 21:02:50.000 330 21279.81 479.75 43119.42 48086.92 2021-11-26 21:02:51.000 330 21279.77 479.71 43119.38 48086.89 2021-11-26 21:02:52.000 330 21279.75 479.70 43119.39 48086.80 2021-11-26 21:02:53.000 330 21279.76 479.71 43119.39 48086.88 2021-11-26 21:02:54.000 330 21279.78 479.69 43119.39 48086.89 2021-11-26 21:02:55.000 330 21279.78 479.69 43119.41 48086.98 2021-11-26 21:02:56.000 330 21279.82 479.69 43119.44 48086.88 2021-11-26 21:02:57.000 330 21279.81 479.68 43119.43 48086.90 2021-11-26 21:02:58.000 330 21279.84 479.61 43119.44 48086.90 2021-11-26 21:02:59.000 330 21279.87 479.60 43119.47 48086.89 2021-11-26 21:03:00.000 330 21279.88 479.59 43119.52 48087.03 2021-11-26 21:03:01.000 330 21279.87 479.56 43119.54 48087.01 2021-11-26 21:03:02.000 330 21279.87 479.53 43119.56 48086.95 2021-11-26 21:03:03.000 330 21279.87 479.52 43119.59 48087.05 2021-11-26 21:03:04.000 330 21279.89 479.52 43119.58 48087.20 2021-11-26 21:03:05.000 330 21279.88 479.52 43119.62 48087.13 2021-11-26 21:03:06.000 330 21279.90 479.50 43119.64 48087.11 2021-11-26 21:03:07.000 330 21279.91 479.49 43119.63 48087.18 2021-11-26 21:03:08.000 330 21279.91 479.48 43119.61 48087.22 2021-11-26 21:03:09.000 330 21279.96 479.47 43119.63 48087.09 2021-11-26 21:03:10.000 330 21280.01 479.37 43119.70 48087.19 2021-11-26 21:03:11.000 330 21280.04 479.28 43119.78 48087.36 2021-11-26 21:03:12.000 330 21280.04 479.25 43119.80 48087.34 2021-11-26 21:03:13.000 330 21280.07 479.23 43119.87 48087.35 2021-11-26 21:03:14.000 330 21280.10 479.21 43119.88 48087.54 2021-11-26 21:03:15.000 330 21280.14 479.22 43119.88 48087.52 2021-11-26 21:03:16.000 330 21280.16 479.20 43119.91 48087.42 2021-11-26 21:03:17.000 330 21280.15 479.21 43119.96 48087.51 2021-11-26 21:03:18.000 330 21280.15 479.20 43119.97 48087.57 2021-11-26 21:03:19.000 330 21280.16 479.23 43119.96 48087.59 2021-11-26 21:03:20.000 330 21280.22 479.22 43119.99 48087.63 2021-11-26 21:03:21.000 330 21280.20 479.25 43120.02 48087.62 2021-11-26 21:03:22.000 330 21280.20 479.27 43119.99 48087.54 2021-11-26 21:03:23.000 330 21280.19 479.27 43120.00 48087.59 2021-11-26 21:03:24.000 330 21280.20 479.28 43119.97 48087.65 2021-11-26 21:03:25.000 330 21280.18 479.28 43119.98 48087.64 2021-11-26 21:03:26.000 330 21280.24 479.26 43119.98 48087.64 2021-11-26 21:03:27.000 330 21280.25 479.24 43119.99 48087.61 2021-11-26 21:03:28.000 330 21280.20 479.23 43120.05 48087.57 2021-11-26 21:03:29.000 330 21280.21 479.21 43120.04 48087.65 2021-11-26 21:03:30.000 330 21280.23 479.20 43120.03 48087.59 2021-11-26 21:03:31.000 330 21280.23 479.20 43120.04 48087.64 2021-11-26 21:03:32.000 330 21280.19 479.24 43120.03 48087.74 2021-11-26 21:03:33.000 330 21280.15 479.27 43120.03 48087.66 2021-11-26 21:03:34.000 330 21280.11 479.33 43119.96 48087.58 2021-11-26 21:03:35.000 330 21280.06 479.37 43119.90 48087.47 2021-11-26 21:03:36.000 330 21280.00 479.44 43119.86 48087.49 2021-11-26 21:03:37.000 330 21279.98 479.46 43119.82 48087.41 2021-11-26 21:03:38.000 330 21279.97 479.48 43119.79 48087.39 2021-11-26 21:03:39.000 330 21279.96 479.49 43119.75 48087.29 2021-11-26 21:03:40.000 330 21279.94 479.51 43119.71 48087.26 2021-11-26 21:03:41.000 330 21279.93 479.52 43119.72 48087.24 2021-11-26 21:03:42.000 330 21279.94 479.53 43119.66 48087.19 2021-11-26 21:03:43.000 330 21279.94 479.53 43119.63 48087.18 2021-11-26 21:03:44.000 330 21279.94 479.54 43119.63 48087.18 2021-11-26 21:03:45.000 330 21279.90 479.59 43119.58 48087.17 2021-11-26 21:03:46.000 330 21279.85 479.68 43119.53 48087.11 2021-11-26 21:03:47.000 330 21279.82 479.72 43119.51 48087.06 2021-11-26 21:03:48.000 330 21279.77 479.74 43119.49 48087.04 2021-11-26 21:03:49.000 330 21279.76 479.73 43119.47 48086.99 2021-11-26 21:03:50.000 330 21279.74 479.75 43119.42 48086.94 2021-11-26 21:03:51.000 330 21279.73 479.79 43119.42 48086.94 2021-11-26 21:03:52.000 330 21279.76 479.78 43119.44 48086.88 2021-11-26 21:03:53.000 330 21279.77 479.80 43119.42 48086.85 2021-11-26 21:03:54.000 330 21279.79 479.80 43119.44 48086.97 2021-11-26 21:03:55.000 330 21279.78 479.77 43119.44 48086.95 2021-11-26 21:03:56.000 330 21279.74 479.77 43119.43 48086.86 2021-11-26 21:03:57.000 330 21279.74 479.75 43119.41 48086.97 2021-11-26 21:03:58.000 330 21279.77 479.75 43119.42 48086.93 2021-11-26 21:03:59.000 330 21279.79 479.74 43119.44 48086.90 2021-11-26 21:04:00.000 330 21279.79 479.73 43119.45 48086.89 2021-11-26 21:04:01.000 330 21279.75 479.72 43119.43 48086.91 2021-11-26 21:04:02.000 330 21279.75 479.74 43119.46 48086.91 2021-11-26 21:04:03.000 330 21279.77 479.72 43119.44 48086.92 2021-11-26 21:04:04.000 330 21279.72 479.73 43119.47 48086.98 2021-11-26 21:04:05.000 330 21279.67 479.78 43119.43 48086.92 2021-11-26 21:04:06.000 330 21279.64 479.79 43119.42 48086.89 2021-11-26 21:04:07.000 330 21279.69 479.73 43119.41 48086.82 2021-11-26 21:04:08.000 330 21279.74 479.66 43119.43 48086.79 2021-11-26 21:04:09.000 330 21279.74 479.67 43119.43 48086.85 2021-11-26 21:04:10.000 330 21279.78 479.63 43119.40 48086.98 2021-11-26 21:04:11.000 330 21279.83 479.60 43119.48 48086.94 2021-11-26 21:04:12.000 330 21279.87 479.54 43119.49 48086.94 2021-11-26 21:04:13.000 330 21279.90 479.51 43119.53 48086.97 2021-11-26 21:04:14.000 330 21279.90 479.49 43119.55 48087.04 2021-11-26 21:04:15.000 330 21279.92 479.50 43119.57 48087.08 2021-11-26 21:04:16.000 330 21279.93 479.55 43119.57 48087.16 2021-11-26 21:04:17.000 330 21279.87 479.62 43119.53 48087.12 2021-11-26 21:04:18.000 330 21279.87 479.63 43119.48 48087.07 2021-11-26 21:04:19.000 330 21279.85 479.64 43119.47 48086.98 2021-11-26 21:04:20.000 330 21279.86 479.65 43119.48 48087.06 2021-11-26 21:04:21.000 330 21279.86 479.64 43119.47 48087.05 2021-11-26 21:04:22.000 330 21279.88 479.61 43119.45 48086.91 2021-11-26 21:04:23.000 330 21279.89 479.60 43119.48 48087.02 2021-11-26 21:04:24.000 330 21279.88 479.63 43119.49 48087.03 2021-11-26 21:04:25.000 330 21279.85 479.64 43119.50 48086.97 2021-11-26 21:04:26.000 330 21279.88 479.65 43119.52 48087.00 2021-11-26 21:04:27.000 330 21279.89 479.65 43119.50 48087.05 2021-11-26 21:04:28.000 330 21279.89 479.66 43119.48 48086.99 2021-11-26 21:04:29.000 330 21279.89 479.69 43119.46 48086.99 2021-11-26 21:04:30.000 330 21279.93 479.67 43119.50 48087.02 2021-11-26 21:04:31.000 330 21279.90 479.67 43119.50 48087.05 2021-11-26 21:04:32.000 330 21279.91 479.67 43119.53 48086.99 2021-11-26 21:04:33.000 330 21279.90 479.66 43119.54 48087.01 2021-11-26 21:04:34.000 330 21279.90 479.67 43119.53 48087.06 2021-11-26 21:04:35.000 330 21279.92 479.69 43119.55 48087.03 2021-11-26 21:04:36.000 330 21279.94 479.66 43119.56 48087.07 2021-11-26 21:04:37.000 330 21279.92 479.66 43119.54 48087.08 2021-11-26 21:04:38.000 330 21279.90 479.66 43119.58 48087.07 2021-11-26 21:04:39.000 330 21279.93 479.64 43119.58 48087.05 2021-11-26 21:04:40.000 330 21279.93 479.63 43119.58 48087.04 2021-11-26 21:04:41.000 330 21279.91 479.64 43119.60 48087.12 2021-11-26 21:04:42.000 330 21279.87 479.65 43119.60 48087.09 2021-11-26 21:04:43.000 330 21279.86 479.65 43119.61 48087.03 2021-11-26 21:04:44.000 330 21279.85 479.66 43119.63 48087.06 2021-11-26 21:04:45.000 330 21279.91 479.67 43119.62 48087.17 2021-11-26 21:04:46.000 330 21279.93 479.69 43119.61 48087.13 2021-11-26 21:04:47.000 330 21279.91 479.69 43119.61 48087.07 2021-11-26 21:04:48.000 330 21279.92 479.66 43119.60 48087.12 2021-11-26 21:04:49.000 330 21279.90 479.70 43119.57 48087.03 2021-11-26 21:04:50.000 330 21279.90 479.71 43119.57 48087.05 2021-11-26 21:04:51.000 330 21279.88 479.73 43119.53 48087.13 2021-11-26 21:04:52.000 330 21279.90 479.71 43119.52 48087.00 2021-11-26 21:04:53.000 330 21279.85 479.76 43119.52 48087.01 2021-11-26 21:04:54.000 330 21279.86 479.78 43119.49 48086.94 2021-11-26 21:04:55.000 330 21279.86 479.78 43119.47 48086.99 2021-11-26 21:04:56.000 330 21279.83 479.81 43119.45 48086.93 2021-11-26 21:04:57.000 330 21279.82 479.82 43119.43 48086.89 2021-11-26 21:04:58.000 330 21279.85 479.82 43119.44 48086.84 2021-11-26 21:04:59.000 330 21279.84 479.84 43119.43 48086.90 2021-11-26 21:05:00.000 330 21279.83 479.83 43119.39 48086.84 2021-11-26 21:05:01.000 330 21279.85 479.82 43119.40 48086.91 2021-11-26 21:05:02.000 330 21279.85 479.82 43119.42 48086.88 2021-11-26 21:05:03.000 330 21279.85 479.84 43119.40 48086.93 2021-11-26 21:05:04.000 330 21279.86 479.84 43119.40 48086.95 2021-11-26 21:05:05.000 330 21279.90 479.84 43119.43 48086.89 2021-11-26 21:05:06.000 330 21279.92 479.83 43119.44 48086.88 2021-11-26 21:05:07.000 330 21279.89 479.86 43119.41 48086.97 2021-11-26 21:05:08.000 330 21279.91 479.90 43119.40 48086.92 2021-11-26 21:05:09.000 330 21279.93 479.89 43119.39 48086.92 2021-11-26 21:05:10.000 330 21279.91 479.90 43119.39 48086.89 2021-11-26 21:05:11.000 330 21279.92 479.91 43119.40 48086.96 2021-11-26 21:05:12.000 330 21279.95 479.92 43119.36 48086.93 2021-11-26 21:05:13.000 330 21279.99 479.90 43119.40 48086.88 2021-11-26 21:05:14.000 330 21279.99 479.92 43119.40 48086.91 2021-11-26 21:05:15.000 330 21279.98 479.94 43119.41 48086.98 2021-11-26 21:05:16.000 330 21280.03 479.93 43119.42 48086.98 2021-11-26 21:05:17.000 330 21280.01 479.89 43119.42 48087.02 2021-11-26 21:05:18.000 330 21280.02 479.84 43119.45 48087.03 2021-11-26 21:05:19.000 330 21280.05 479.84 43119.48 48086.99 2021-11-26 21:05:20.000 330 21280.02 479.82 43119.49 48087.07 2021-11-26 21:05:21.000 330 21280.04 479.80 43119.50 48087.06 2021-11-26 21:05:22.000 330 21280.07 479.79 43119.55 48087.06 2021-11-26 21:05:23.000 330 21280.07 479.77 43119.56 48087.15 2021-11-26 21:05:24.000 330 21280.08 479.79 43119.54 48087.13 2021-11-26 21:05:25.000 330 21280.09 479.82 43119.56 48087.16 2021-11-26 21:05:26.000 330 21280.08 479.82 43119.57 48087.18 2021-11-26 21:05:27.000 330 21280.10 479.82 43119.61 48087.15 2021-11-26 21:05:28.000 330 21280.12 479.84 43119.60 48087.16 2021-11-26 21:05:29.000 330 21280.12 479.87 43119.63 48087.15 2021-11-26 21:05:30.000 330 21280.09 479.91 43119.60 48087.16 2021-11-26 21:05:31.000 330 21280.07 479.92 43119.57 48087.15 2021-11-26 21:05:32.000 330 21280.08 479.91 43119.56 48087.11 2021-11-26 21:05:33.000 330 21280.05 479.95 43119.56 48087.05 2021-11-26 21:05:34.000 330 21280.05 479.94 43119.54 48087.14 2021-11-26 21:05:35.000 330 21280.02 479.97 43119.49 48087.09 2021-11-26 21:05:36.000 330 21280.02 479.97 43119.52 48087.12 2021-11-26 21:05:37.000 330 21280.02 479.97 43119.50 48087.05 2021-11-26 21:05:38.000 330 21280.03 479.97 43119.49 48087.07 2021-11-26 21:05:39.000 330 21280.05 479.95 43119.49 48087.09 2021-11-26 21:05:40.000 330 21280.02 479.99 43119.47 48087.09 2021-11-26 21:05:41.000 330 21280.05 480.01 43119.48 48087.00 2021-11-26 21:05:42.000 330 21280.05 479.96 43119.47 48087.04 2021-11-26 21:05:43.000 330 21280.05 479.96 43119.47 48087.02 2021-11-26 21:05:44.000 330 21280.10 479.98 43119.45 48087.06 2021-11-26 21:05:45.000 330 21280.12 479.97 43119.45 48087.07 2021-11-26 21:05:46.000 330 21280.12 479.95 43119.47 48087.04 2021-11-26 21:05:47.000 330 21280.13 479.91 43119.49 48087.06 2021-11-26 21:05:48.000 330 21280.12 479.93 43119.49 48087.12 2021-11-26 21:05:49.000 330 21280.11 479.94 43119.47 48087.07 2021-11-26 21:05:50.000 330 21280.13 479.92 43119.47 48087.09 2021-11-26 21:05:51.000 330 21280.15 479.91 43119.45 48087.11 2021-11-26 21:05:52.000 330 21280.15 479.92 43119.47 48087.02 2021-11-26 21:05:53.000 330 21280.14 479.91 43119.49 48087.08 2021-11-26 21:05:54.000 330 21280.13 479.91 43119.46 48087.09 2021-11-26 21:05:55.000 330 21280.11 479.89 43119.45 48087.05 2021-11-26 21:05:56.000 330 21280.11 479.87 43119.42 48087.10 2021-11-26 21:05:57.000 330 21280.08 479.86 43119.43 48087.08 2021-11-26 21:05:58.000 330 21280.06 479.87 43119.48 48087.06 2021-11-26 21:05:59.000 330 21280.04 479.90 43119.48 48087.11 2021-11-26 21:06:00.000 330 21280.03 479.93 43119.44 48086.99 2021-11-26 21:06:01.000 330 21280.03 479.95 43119.43 48087.07 2021-11-26 21:06:02.000 330 21280.02 479.96 43119.46 48086.99 2021-11-26 21:06:03.000 330 21280.03 479.95 43119.46 48087.06 2021-11-26 21:06:04.000 330 21280.02 479.96 43119.43 48086.96 2021-11-26 21:06:05.000 330 21280.05 479.94 43119.42 48086.97 2021-11-26 21:06:06.000 330 21280.02 479.92 43119.41 48086.90 2021-11-26 21:06:07.000 330 21280.04 479.91 43119.42 48087.01 2021-11-26 21:06:08.000 330 21280.05 479.91 43119.42 48086.97 2021-11-26 21:06:09.000 330 21280.07 479.87 43119.44 48087.02 2021-11-26 21:06:10.000 330 21280.06 479.85 43119.44 48086.96 2021-11-26 21:06:11.000 330 21280.08 479.84 43119.44 48087.06 2021-11-26 21:06:12.000 330 21280.12 479.80 43119.49 48087.08 2021-11-26 21:06:13.000 330 21280.07 479.79 43119.51 48087.07 2021-11-26 21:06:14.000 330 21280.08 479.75 43119.52 48087.12 2021-11-26 21:06:15.000 330 21280.06 479.74 43119.54 48087.16 2021-11-26 21:06:16.000 330 21280.11 479.71 43119.57 48087.17 2021-11-26 21:06:17.000 330 21280.10 479.70 43119.58 48087.14 2021-11-26 21:06:18.000 330 21280.10 479.69 43119.59 48087.15 2021-11-26 21:06:19.000 330 21280.13 479.69 43119.59 48087.22 2021-11-26 21:06:20.000 330 21280.16 479.70 43119.62 48087.28 2021-11-26 21:06:21.000 330 21280.18 479.67 43119.60 48087.25 2021-11-26 21:06:22.000 330 21280.18 479.64 43119.61 48087.22 2021-11-26 21:06:23.000 330 21280.17 479.65 43119.61 48087.33 2021-11-26 21:06:24.000 330 21280.21 479.66 43119.65 48087.26 2021-11-26 21:06:25.000 330 21280.20 479.69 43119.66 48087.28 2021-11-26 21:06:26.000 330 21280.16 479.72 43119.64 48087.25 2021-11-26 21:06:27.000 330 21280.15 479.74 43119.65 48087.32 2021-11-26 21:06:28.000 330 21280.16 479.77 43119.64 48087.24 2021-11-26 21:06:29.000 330 21280.13 479.77 43119.60 48087.26 2021-11-26 21:06:30.000 330 21280.14 479.77 43119.57 48087.22 2021-11-26 21:06:31.000 330 21280.13 479.80 43119.58 48087.20 2021-11-26 21:06:32.000 330 21280.16 479.77 43119.61 48087.25 2021-11-26 21:06:33.000 330 21280.18 479.78 43119.57 48087.18 2021-11-26 21:06:34.000 330 21280.19 479.78 43119.57 48087.24 2021-11-26 21:06:35.000 330 21280.19 479.76 43119.59 48087.17 2021-11-26 21:06:36.000 330 21280.20 479.76 43119.60 48087.28 2021-11-26 21:06:37.000 330 21280.16 479.77 43119.57 48087.21 2021-11-26 21:06:38.000 330 21280.17 479.78 43119.59 48087.27 2021-11-26 21:06:39.000 330 21280.19 479.80 43119.61 48087.16 2021-11-26 21:06:40.000 330 21280.19 479.79 43119.58 48087.27 2021-11-26 21:06:41.000 330 21280.19 479.81 43119.57 48087.23 2021-11-26 21:06:42.000 330 21280.21 479.81 43119.61 48087.22 2021-11-26 21:06:43.000 330 21280.23 479.83 43119.63 48087.34 2021-11-26 21:06:44.000 330 21280.25 479.82 43119.63 48087.28 2021-11-26 21:06:45.000 330 21280.25 479.81 43119.67 48087.28 2021-11-26 21:06:46.000 330 21280.25 479.83 43119.70 48087.30 2021-11-26 21:06:47.000 330 21280.26 479.81 43119.73 48087.33 2021-11-26 21:06:48.000 330 21280.28 479.82 43119.74 48087.34 2021-11-26 21:06:49.000 330 21280.27 479.83 43119.75 48087.38 2021-11-26 21:06:50.000 330 21280.27 479.86 43119.75 48087.37 2021-11-26 21:06:51.000 330 21280.23 479.94 43119.72 48087.38 2021-11-26 21:06:52.000 330 21280.22 479.99 43119.70 48087.35 2021-11-26 21:06:53.000 330 21280.23 479.99 43119.70 48087.22 2021-11-26 21:06:54.000 330 21280.24 479.99 43119.68 48087.28 2021-11-26 21:06:55.000 330 21280.26 479.98 43119.64 48087.26 2021-11-26 21:06:56.000 330 21280.21 479.98 43119.59 48087.27 2021-11-26 21:06:57.000 330 21280.17 479.97 43119.58 48087.29 2021-11-26 21:06:58.000 330 21280.16 479.99 43119.61 48087.26 2021-11-26 21:06:59.000 330 21280.21 480.00 43119.63 48087.27 2021-11-26 21:07:00.000 330 21280.21 479.99 43119.65 48087.24 2021-11-26 21:07:01.000 330 21280.23 479.95 43119.62 48087.27 2021-11-26 21:07:02.000 330 21280.24 479.93 43119.63 48087.28 2021-11-26 21:07:03.000 330 21280.25 479.93 43119.63 48087.29 2021-11-26 21:07:04.000 330 21280.23 479.96 43119.63 48087.29 2021-11-26 21:07:05.000 330 21280.23 479.95 43119.62 48087.31 2021-11-26 21:07:06.000 330 21280.23 479.93 43119.65 48087.34 2021-11-26 21:07:07.000 330 21280.22 479.93 43119.65 48087.34 2021-11-26 21:07:08.000 330 21280.20 479.95 43119.64 48087.30 2021-11-26 21:07:09.000 330 21280.16 479.97 43119.64 48087.26 2021-11-26 21:07:10.000 330 21280.09 480.03 43119.60 48087.23 2021-11-26 21:07:11.000 330 21280.05 480.09 43119.55 48087.26 2021-11-26 21:07:12.000 330 21280.04 480.09 43119.50 48087.13 2021-11-26 21:07:13.000 330 21280.02 480.10 43119.49 48087.07 2021-11-26 21:07:14.000 330 21280.01 480.09 43119.43 48087.07 2021-11-26 21:07:15.000 330 21279.98 480.08 43119.41 48087.03 2021-11-26 21:07:16.000 330 21279.95 480.09 43119.41 48086.94 2021-11-26 21:07:17.000 330 21279.92 480.08 43119.44 48086.97 2021-11-26 21:07:18.000 330 21279.91 480.10 43119.41 48086.95 2021-11-26 21:07:19.000 330 21279.88 480.09 43119.37 48086.94 2021-11-26 21:07:20.000 330 21279.90 480.05 43119.38 48086.90 2021-11-26 21:07:21.000 330 21279.93 480.03 43119.40 48086.90 2021-11-26 21:07:22.000 330 21279.94 480.03 43119.42 48086.89 2021-11-26 21:07:23.000 330 21279.96 480.01 43119.45 48086.89 2021-11-26 21:07:24.000 330 21279.94 479.99 43119.48 48086.96 2021-11-26 21:07:25.000 330 21279.94 479.97 43119.52 48086.98 2021-11-26 21:07:26.000 330 21279.94 479.97 43119.51 48086.99 2021-11-26 21:07:27.000 330 21279.95 479.95 43119.53 48087.02 2021-11-26 21:07:28.000 330 21279.98 479.95 43119.52 48087.10 2021-11-26 21:07:29.000 330 21279.95 479.92 43119.54 48087.08 2021-11-26 21:07:30.000 330 21279.96 479.93 43119.56 48087.08 2021-11-26 21:07:31.000 330 21279.96 479.94 43119.57 48087.07 2021-11-26 21:07:32.000 330 21279.95 479.91 43119.59 48087.07 2021-11-26 21:07:33.000 330 21279.94 479.90 43119.61 48087.09 2021-11-26 21:07:34.000 330 21279.95 479.91 43119.62 48087.10 2021-11-26 21:07:35.000 330 21279.95 479.88 43119.61 48087.12 2021-11-26 21:07:36.000 330 21279.96 479.89 43119.63 48087.13 2021-11-26 21:07:37.000 330 21279.96 479.87 43119.63 48087.12 2021-11-26 21:07:38.000 330 21279.93 479.93 43119.63 48087.10 2021-11-26 21:07:39.000 330 21279.95 479.96 43119.63 48087.12 2021-11-26 21:07:40.000 330 21279.94 480.00 43119.60 48087.12 2021-11-26 21:07:41.000 330 21279.94 479.99 43119.57 48087.09 2021-11-26 21:07:42.000 330 21279.94 480.00 43119.55 48087.09 2021-11-26 21:07:43.000 330 21279.95 480.04 43119.50 48087.04 2021-11-26 21:07:44.000 330 21279.95 480.06 43119.49 48087.02 2021-11-26 21:07:45.000 330 21279.95 480.06 43119.47 48087.00 2021-11-26 21:07:46.000 330 21279.94 480.06 43119.45 48087.00 2021-11-26 21:07:47.000 330 21279.95 480.08 43119.46 48087.00 2021-11-26 21:07:48.000 330 21279.93 480.07 43119.45 48086.94 2021-11-26 21:07:49.000 330 21279.89 480.08 43119.46 48086.94 2021-11-26 21:07:50.000 330 21279.89 480.09 43119.46 48086.94 2021-11-26 21:07:51.000 330 21279.88 480.11 43119.45 48086.95 2021-11-26 21:07:52.000 330 21279.90 480.11 43119.45 48086.97 2021-11-26 21:07:53.000 330 21279.91 480.12 43119.44 48086.93 2021-11-26 21:07:54.000 330 21279.90 480.10 43119.40 48086.91 2021-11-26 21:07:55.000 330 21279.90 480.11 43119.43 48086.92 2021-11-26 21:07:56.000 330 21279.87 480.13 43119.41 48086.95 2021-11-26 21:07:57.000 330 21279.89 480.10 43119.44 48086.95 2021-11-26 21:07:58.000 330 21279.90 480.14 43119.45 48086.92 2021-11-26 21:07:59.000 330 21279.91 480.11 43119.44 48086.92 2021-11-26 21:08:00.000 330 21279.94 480.11 43119.45 48086.97 2021-11-26 21:08:01.000 330 21279.92 480.10 43119.45 48086.96 2021-11-26 21:08:02.000 330 21279.91 480.10 43119.43 48086.96 2021-11-26 21:08:03.000 330 21279.90 480.11 43119.42 48086.92 2021-11-26 21:08:04.000 330 21279.88 480.14 43119.38 48086.93 2021-11-26 21:08:05.000 330 21279.83 480.17 43119.37 48086.88 2021-11-26 21:08:06.000 330 21279.82 480.20 43119.36 48086.88 2021-11-26 21:08:07.000 330 21279.79 480.19 43119.35 48086.86 2021-11-26 21:08:08.000 330 21279.78 480.19 43119.37 48086.87 2021-11-26 21:08:09.000 330 21279.77 480.21 43119.34 48086.83 2021-11-26 21:08:10.000 330 21279.76 480.22 43119.35 48086.83 2021-11-26 21:08:11.000 330 21279.77 480.22 43119.36 48086.79 2021-11-26 21:08:12.000 330 21279.79 480.21 43119.39 48086.83 2021-11-26 21:08:13.000 330 21279.82 480.23 43119.37 48086.85 2021-11-26 21:08:14.000 330 21279.83 480.24 43119.38 48086.85 2021-11-26 21:08:15.000 330 21279.77 480.25 43119.36 48086.83 2021-11-26 21:08:16.000 330 21279.79 480.27 43119.37 48086.82 2021-11-26 21:08:17.000 330 21279.78 480.33 43119.36 48086.86 2021-11-26 21:08:18.000 330 21279.76 480.38 43119.34 48086.83 2021-11-26 21:08:19.000 330 21279.76 480.41 43119.33 48086.76 2021-11-26 21:08:20.000 330 21279.78 480.42 43119.32 48086.72 2021-11-26 21:08:21.000 330 21279.77 480.41 43119.28 48086.73 2021-11-26 21:08:22.000 330 21279.79 480.37 43119.26 48086.74 2021-11-26 21:08:23.000 330 21279.75 480.36 43119.27 48086.74 2021-11-26 21:08:24.000 330 21279.73 480.31 43119.28 48086.75 2021-11-26 21:08:25.000 330 21279.68 480.29 43119.30 48086.73 2021-11-26 21:08:26.000 330 21279.65 480.29 43119.30 48086.71 2021-11-26 21:08:27.000 330 21279.63 480.28 43119.33 48086.72 2021-11-26 21:08:28.000 330 21279.64 480.23 43119.29 48086.70 2021-11-26 21:08:29.000 330 21279.65 480.16 43119.34 48086.72 2021-11-26 21:08:30.000 330 21279.69 480.07 43119.37 48086.76 2021-11-26 21:08:31.000 330 21279.71 480.02 43119.45 48086.80 2021-11-26 21:08:32.000 330 21279.71 480.00 43119.48 48086.83 2021-11-26 21:08:33.000 330 21279.70 480.04 43119.48 48086.96 2021-11-26 21:08:34.000 330 21279.73 480.05 43119.47 48086.92 2021-11-26 21:08:35.000 330 21279.70 480.08 43119.48 48086.91 2021-11-26 21:08:36.000 330 21279.70 480.05 43119.53 48086.88 2021-11-26 21:08:37.000 330 21279.71 480.03 43119.55 48086.92 2021-11-26 21:08:38.000 330 21279.74 479.98 43119.55 48086.93 2021-11-26 21:08:39.000 330 21279.76 479.96 43119.59 48086.99 2021-11-26 21:08:40.000 330 21279.71 479.93 43119.63 48087.00 2021-11-26 21:08:41.000 330 21279.75 479.94 43119.60 48086.98 2021-11-26 21:08:42.000 330 21279.72 479.95 43119.61 48086.98 2021-11-26 21:08:43.000 330 21279.69 479.95 43119.62 48087.02 2021-11-26 21:08:44.000 330 21279.69 479.97 43119.61 48087.03 2021-11-26 21:08:45.000 330 21279.69 479.97 43119.62 48086.95 2021-11-26 21:08:46.000 330 21279.69 479.97 43119.66 48087.01 2021-11-26 21:08:47.000 330 21279.68 480.00 43119.64 48087.00 2021-11-26 21:08:48.000 330 21279.66 480.04 43119.64 48087.01 2021-11-26 21:08:49.000 330 21279.68 480.03 43119.65 48087.01 2021-11-26 21:08:50.000 330 21279.70 480.02 43119.64 48087.00 2021-11-26 21:08:51.000 330 21279.68 480.00 43119.67 48087.03 2021-11-26 21:08:52.000 330 21279.68 480.04 43119.66 48086.99 2021-11-26 21:08:53.000 330 21279.65 480.05 43119.65 48087.00 2021-11-26 21:08:54.000 330 21279.64 480.05 43119.63 48087.03 2021-11-26 21:08:55.000 330 21279.65 480.05 43119.66 48087.04 2021-11-26 21:08:56.000 330 21279.63 480.06 43119.65 48086.99 2021-11-26 21:08:57.000 330 21279.63 480.06 43119.63 48087.00 2021-11-26 21:08:58.000 330 21279.61 480.06 43119.63 48087.07 2021-11-26 21:08:59.000 330 21279.59 480.06 43119.63 48087.02 2021-11-26 21:09:00.000 330 21279.63 480.04 43119.64 48086.98 2021-11-26 21:09:01.000 330 21279.60 480.05 43119.65 48087.01 2021-11-26 21:09:02.000 330 21279.62 480.06 43119.65 48087.03 2021-11-26 21:09:03.000 330 21279.61 480.07 43119.64 48087.03 2021-11-26 21:09:04.000 330 21279.57 480.16 43119.62 48086.97 2021-11-26 21:09:05.000 330 21279.54 480.21 43119.57 48086.94 2021-11-26 21:09:06.000 330 21279.54 480.20 43119.52 48086.96 2021-11-26 21:09:07.000 330 21279.54 480.19 43119.51 48086.90 2021-11-26 21:09:08.000 330 21279.57 480.15 43119.54 48086.86 2021-11-26 21:09:09.000 330 21279.53 480.19 43119.52 48086.82 2021-11-26 21:09:10.000 330 21279.49 480.21 43119.52 48086.83 2021-11-26 21:09:11.000 330 21279.43 480.21 43119.47 48086.81 2021-11-26 21:09:12.000 330 21279.37 480.28 43119.47 48086.78 2021-11-26 21:09:13.000 330 21279.30 480.42 43119.36 48086.68 2021-11-26 21:09:14.000 330 21279.23 480.53 43119.24 48086.59 2021-11-26 21:09:15.000 330 21279.19 480.58 43119.14 48086.48 2021-11-26 21:09:16.000 330 21279.22 480.52 43119.11 48086.42 2021-11-26 21:09:17.000 330 21279.24 480.44 43119.11 48086.37 2021-11-26 21:09:18.000 330 21279.24 480.38 43119.11 48086.36 2021-11-26 21:09:19.000 330 21279.24 480.36 43119.16 48086.36 2021-11-26 21:09:20.000 330 21279.24 480.34 43119.15 48086.37 2021-11-26 21:09:21.000 330 21279.22 480.35 43119.17 48086.41 2021-11-26 21:09:22.000 330 21279.17 480.38 43119.19 48086.42 2021-11-26 21:09:23.000 330 21279.14 480.39 43119.18 48086.37 2021-11-26 21:09:24.000 330 21279.15 480.36 43119.18 48086.39 2021-11-26 21:09:25.000 330 21279.12 480.39 43119.18 48086.39 2021-11-26 21:09:26.000 330 21279.07 480.42 43119.12 48086.34 2021-11-26 21:09:27.000 330 21279.06 480.47 43119.10 48086.34 2021-11-26 21:09:28.000 330 21279.01 480.50 43119.09 48086.27 2021-11-26 21:09:29.000 330 21278.95 480.58 43119.04 48086.23 2021-11-26 21:09:30.000 330 21278.91 480.62 43119.00 48086.16 2021-11-26 21:09:31.000 330 21278.82 480.67 43118.93 48086.13 2021-11-26 21:09:32.000 330 21278.79 480.70 43118.87 48086.05 2021-11-26 21:09:33.000 330 21278.75 480.68 43118.86 48085.95 2021-11-26 21:09:34.000 330 21278.77 480.66 43118.84 48085.93 2021-11-26 21:09:35.000 330 21278.78 480.59 43118.85 48085.96 2021-11-26 21:09:36.000 330 21278.77 480.51 43118.90 48085.96 2021-11-26 21:09:37.000 330 21278.79 480.50 43118.89 48085.96 2021-11-26 21:09:38.000 330 21278.76 480.55 43118.89 48085.97 2021-11-26 21:09:39.000 330 21278.71 480.64 43118.86 48085.98 2021-11-26 21:09:40.000 330 21278.67 480.66 43118.81 48085.90 2021-11-26 21:09:41.000 330 21278.66 480.67 43118.79 48085.83 2021-11-26 21:09:42.000 330 21278.65 480.61 43118.79 48085.81 2021-11-26 21:09:43.000 330 21278.68 480.52 43118.85 48085.84 2021-11-26 21:09:44.000 330 21278.77 480.42 43118.93 48085.92 2021-11-26 21:09:45.000 330 21278.78 480.37 43118.98 48085.99 2021-11-26 21:09:46.000 330 21278.76 480.38 43119.02 48086.02 2021-11-26 21:09:47.000 330 21278.74 480.43 43118.99 48086.04 2021-11-26 21:09:48.000 330 21278.71 480.45 43118.96 48086.08 2021-11-26 21:09:49.000 330 21278.71 480.46 43118.96 48086.01 2021-11-26 21:09:50.000 330 21278.68 480.46 43118.93 48085.91 2021-11-26 21:09:51.000 330 21278.65 480.41 43118.95 48085.90 2021-11-26 21:09:52.000 330 21278.66 480.34 43118.97 48085.92 2021-11-26 21:09:53.000 330 21278.64 480.27 43118.95 48085.98 2021-11-26 21:09:54.000 330 21278.65 480.26 43118.97 48085.93 2021-11-26 21:09:55.000 330 21278.57 480.31 43118.99 48085.95 2021-11-26 21:09:56.000 330 21278.52 480.39 43118.97 48085.95 2021-11-26 21:09:57.000 330 21278.49 480.40 43118.92 48085.93 2021-11-26 21:09:58.000 330 21278.50 480.38 43118.92 48085.85 2021-11-26 21:09:59.000 330 21278.54 480.32 43118.92 48085.81 2021-11-26 21:10:00.000 330 21278.56 480.24 43118.94 48085.91 2021-11-26 21:10:01.000 330 21278.62 480.18 43119.02 48085.93 2021-11-26 21:10:02.000 330 21278.68 480.14 43119.07 48085.96 2021-11-26 21:10:03.000 330 21278.68 480.14 43119.11 48086.03 2021-11-26 21:10:04.000 330 21278.73 480.14 43119.11 48086.09 2021-11-26 21:10:05.000 330 21278.69 480.15 43119.10 48086.14 2021-11-26 21:10:06.000 330 21278.65 480.18 43119.09 48086.15 2021-11-26 21:10:07.000 330 21278.62 480.17 43119.14 48086.12 2021-11-26 21:10:08.000 330 21278.65 480.18 43119.13 48086.11 2021-11-26 21:10:09.000 330 21278.65 480.19 43119.10 48086.12 2021-11-26 21:10:10.000 330 21278.67 480.14 43119.15 48086.18 2021-11-26 21:10:11.000 330 21278.69 480.13 43119.20 48086.13 2021-11-26 21:10:12.000 330 21278.64 480.16 43119.17 48086.18 2021-11-26 21:10:13.000 330 21278.60 480.21 43119.16 48086.21 2021-11-26 21:10:14.000 330 21278.59 480.23 43119.17 48086.15 2021-11-26 21:10:15.000 330 21278.60 480.22 43119.14 48086.14 2021-11-26 21:10:16.000 330 21278.58 480.25 43119.14 48086.11 2021-11-26 21:10:17.000 330 21278.55 480.29 43119.11 48086.03 2021-11-26 21:10:18.000 330 21278.53 480.31 43119.10 48086.07 2021-11-26 21:10:19.000 330 21278.51 480.29 43119.10 48086.07 2021-11-26 21:10:20.000 330 21278.49 480.24 43119.09 48086.05 2021-11-26 21:10:21.000 330 21278.46 480.27 43119.12 48086.03 2021-11-26 21:10:22.000 330 21278.46 480.33 43119.15 48086.02 2021-11-26 21:10:23.000 330 21278.47 480.37 43119.14 48086.09 2021-11-26 21:10:24.000 330 21278.49 480.42 43119.06 48085.99 2021-11-26 21:10:25.000 330 21278.52 480.46 43119.02 48085.98 2021-11-26 21:10:26.000 330 21278.53 480.49 43118.96 48085.95 2021-11-26 21:10:27.000 330 21278.52 480.49 43118.97 48085.97 2021-11-26 21:10:28.000 330 21278.53 480.50 43118.96 48085.96 2021-11-26 21:10:29.000 330 21278.54 480.51 43118.99 48085.97 2021-11-26 21:10:30.000 330 21278.52 480.50 43118.97 48085.92 2021-11-26 21:10:31.000 330 21278.56 480.49 43118.97 48085.91 2021-11-26 21:10:32.000 330 21278.58 480.48 43118.98 48085.95 2021-11-26 21:10:33.000 330 21278.57 480.50 43119.02 48085.96 2021-11-26 21:10:34.000 330 21278.58 480.52 43118.98 48085.94 2021-11-26 21:10:35.000 330 21278.55 480.58 43118.92 48085.95 2021-11-26 21:10:36.000 330 21278.55 480.58 43118.95 48085.98 2021-11-26 21:10:37.000 330 21278.56 480.56 43118.95 48085.96 2021-11-26 21:10:38.000 330 21278.58 480.55 43118.95 48085.95 2021-11-26 21:10:39.000 330 21278.60 480.53 43118.95 48085.93 2021-11-26 21:10:40.000 330 21278.55 480.53 43118.93 48085.91 2021-11-26 21:10:41.000 330 21278.57 480.55 43118.93 48085.95 2021-11-26 21:10:42.000 330 21278.56 480.56 43118.94 48085.97 2021-11-26 21:10:43.000 330 21278.54 480.53 43118.95 48085.93 2021-11-26 21:10:44.000 330 21278.56 480.54 43118.97 48085.95 2021-11-26 21:10:45.000 330 21278.57 480.54 43118.97 48085.99 2021-11-26 21:10:46.000 330 21278.58 480.56 43118.99 48085.97 2021-11-26 21:10:47.000 330 21278.62 480.54 43119.00 48086.01 2021-11-26 21:10:48.000 330 21278.62 480.52 43119.01 48085.98 2021-11-26 21:10:49.000 330 21278.60 480.54 43119.05 48086.05 2021-11-26 21:10:50.000 330 21278.59 480.54 43119.03 48086.03 2021-11-26 21:10:51.000 330 21278.58 480.55 43118.98 48085.97 2021-11-26 21:10:52.000 330 21278.61 480.53 43118.97 48085.98 2021-11-26 21:10:53.000 330 21278.61 480.51 43118.98 48085.95 2021-11-26 21:10:54.000 330 21278.63 480.50 43118.97 48085.99 2021-11-26 21:10:55.000 330 21278.62 480.51 43118.99 48085.99 2021-11-26 21:10:56.000 330 21278.61 480.49 43119.00 48085.98 2021-11-26 21:10:57.000 330 21278.64 480.48 43119.01 48085.98 2021-11-26 21:10:58.000 330 21278.64 480.48 43119.03 48085.97 2021-11-26 21:10:59.000 330 21278.68 480.48 43119.02 48086.08 2021-11-26 21:11:00.000 330 21278.69 480.51 43119.01 48086.02 2021-11-26 21:11:01.000 330 21278.72 480.51 43119.06 48086.11 2021-11-26 21:11:02.000 330 21278.73 480.51 43119.09 48086.09 2021-11-26 21:11:03.000 330 21278.74 480.50 43119.10 48086.12 2021-11-26 21:11:04.000 330 21278.74 480.47 43119.14 48086.10 2021-11-26 21:11:05.000 330 21278.76 480.47 43119.21 48086.21 2021-11-26 21:11:06.000 330 21278.76 480.50 43119.18 48086.15 2021-11-26 21:11:07.000 330 21278.73 480.51 43119.15 48086.22 2021-11-26 21:11:08.000 330 21278.75 480.50 43119.19 48086.28 2021-11-26 21:11:09.000 330 21278.76 480.52 43119.24 48086.30 2021-11-26 21:11:10.000 330 21278.79 480.52 43119.28 48086.29 2021-11-26 21:11:11.000 330 21278.82 480.53 43119.28 48086.29 2021-11-26 21:11:12.000 330 21278.82 480.56 43119.28 48086.30 2021-11-26 21:11:13.000 330 21278.82 480.58 43119.28 48086.35 2021-11-26 21:11:14.000 330 21278.78 480.63 43119.29 48086.35 2021-11-26 21:11:15.000 330 21278.81 480.58 43119.28 48086.34 2021-11-26 21:11:16.000 330 21278.81 480.55 43119.31 48086.26 2021-11-26 21:11:17.000 330 21278.82 480.53 43119.29 48086.33 2021-11-26 21:11:18.000 330 21278.81 480.51 43119.32 48086.36 2021-11-26 21:11:19.000 330 21278.86 480.45 43119.34 48086.35 2021-11-26 21:11:20.000 330 21278.85 480.41 43119.33 48086.36 2021-11-26 21:11:21.000 330 21278.89 480.40 43119.40 48086.45 2021-11-26 21:11:22.000 330 21278.94 480.37 43119.45 48086.45 2021-11-26 21:11:23.000 330 21278.92 480.32 43119.46 48086.57 2021-11-26 21:11:24.000 330 21278.91 480.30 43119.47 48086.57 2021-11-26 21:11:25.000 330 21278.91 480.31 43119.51 48086.55 2021-11-26 21:11:26.000 330 21278.89 480.36 43119.54 48086.54 2021-11-26 21:11:27.000 330 21278.88 480.39 43119.53 48086.55 2021-11-26 21:11:28.000 330 21278.89 480.39 43119.52 48086.56 2021-11-26 21:11:29.000 330 21278.87 480.40 43119.52 48086.57 2021-11-26 21:11:30.000 330 21278.86 480.41 43119.53 48086.56 2021-11-26 21:11:31.000 330 21278.85 480.38 43119.54 48086.60 2021-11-26 21:11:32.000 330 21278.87 480.38 43119.56 48086.53 2021-11-26 21:11:33.000 330 21278.85 480.38 43119.59 48086.58 2021-11-26 21:11:34.000 330 21278.85 480.39 43119.58 48086.59 2021-11-26 21:11:35.000 330 21278.83 480.38 43119.57 48086.54 2021-11-26 21:11:36.000 330 21278.85 480.35 43119.58 48086.59 2021-11-26 21:11:37.000 330 21278.84 480.38 43119.56 48086.60 2021-11-26 21:11:38.000 330 21278.83 480.38 43119.55 48086.60 2021-11-26 21:11:39.000 330 21278.82 480.38 43119.55 48086.60 2021-11-26 21:11:40.000 330 21278.81 480.38 43119.57 48086.59 2021-11-26 21:11:41.000 330 21278.79 480.40 43119.56 48086.57 2021-11-26 21:11:42.000 330 21278.78 480.39 43119.56 48086.55 2021-11-26 21:11:43.000 330 21278.77 480.39 43119.54 48086.56 2021-11-26 21:11:44.000 330 21278.77 480.40 43119.52 48086.56 2021-11-26 21:11:45.000 330 21278.77 480.40 43119.53 48086.53 2021-11-26 21:11:46.000 330 21278.75 480.42 43119.51 48086.51 2021-11-26 21:11:47.000 330 21278.74 480.41 43119.48 48086.45 2021-11-26 21:11:48.000 330 21278.70 480.42 43119.47 48086.47 2021-11-26 21:11:49.000 330 21278.70 480.40 43119.46 48086.45 2021-11-26 21:11:50.000 330 21278.70 480.39 43119.48 48086.47 2021-11-26 21:11:51.000 330 21278.71 480.39 43119.49 48086.47 2021-11-26 21:11:52.000 330 21278.72 480.36 43119.50 48086.47 2021-11-26 21:11:53.000 330 21278.74 480.34 43119.48 48086.41 2021-11-26 21:11:54.000 330 21278.73 480.36 43119.46 48086.44 2021-11-26 21:11:55.000 330 21278.75 480.35 43119.48 48086.46 2021-11-26 21:11:56.000 330 21278.79 480.34 43119.52 48086.51 2021-11-26 21:11:57.000 330 21278.82 480.38 43119.51 48086.54 2021-11-26 21:11:58.000 330 21278.83 480.36 43119.48 48086.53 2021-11-26 21:11:59.000 330 21278.81 480.38 43119.50 48086.52 2021-11-26 21:12:00.000 330 21278.81 480.41 43119.52 48086.55 2021-11-26 21:12:01.000 330 21278.85 480.41 43119.47 48086.55 2021-11-26 21:12:02.000 330 21278.85 480.42 43119.50 48086.52 2021-11-26 21:12:03.000 330 21278.84 480.44 43119.51 48086.51 2021-11-26 21:12:04.000 330 21278.83 480.46 43119.52 48086.52 2021-11-26 21:12:05.000 330 21278.83 480.45 43119.54 48086.50 2021-11-26 21:12:06.000 330 21278.84 480.47 43119.51 48086.54 2021-11-26 21:12:07.000 330 21278.86 480.48 43119.51 48086.56 2021-11-26 21:12:08.000 330 21278.89 480.48 43119.49 48086.54 2021-11-26 21:12:09.000 330 21278.93 480.45 43119.50 48086.53 2021-11-26 21:12:10.000 330 21278.97 480.43 43119.52 48086.55 2021-11-26 21:12:11.000 330 21278.99 480.42 43119.54 48086.62 2021-11-26 21:12:12.000 330 21278.97 480.41 43119.55 48086.65 2021-11-26 21:12:13.000 330 21278.98 480.43 43119.51 48086.63 2021-11-26 21:12:14.000 330 21279.04 480.43 43119.52 48086.57 2021-11-26 21:12:15.000 330 21279.03 480.45 43119.50 48086.59 2021-11-26 21:12:16.000 330 21279.02 480.42 43119.48 48086.61 2021-11-26 21:12:17.000 330 21278.99 480.45 43119.45 48086.61 2021-11-26 21:12:18.000 330 21278.98 480.48 43119.46 48086.58 2021-11-26 21:12:19.000 330 21278.98 480.49 43119.44 48086.56 2021-11-26 21:12:20.000 330 21278.92 480.53 43119.45 48086.53 2021-11-26 21:12:21.000 330 21278.88 480.57 43119.41 48086.51 2021-11-26 21:12:22.000 330 21278.81 480.54 43119.34 48086.46 2021-11-26 21:12:23.000 330 21278.81 480.51 43119.35 48086.42 2021-11-26 21:12:24.000 330 21278.83 480.46 43119.34 48086.40 2021-11-26 21:12:25.000 330 21278.85 480.43 43119.36 48086.39 2021-11-26 21:12:26.000 330 21278.82 480.46 43119.35 48086.49 2021-11-26 21:12:27.000 330 21278.75 480.49 43119.32 48086.41 2021-11-26 21:12:28.000 330 21278.72 480.54 43119.29 48086.36 2021-11-26 21:12:29.000 330 21278.72 480.61 43119.26 48086.33 2021-11-26 21:12:30.000 330 21278.68 480.64 43119.19 48086.28 2021-11-26 21:12:31.000 330 21278.69 480.62 43119.16 48086.21 2021-11-26 21:12:32.000 330 21278.74 480.53 43119.17 48086.21 2021-11-26 21:12:33.000 330 21278.78 480.47 43119.18 48086.18 2021-11-26 21:12:34.000 330 21278.79 480.45 43119.23 48086.24 2021-11-26 21:12:35.000 330 21278.82 480.42 43119.23 48086.30 2021-11-26 21:12:36.000 330 21278.83 480.41 43119.26 48086.31 2021-11-26 21:12:37.000 330 21278.82 480.41 43119.30 48086.32 2021-11-26 21:12:38.000 330 21278.83 480.43 43119.24 48086.32 2021-11-26 21:12:39.000 330 21278.84 480.44 43119.23 48086.34 2021-11-26 21:12:40.000 330 21278.84 480.47 43119.23 48086.35 2021-11-26 21:12:41.000 330 21278.87 480.45 43119.22 48086.32 2021-11-26 21:12:42.000 330 21278.87 480.45 43119.21 48086.31 2021-11-26 21:12:43.000 330 21278.82 480.52 43119.19 48086.29 2021-11-26 21:12:44.000 330 21278.75 480.62 43119.13 48086.19 2021-11-26 21:12:45.000 330 21278.72 480.68 43119.06 48086.15 2021-11-26 21:12:46.000 330 21278.71 480.70 43118.98 48086.09 2021-11-26 21:12:47.000 330 21278.68 480.73 43118.92 48085.97 2021-11-26 21:12:48.000 330 21278.66 480.69 43118.95 48086.00 2021-11-26 21:12:49.000 330 21278.65 480.70 43118.94 48085.96 2021-11-26 21:12:50.000 330 21278.61 480.73 43118.95 48085.93 2021-11-26 21:12:51.000 330 21278.58 480.78 43118.91 48085.97 2021-11-26 21:12:52.000 330 21278.60 480.69 43118.89 48085.85 2021-11-26 21:12:53.000 330 21278.65 480.60 43118.91 48085.86 2021-11-26 21:12:54.000 330 21278.65 480.57 43118.96 48085.90 2021-11-26 21:12:55.000 330 21278.66 480.54 43118.98 48085.98 2021-11-26 21:12:56.000 330 21278.67 480.51 43119.00 48086.04 2021-11-26 21:12:57.000 330 21278.68 480.51 43119.01 48085.97 2021-11-26 21:12:58.000 330 21278.67 480.51 43119.02 48086.04 2021-11-26 21:12:59.000 330 21278.63 480.51 43119.05 48086.05 2021-11-26 21:13:00.000 330 21278.61 480.53 43119.01 48086.04 2021-11-26 21:13:01.000 330 21278.58 480.53 43118.97 48085.96 2021-11-26 21:13:02.000 330 21278.56 480.51 43118.98 48085.92 2021-11-26 21:13:03.000 330 21278.57 480.44 43118.98 48085.98 2021-11-26 21:13:04.000 330 21278.56 480.42 43118.97 48085.95 2021-11-26 21:13:05.000 330 21278.57 480.43 43118.98 48085.91 2021-11-26 21:13:06.000 330 21278.59 480.42 43119.00 48086.03 2021-11-26 21:13:07.000 330 21278.62 480.42 43118.99 48085.96 2021-11-26 21:13:08.000 330 21278.72 480.40 43119.02 48085.99 2021-11-26 21:13:09.000 330 21278.71 480.38 43119.05 48086.05 2021-11-26 21:13:10.000 330 21278.70 480.38 43119.05 48086.02 2021-11-26 21:13:11.000 330 21278.67 480.38 43119.08 48086.07 2021-11-26 21:13:12.000 330 21278.69 480.43 43119.07 48086.07 2021-11-26 21:13:13.000 330 21278.71 480.45 43119.06 48086.03 2021-11-26 21:13:14.000 330 21278.69 480.47 43119.07 48086.05 2021-11-26 21:13:15.000 330 21278.69 480.50 43119.04 48086.10 2021-11-26 21:13:16.000 330 21278.69 480.51 43119.03 48086.04 2021-11-26 21:13:17.000 330 21278.69 480.51 43118.98 48086.04 2021-11-26 21:13:18.000 330 21278.72 480.49 43119.01 48086.06 2021-11-26 21:13:19.000 330 21278.72 480.48 43119.00 48086.10 2021-11-26 21:13:20.000 330 21278.72 480.51 43119.00 48086.08 2021-11-26 21:13:21.000 330 21278.76 480.50 43119.01 48086.04 2021-11-26 21:13:22.000 330 21278.83 480.48 43119.02 48086.09 2021-11-26 21:13:23.000 330 21278.89 480.48 43119.02 48086.14 2021-11-26 21:13:24.000 330 21278.90 480.46 43119.05 48086.12 2021-11-26 21:13:25.000 330 21278.93 480.45 43119.05 48086.14 2021-11-26 21:13:26.000 330 21278.94 480.42 43119.06 48086.20 2021-11-26 21:13:27.000 330 21279.05 480.32 43119.11 48086.24 2021-11-26 21:13:28.000 330 21279.14 480.21 43119.19 48086.34 2021-11-26 21:13:29.000 330 21279.16 480.17 43119.26 48086.43 2021-11-26 21:13:30.000 330 21279.18 480.19 43119.31 48086.45 2021-11-26 21:13:31.000 330 21279.22 480.19 43119.32 48086.47 2021-11-26 21:13:32.000 330 21279.25 480.16 43119.36 48086.57 2021-11-26 21:13:33.000 330 21279.22 480.16 43119.32 48086.60 2021-11-26 21:13:34.000 330 21279.22 480.15 43119.34 48086.58 2021-11-26 21:13:35.000 330 21279.24 480.13 43119.38 48086.63 2021-11-26 21:13:36.000 330 21279.27 480.12 43119.39 48086.60 2021-11-26 21:13:37.000 330 21279.26 480.11 43119.44 48086.68 2021-11-26 21:13:38.000 330 21279.28 480.10 43119.45 48086.65 2021-11-26 21:13:39.000 330 21279.27 480.13 43119.44 48086.66 2021-11-26 21:13:40.000 330 21279.28 480.14 43119.39 48086.66 2021-11-26 21:13:41.000 330 21279.29 480.12 43119.43 48086.66 2021-11-26 21:13:42.000 330 21279.24 480.16 43119.39 48086.69 2021-11-26 21:13:43.000 330 21279.27 480.16 43119.39 48086.68 2021-11-26 21:13:44.000 330 21279.27 480.13 43119.38 48086.65 2021-11-26 21:13:45.000 330 21279.29 480.12 43119.35 48086.64 2021-11-26 21:13:46.000 330 21279.29 480.15 43119.36 48086.60 2021-11-26 21:13:47.000 330 21279.30 480.10 43119.38 48086.69 2021-11-26 21:13:48.000 330 21279.28 480.11 43119.37 48086.66 2021-11-26 21:13:49.000 330 21279.28 480.11 43119.36 48086.62 2021-11-26 21:13:50.000 330 21279.26 480.14 43119.40 48086.60 2021-11-26 21:13:51.000 330 21279.25 480.20 43119.38 48086.62 2021-11-26 21:13:52.000 330 21279.24 480.18 43119.36 48086.64 2021-11-26 21:13:53.000 330 21279.27 480.17 43119.38 48086.59 2021-11-26 21:13:54.000 330 21279.26 480.17 43119.34 48086.57 2021-11-26 21:13:55.000 330 21279.24 480.17 43119.32 48086.59 2021-11-26 21:13:56.000 330 21279.24 480.15 43119.33 48086.59 2021-11-26 21:13:57.000 330 21279.25 480.13 43119.31 48086.59 2021-11-26 21:13:58.000 330 21279.30 480.13 43119.31 48086.60 2021-11-26 21:13:59.000 330 21279.28 480.14 43119.34 48086.56 2021-11-26 21:14:00.000 330 21279.30 480.15 43119.32 48086.56 2021-11-26 21:14:01.000 330 21279.30 480.15 43119.31 48086.54 2021-11-26 21:14:02.000 330 21279.33 480.13 43119.31 48086.55 2021-11-26 21:14:03.000 330 21279.33 480.16 43119.31 48086.57 2021-11-26 21:14:04.000 330 21279.35 480.17 43119.31 48086.58 2021-11-26 21:14:05.000 330 21279.35 480.18 43119.32 48086.56 2021-11-26 21:14:06.000 330 21279.33 480.18 43119.30 48086.55 2021-11-26 21:14:07.000 330 21279.36 480.15 43119.30 48086.58 2021-11-26 21:14:08.000 330 21279.34 480.13 43119.32 48086.59 2021-11-26 21:14:09.000 330 21279.37 480.10 43119.31 48086.55 2021-11-26 21:14:10.000 330 21279.39 480.13 43119.30 48086.59 2021-11-26 21:14:11.000 330 21279.40 480.14 43119.31 48086.65 2021-11-26 21:14:12.000 330 21279.41 480.18 43119.32 48086.62 2021-11-26 21:14:13.000 330 21279.35 480.25 43119.25 48086.60 2021-11-26 21:14:14.000 330 21279.38 480.30 43119.21 48086.53 2021-11-26 21:14:15.000 330 21279.37 480.34 43119.15 48086.49 2021-11-26 21:14:16.000 330 21279.36 480.39 43119.11 48086.46 2021-11-26 21:14:17.000 330 21279.33 480.39 43119.12 48086.43 2021-11-26 21:14:18.000 330 21279.34 480.36 43119.08 48086.45 2021-11-26 21:14:19.000 330 21279.32 480.37 43119.08 48086.32 2021-11-26 21:14:20.000 330 21279.30 480.34 43119.10 48086.38 2021-11-26 21:14:21.000 330 21279.32 480.31 43119.10 48086.41 2021-11-26 21:14:22.000 330 21279.37 480.27 43119.13 48086.44 2021-11-26 21:14:23.000 330 21279.37 480.26 43119.14 48086.44 2021-11-26 21:14:24.000 330 21279.37 480.24 43119.12 48086.42 2021-11-26 21:14:25.000 330 21279.36 480.23 43119.16 48086.48 2021-11-26 21:14:26.000 330 21279.37 480.21 43119.16 48086.48 2021-11-26 21:14:27.000 330 21279.35 480.20 43119.16 48086.47 2021-11-26 21:14:28.000 330 21279.36 480.17 43119.20 48086.47 2021-11-26 21:14:29.000 330 21279.37 480.16 43119.22 48086.48 2021-11-26 21:14:30.000 330 21279.40 480.18 43119.25 48086.50 2021-11-26 21:14:31.000 330 21279.41 480.26 43119.29 48086.56 2021-11-26 21:14:32.000 330 21279.42 480.22 43119.31 48086.62 2021-11-26 21:14:33.000 330 21279.39 480.17 43119.30 48086.63 2021-11-26 21:14:34.000 330 21279.40 480.14 43119.31 48086.62 2021-11-26 21:14:35.000 330 21279.41 480.15 43119.30 48086.63 2021-11-26 21:14:36.000 330 21279.39 480.12 43119.31 48086.63 2021-11-26 21:14:37.000 330 21279.38 480.06 43119.29 48086.63 2021-11-26 21:14:38.000 330 21279.37 480.04 43119.27 48086.60 2021-11-26 21:14:39.000 330 21279.37 479.99 43119.31 48086.56 2021-11-26 21:14:40.000 330 21279.35 479.96 43119.27 48086.53 2021-11-26 21:14:41.000 330 21279.36 479.94 43119.27 48086.61 2021-11-26 21:14:42.000 330 21279.37 479.89 43119.27 48086.57 2021-11-26 21:14:43.000 330 21279.37 479.87 43119.25 48086.55 2021-11-26 21:14:44.000 330 21279.37 479.86 43119.25 48086.55 2021-11-26 21:14:45.000 330 21279.38 479.88 43119.25 48086.58 2021-11-26 21:14:46.000 330 21279.34 479.88 43119.27 48086.61 2021-11-26 21:14:47.000 330 21279.35 479.84 43119.27 48086.52 2021-11-26 21:14:48.000 330 21279.37 479.81 43119.28 48086.55 2021-11-26 21:14:49.000 330 21279.38 479.80 43119.26 48086.60 2021-11-26 21:14:50.000 330 21279.42 479.75 43119.29 48086.61 2021-11-26 21:14:51.000 330 21279.46 479.70 43119.30 48086.64 2021-11-26 21:14:52.000 330 21279.47 479.66 43119.32 48086.65 2021-11-26 21:14:53.000 330 21279.47 479.66 43119.39 48086.67 2021-11-26 21:14:54.000 330 21279.45 479.66 43119.38 48086.67 2021-11-26 21:14:55.000 330 21279.50 479.65 43119.42 48086.72 2021-11-26 21:14:56.000 330 21279.49 479.65 43119.43 48086.77 2021-11-26 21:14:57.000 330 21279.51 479.64 43119.42 48086.72 2021-11-26 21:14:58.000 330 21279.49 479.67 43119.40 48086.72 2021-11-26 21:14:59.000 330 21279.48 479.70 43119.41 48086.73 2021-11-26 21:15:00.000 330 21279.47 479.69 43119.41 48086.77 2021-11-26 21:15:01.000 330 21279.45 479.70 43119.45 48086.77 2021-11-26 21:15:02.000 330 21279.45 479.71 43119.42 48086.77 2021-11-26 21:15:03.000 330 21279.49 479.73 43119.39 48086.69 2021-11-26 21:15:04.000 330 21279.47 479.75 43119.37 48086.73 2021-11-26 21:15:05.000 330 21279.47 479.76 43119.36 48086.72 2021-11-26 21:15:06.000 330 21279.48 479.77 43119.36 48086.73 2021-11-26 21:15:07.000 330 21279.48 479.80 43119.35 48086.68 2021-11-26 21:15:08.000 330 21279.49 479.81 43119.35 48086.64 2021-11-26 21:15:09.000 330 21279.48 479.83 43119.32 48086.67 2021-11-26 21:15:10.000 330 21279.51 479.83 43119.32 48086.69 2021-11-26 21:15:11.000 330 21279.52 479.82 43119.32 48086.68 2021-11-26 21:15:12.000 330 21279.53 479.81 43119.33 48086.70 2021-11-26 21:15:13.000 330 21279.54 479.81 43119.35 48086.67 2021-11-26 21:15:14.000 330 21279.51 479.81 43119.34 48086.65 2021-11-26 21:15:15.000 330 21279.49 479.83 43119.33 48086.64 2021-11-26 21:15:16.000 330 21279.51 479.81 43119.34 48086.68 2021-11-26 21:15:17.000 330 21279.52 479.79 43119.36 48086.72 2021-11-26 21:15:18.000 330 21279.52 479.79 43119.37 48086.70 2021-11-26 21:15:19.000 330 21279.55 479.77 43119.41 48086.69 2021-11-26 21:15:20.000 330 21279.55 479.80 43119.39 48086.73 2021-11-26 21:15:21.000 330 21279.55 479.80 43119.37 48086.72 2021-11-26 21:15:22.000 330 21279.56 479.78 43119.39 48086.71 2021-11-26 21:15:23.000 330 21279.57 479.75 43119.41 48086.71 2021-11-26 21:15:24.000 330 21279.57 479.77 43119.33 48086.71 2021-11-26 21:15:25.000 330 21279.60 479.77 43119.33 48086.75 2021-11-26 21:15:26.000 330 21279.63 479.79 43119.31 48086.74 2021-11-26 21:15:27.000 330 21279.63 479.78 43119.32 48086.75 2021-11-26 21:15:28.000 330 21279.58 479.79 43119.34 48086.72 2021-11-26 21:15:29.000 330 21279.57 479.83 43119.31 48086.68 2021-11-26 21:15:30.000 330 21279.54 479.89 43119.31 48086.69 2021-11-26 21:15:31.000 330 21279.51 479.92 43119.24 48086.67 2021-11-26 21:15:32.000 330 21279.53 479.89 43119.19 48086.60 2021-11-26 21:15:33.000 330 21279.54 479.93 43119.17 48086.55 2021-11-26 21:15:34.000 330 21279.53 479.93 43119.19 48086.50 2021-11-26 21:15:35.000 330 21279.52 479.95 43119.11 48086.48 2021-11-26 21:15:36.000 330 21279.49 479.96 43119.12 48086.53 2021-11-26 21:15:37.000 330 21279.50 479.96 43119.13 48086.51 2021-11-26 21:15:38.000 330 21279.51 479.95 43119.13 48086.49 2021-11-26 21:15:39.000 330 21279.51 479.95 43119.15 48086.47 2021-11-26 21:15:40.000 330 21279.53 479.94 43119.13 48086.49 2021-11-26 21:15:41.000 330 21279.54 479.95 43119.12 48086.54 2021-11-26 21:15:42.000 330 21279.57 479.93 43119.14 48086.50 2021-11-26 21:15:43.000 330 21279.59 479.93 43119.14 48086.46 2021-11-26 21:15:44.000 330 21279.59 479.94 43119.13 48086.48 2021-11-26 21:15:45.000 330 21279.60 479.95 43119.13 48086.49 2021-11-26 21:15:46.000 330 21279.57 479.95 43119.12 48086.50 2021-11-26 21:15:47.000 330 21279.58 479.95 43119.11 48086.53 2021-11-26 21:15:48.000 330 21279.60 479.93 43119.11 48086.53 2021-11-26 21:15:49.000 330 21279.57 479.93 43119.11 48086.46 2021-11-26 21:15:50.000 330 21279.58 479.95 43119.12 48086.52 2021-11-26 21:15:51.000 330 21279.60 479.91 43119.13 48086.50 2021-11-26 21:15:52.000 330 21279.59 479.91 43119.13 48086.46 2021-11-26 21:15:53.000 330 21279.63 479.91 43119.09 48086.50 2021-11-26 21:15:54.000 330 21279.61 479.89 43119.13 48086.51 2021-11-26 21:15:55.000 330 21279.60 479.90 43119.11 48086.47 2021-11-26 21:15:56.000 330 21279.59 479.92 43119.09 48086.48 2021-11-26 21:15:57.000 330 21279.59 479.93 43119.09 48086.50 2021-11-26 21:15:58.000 330 21279.60 479.91 43119.07 48086.52 2021-11-26 21:15:59.000 330 21279.57 479.94 43119.07 48086.50 2021-11-26 21:16:00.000 330 21279.50 480.01 43119.04 48086.41 2021-11-26 21:16:01.000 330 21279.47 480.07 43119.00 48086.41 2021-11-26 21:16:02.000 330 21279.44 480.12 43118.96 48086.33 2021-11-26 21:16:03.000 330 21279.37 480.15 43118.89 48086.27 2021-11-26 21:16:04.000 330 21279.37 480.16 43118.79 48086.21 2021-11-26 21:16:05.000 330 21279.38 480.18 43118.77 48086.18 2021-11-26 21:16:06.000 330 21279.39 480.19 43118.73 48086.15 2021-11-26 21:16:07.000 330 21279.39 480.19 43118.72 48086.12 2021-11-26 21:16:08.000 330 21279.39 480.17 43118.73 48086.09 2021-11-26 21:16:09.000 330 21279.36 480.16 43118.72 48086.10 2021-11-26 21:16:10.000 330 21279.34 480.23 43118.71 48086.11 2021-11-26 21:16:11.000 330 21279.31 480.29 43118.67 48086.06 2021-11-26 21:16:12.000 330 21279.30 480.31 43118.67 48085.97 2021-11-26 21:16:13.000 330 21279.27 480.32 43118.64 48085.98 2021-11-26 21:16:14.000 330 21279.28 480.33 43118.64 48085.94 2021-11-26 21:16:15.000 330 21279.32 480.29 43118.66 48085.99 2021-11-26 21:16:16.000 330 21279.33 480.27 43118.65 48085.96 2021-11-26 21:16:17.000 330 21279.35 480.22 43118.65 48085.98 2021-11-26 21:16:18.000 330 21279.40 480.18 43118.66 48086.06 2021-11-26 21:16:19.000 330 21279.42 480.11 43118.71 48086.06 2021-11-26 21:16:20.000 330 21279.49 480.06 43118.77 48086.09 2021-11-26 21:16:21.000 330 21279.49 480.04 43118.77 48086.14 2021-11-26 21:16:22.000 330 21279.50 480.05 43118.86 48086.20 2021-11-26 21:16:23.000 330 21279.53 480.09 43118.89 48086.27 2021-11-26 21:16:24.000 330 21279.54 480.13 43118.91 48086.25 2021-11-26 21:16:25.000 330 21279.51 480.16 43118.92 48086.26 2021-11-26 21:16:26.000 330 21279.52 480.16 43118.89 48086.28 2021-11-26 21:16:27.000 330 21279.54 480.18 43118.87 48086.28 2021-11-26 21:16:28.000 330 21279.55 480.16 43118.87 48086.27 2021-11-26 21:16:29.000 330 21279.58 480.16 43118.86 48086.27 2021-11-26 21:16:30.000 330 21279.59 480.14 43118.85 48086.25 2021-11-26 21:16:31.000 330 21279.60 480.14 43118.87 48086.27 2021-11-26 21:16:32.000 330 21279.62 480.13 43118.91 48086.30 2021-11-26 21:16:33.000 330 21279.62 480.16 43118.87 48086.29 2021-11-26 21:16:34.000 330 21279.62 480.15 43118.86 48086.27 2021-11-26 21:16:35.000 330 21279.59 480.16 43118.85 48086.28 2021-11-26 21:16:36.000 330 21279.58 480.17 43118.86 48086.29 2021-11-26 21:16:37.000 330 21279.56 480.21 43118.86 48086.29 2021-11-26 21:16:38.000 330 21279.56 480.22 43118.85 48086.26 2021-11-26 21:16:39.000 330 21279.58 480.20 43118.81 48086.25 2021-11-26 21:16:40.000 330 21279.56 480.16 43118.85 48086.26 2021-11-26 21:16:41.000 330 21279.58 480.16 43118.86 48086.25 2021-11-26 21:16:42.000 330 21279.55 480.15 43118.85 48086.26 2021-11-26 21:16:43.000 330 21279.54 480.16 43118.87 48086.24 2021-11-26 21:16:44.000 330 21279.58 480.17 43118.89 48086.24 2021-11-26 21:16:45.000 330 21279.60 480.20 43118.87 48086.28 2021-11-26 21:16:46.000 330 21279.62 480.17 43118.86 48086.31 2021-11-26 21:16:47.000 330 21279.62 480.18 43118.86 48086.34 2021-11-26 21:16:48.000 330 21279.63 480.23 43118.84 48086.34 2021-11-26 21:16:49.000 330 21279.66 480.24 43118.87 48086.31 2021-11-26 21:16:50.000 330 21279.62 480.27 43118.87 48086.35 2021-11-26 21:16:51.000 330 21279.59 480.29 43118.83 48086.33 2021-11-26 21:16:52.000 330 21279.60 480.31 43118.83 48086.29 2021-11-26 21:16:53.000 330 21279.59 480.37 43118.81 48086.26 2021-11-26 21:16:54.000 330 21279.56 480.44 43118.78 48086.19 2021-11-26 21:16:55.000 330 21279.60 480.40 43118.76 48086.19 2021-11-26 21:16:56.000 330 21279.63 480.38 43118.79 48086.18 2021-11-26 21:16:57.000 330 21279.64 480.35 43118.76 48086.17 2021-11-26 21:16:58.000 330 21279.65 480.34 43118.77 48086.19 2021-11-26 21:16:59.000 330 21279.69 480.34 43118.81 48086.23 2021-11-26 21:17:00.000 330 21279.68 480.33 43118.83 48086.27 2021-11-26 21:17:01.000 330 21279.68 480.32 43118.82 48086.29 2021-11-26 21:17:02.000 330 21279.70 480.29 43118.83 48086.28 2021-11-26 21:17:03.000 330 21279.70 480.28 43118.87 48086.31 2021-11-26 21:17:04.000 330 21279.71 480.29 43118.88 48086.34 2021-11-26 21:17:05.000 330 21279.71 480.30 43118.91 48086.36 2021-11-26 21:17:06.000 330 21279.71 480.32 43118.94 48086.41 2021-11-26 21:17:07.000 330 21279.75 480.31 43118.95 48086.41 2021-11-26 21:17:08.000 330 21279.73 480.33 43118.94 48086.40 2021-11-26 21:17:09.000 330 21279.74 480.34 43118.98 48086.39 2021-11-26 21:17:10.000 330 21279.73 480.32 43118.98 48086.47 2021-11-26 21:17:11.000 330 21279.73 480.34 43118.97 48086.43 2021-11-26 21:17:12.000 330 21279.71 480.36 43118.96 48086.39 2021-11-26 21:17:13.000 330 21279.72 480.38 43118.93 48086.41 2021-11-26 21:17:14.000 330 21279.70 480.43 43118.91 48086.40 2021-11-26 21:17:15.000 330 21279.67 480.44 43118.88 48086.36 2021-11-26 21:17:16.000 330 21279.67 480.43 43118.88 48086.34 2021-11-26 21:17:17.000 330 21279.67 480.44 43118.86 48086.31 2021-11-26 21:17:18.000 330 21279.67 480.43 43118.86 48086.30 2021-11-26 21:17:19.000 330 21279.66 480.46 43118.81 48086.32 2021-11-26 21:17:20.000 330 21279.64 480.45 43118.79 48086.34 2021-11-26 21:17:21.000 330 21279.65 480.42 43118.82 48086.31 2021-11-26 21:17:22.000 330 21279.64 480.45 43118.86 48086.28 2021-11-26 21:17:23.000 330 21279.66 480.46 43118.85 48086.30 2021-11-26 21:17:24.000 330 21279.71 480.44 43118.84 48086.35 2021-11-26 21:17:25.000 330 21279.76 480.45 43118.82 48086.34 2021-11-26 21:17:26.000 330 21279.80 480.42 43118.86 48086.32 2021-11-26 21:17:27.000 330 21279.80 480.38 43118.89 48086.35 2021-11-26 21:17:28.000 330 21279.79 480.35 43118.96 48086.48 2021-11-26 21:17:29.000 330 21279.81 480.31 43118.96 48086.42 2021-11-26 21:17:30.000 330 21279.82 480.27 43118.98 48086.50 2021-11-26 21:17:31.000 330 21279.85 480.26 43119.02 48086.51 2021-11-26 21:17:32.000 330 21279.83 480.26 43119.04 48086.52 2021-11-26 21:17:33.000 330 21279.83 480.26 43119.08 48086.54 2021-11-26 21:17:34.000 330 21279.82 480.26 43119.07 48086.57 2021-11-26 21:17:35.000 330 21279.86 480.21 43119.08 48086.56 2021-11-26 21:17:36.000 330 21279.83 480.22 43119.08 48086.59 2021-11-26 21:17:37.000 330 21279.85 480.20 43119.13 48086.58 2021-11-26 21:17:38.000 330 21279.85 480.18 43119.13 48086.58 2021-11-26 21:17:39.000 330 21279.83 480.18 43119.10 48086.68 2021-11-26 21:17:40.000 330 21279.86 480.20 43119.13 48086.59 2021-11-26 21:17:41.000 330 21279.84 480.20 43119.15 48086.65 2021-11-26 21:17:42.000 330 21279.84 480.19 43119.15 48086.67 2021-11-26 21:17:43.000 330 21279.87 480.18 43119.13 48086.63 2021-11-26 21:17:44.000 330 21279.87 480.17 43119.13 48086.63 2021-11-26 21:17:45.000 330 21279.87 480.15 43119.14 48086.62 2021-11-26 21:17:46.000 330 21279.87 480.13 43119.19 48086.64 2021-11-26 21:17:47.000 330 21279.91 480.14 43119.21 48086.66 2021-11-26 21:17:48.000 330 21279.91 480.15 43119.21 48086.68 2021-11-26 21:17:49.000 330 21279.88 480.14 43119.20 48086.74 2021-11-26 21:17:50.000 330 21279.88 480.14 43119.24 48086.68 2021-11-26 21:17:51.000 330 21279.87 480.16 43119.25 48086.71 2021-11-26 21:17:52.000 330 21279.86 480.19 43119.26 48086.67 2021-11-26 21:17:53.000 330 21279.87 480.19 43119.22 48086.68 2021-11-26 21:17:54.000 330 21279.82 480.19 43119.22 48086.66 2021-11-26 21:17:55.000 330 21279.81 480.22 43119.18 48086.68 2021-11-26 21:17:56.000 330 21279.80 480.23 43119.15 48086.67 2021-11-26 21:17:57.000 330 21279.83 480.23 43119.16 48086.65 2021-11-26 21:17:58.000 330 21279.80 480.27 43119.18 48086.64 2021-11-26 21:17:59.000 330 21279.79 480.30 43119.15 48086.64 2021-11-26 21:18:00.000 330 21279.79 480.31 43119.14 48086.66 2021-11-26 21:18:01.000 330 21279.81 480.30 43119.12 48086.61 2021-11-26 21:18:02.000 330 21279.81 480.28 43119.13 48086.58 2021-11-26 21:18:03.000 330 21279.81 480.27 43119.15 48086.60 2021-11-26 21:18:04.000 330 21279.80 480.23 43119.16 48086.62 2021-11-26 21:18:05.000 330 21279.83 480.23 43119.18 48086.68 2021-11-26 21:18:06.000 330 21279.85 480.22 43119.17 48086.64 2021-11-26 21:18:07.000 330 21279.85 480.24 43119.19 48086.72 2021-11-26 21:18:08.000 330 21279.80 480.24 43119.14 48086.70 2021-11-26 21:18:09.000 330 21279.84 480.22 43119.18 48086.68 2021-11-26 21:18:10.000 330 21279.87 480.23 43119.19 48086.68 2021-11-26 21:18:11.000 330 21279.87 480.23 43119.16 48086.67 2021-11-26 21:18:12.000 330 21279.90 480.26 43119.20 48086.70 2021-11-26 21:18:13.000 330 21279.91 480.24 43119.20 48086.74 2021-11-26 21:18:14.000 330 21279.91 480.24 43119.19 48086.77 2021-11-26 21:18:15.000 330 21279.93 480.24 43119.22 48086.74 2021-11-26 21:18:16.000 330 21279.95 480.22 43119.23 48086.77 2021-11-26 21:18:17.000 330 21279.95 480.22 43119.24 48086.77 2021-11-26 21:18:18.000 330 21279.94 480.20 43119.26 48086.82 2021-11-26 21:18:19.000 330 21279.96 480.18 43119.25 48086.83 2021-11-26 21:18:20.000 330 21279.99 480.17 43119.26 48086.84 2021-11-26 21:18:21.000 330 21279.99 480.20 43119.24 48086.81 2021-11-26 21:18:22.000 330 21280.02 480.17 43119.27 48086.82 2021-11-26 21:18:23.000 330 21280.03 480.17 43119.29 48086.94 2021-11-26 21:18:24.000 330 21280.05 480.14 43119.25 48086.90 2021-11-26 21:18:25.000 330 21280.08 480.13 43119.32 48086.88 2021-11-26 21:18:26.000 330 21280.10 480.12 43119.35 48086.90 2021-11-26 21:18:27.000 330 21280.14 480.13 43119.36 48086.91 2021-11-26 21:18:28.000 330 21280.12 480.12 43119.35 48086.98 2021-11-26 21:18:29.000 330 21280.12 480.12 43119.37 48086.98 2021-11-26 21:18:30.000 330 21280.12 480.10 43119.40 48087.02 2021-11-26 21:18:31.000 330 21280.11 480.12 43119.41 48087.02 2021-11-26 21:18:32.000 330 21280.14 480.10 43119.42 48087.03 2021-11-26 21:18:33.000 330 21280.14 480.10 43119.42 48087.01 2021-11-26 21:18:34.000 330 21280.15 480.12 43119.43 48087.08 2021-11-26 21:18:35.000 330 21280.16 480.11 43119.45 48087.06 2021-11-26 21:18:36.000 330 21280.15 480.11 43119.45 48087.06 2021-11-26 21:18:37.000 330 21280.17 480.09 43119.44 48087.07 2021-11-26 21:18:38.000 330 21280.20 480.11 43119.46 48087.04 2021-11-26 21:18:39.000 330 21280.20 480.14 43119.44 48087.13 2021-11-26 21:18:40.000 330 21280.17 480.16 43119.45 48087.06 2021-11-26 21:18:41.000 330 21280.19 480.17 43119.47 48087.06 2021-11-26 21:18:42.000 330 21280.19 480.17 43119.44 48087.03 2021-11-26 21:18:43.000 330 21280.15 480.20 43119.42 48087.05 2021-11-26 21:18:44.000 330 21280.17 480.20 43119.47 48087.03 2021-11-26 21:18:45.000 330 21280.15 480.23 43119.46 48087.09 2021-11-26 21:18:46.000 330 21280.15 480.21 43119.47 48087.05 2021-11-26 21:18:47.000 330 21280.19 480.21 43119.46 48087.04 2021-11-26 21:18:48.000 330 21280.20 480.21 43119.43 48087.10 2021-11-26 21:18:49.000 330 21280.16 480.18 43119.46 48087.05 2021-11-26 21:18:50.000 330 21280.18 480.16 43119.45 48087.02 2021-11-26 21:18:51.000 330 21280.17 480.14 43119.45 48087.08 2021-11-26 21:18:52.000 330 21280.13 480.14 43119.45 48087.07 2021-11-26 21:18:53.000 330 21280.11 480.14 43119.46 48087.06 2021-11-26 21:18:54.000 330 21280.13 480.10 43119.45 48087.05 2021-11-26 21:18:55.000 330 21280.12 480.12 43119.47 48087.08 2021-11-26 21:18:56.000 330 21280.15 480.14 43119.45 48087.07 2021-11-26 21:18:57.000 330 21280.18 480.12 43119.47 48087.09 2021-11-26 21:18:58.000 330 21280.16 480.12 43119.44 48087.02 2021-11-26 21:18:59.000 330 21280.17 480.12 43119.45 48087.07 2021-11-26 21:19:00.000 330 21280.20 480.12 43119.46 48087.07 2021-11-26 21:19:01.000 330 21280.15 480.15 43119.43 48087.05 2021-11-26 21:19:02.000 330 21280.12 480.17 43119.41 48087.02 2021-11-26 21:19:03.000 330 21280.13 480.15 43119.36 48087.04 2021-11-26 21:19:04.000 330 21280.13 480.17 43119.38 48087.05 2021-11-26 21:19:05.000 330 21280.17 480.17 43119.38 48087.03 2021-11-26 21:19:06.000 330 21280.14 480.17 43119.35 48087.00 2021-11-26 21:19:07.000 330 21280.12 480.21 43119.34 48086.93 2021-11-26 21:19:08.000 330 21280.11 480.24 43119.31 48086.96 2021-11-26 21:19:09.000 330 21280.09 480.24 43119.31 48086.99 2021-11-26 21:19:10.000 330 21280.13 480.23 43119.30 48086.93 2021-11-26 21:19:11.000 330 21280.14 480.23 43119.26 48086.91 2021-11-26 21:19:12.000 330 21280.13 480.21 43119.27 48086.88 2021-11-26 21:19:13.000 330 21280.11 480.20 43119.27 48086.85 2021-11-26 21:19:14.000 330 21280.12 480.22 43119.26 48086.90 2021-11-26 21:19:15.000 330 21280.15 480.21 43119.27 48086.89 2021-11-26 21:19:16.000 330 21280.20 480.19 43119.29 48086.93 2021-11-26 21:19:17.000 330 21280.18 480.20 43119.27 48086.88 2021-11-26 21:19:18.000 330 21280.18 480.22 43119.29 48086.92 2021-11-26 21:19:19.000 330 21280.22 480.20 43119.28 48087.02 2021-11-26 21:19:20.000 330 21280.22 480.18 43119.29 48086.99 2021-11-26 21:19:21.000 330 21280.23 480.19 43119.35 48086.98 2021-11-26 21:19:22.000 330 21280.26 480.21 43119.33 48086.99 2021-11-26 21:19:23.000 330 21280.23 480.24 43119.31 48087.00 2021-11-26 21:19:24.000 330 21280.19 480.26 43119.34 48087.01 2021-11-26 21:19:25.000 330 21280.19 480.27 43119.32 48087.01 2021-11-26 21:19:26.000 330 21280.17 480.31 43119.30 48086.94 2021-11-26 21:19:27.000 330 21280.19 480.32 43119.26 48086.92 2021-11-26 21:19:28.000 330 21280.14 480.38 43119.16 48086.94 2021-11-26 21:19:29.000 330 21280.13 480.43 43119.14 48086.83 2021-11-26 21:19:30.000 330 21280.11 480.44 43119.14 48086.80 2021-11-26 21:19:31.000 330 21280.10 480.44 43119.11 48086.78 2021-11-26 21:19:32.000 330 21280.09 480.46 43119.05 48086.65 2021-11-26 21:19:33.000 330 21280.07 480.45 43119.04 48086.70 2021-11-26 21:19:34.000 330 21280.09 480.41 43119.02 48086.72 2021-11-26 21:19:35.000 330 21280.10 480.41 43119.05 48086.66 2021-11-26 21:19:36.000 330 21280.11 480.41 43119.05 48086.68 2021-11-26 21:19:37.000 330 21280.11 480.43 43119.06 48086.74 2021-11-26 21:19:38.000 330 21280.11 480.47 43119.02 48086.70 2021-11-26 21:19:39.000 330 21280.11 480.46 43119.00 48086.68 2021-11-26 21:19:40.000 330 21280.12 480.44 43119.03 48086.67 2021-11-26 21:19:41.000 330 21280.10 480.42 43119.03 48086.70 2021-11-26 21:19:42.000 330 21280.14 480.44 43119.02 48086.69 2021-11-26 21:19:43.000 330 21280.07 480.45 43119.02 48086.63 2021-11-26 21:19:44.000 330 21280.03 480.57 43118.97 48086.66 2021-11-26 21:19:45.000 330 21280.02 480.68 43118.93 48086.61 2021-11-26 21:19:46.000 330 21279.99 480.76 43118.84 48086.54 2021-11-26 21:19:47.000 330 21279.94 480.80 43118.75 48086.43 2021-11-26 21:19:48.000 330 21279.96 480.79 43118.67 48086.34 2021-11-26 21:19:49.000 330 21279.94 480.80 43118.63 48086.25 2021-11-26 21:19:50.000 330 21279.95 480.79 43118.61 48086.24 2021-11-26 21:19:51.000 330 21279.94 480.81 43118.58 48086.23 2021-11-26 21:19:52.000 330 21279.91 480.81 43118.56 48086.20 2021-11-26 21:19:53.000 330 21279.93 480.82 43118.57 48086.14 2021-11-26 21:19:54.000 330 21279.91 480.81 43118.55 48086.14 2021-11-26 21:19:55.000 330 21279.90 480.80 43118.53 48086.15 2021-11-26 21:19:56.000 330 21279.92 480.79 43118.53 48086.15 2021-11-26 21:19:57.000 330 21279.89 480.77 43118.49 48086.13 2021-11-26 21:19:58.000 330 21279.89 480.77 43118.49 48086.08 2021-11-26 21:19:59.000 330 21279.90 480.75 43118.47 48086.12 2021-11-26 21:20:00.000 330 21279.90 480.71 43118.49 48086.10 2021-11-26 21:20:01.000 330 21279.90 480.68 43118.51 48086.10 2021-11-26 21:20:02.000 330 21279.94 480.57 43118.53 48086.06 2021-11-26 21:20:03.000 330 21280.00 480.44 43118.60 48086.16 2021-11-26 21:20:04.000 330 21280.01 480.35 43118.70 48086.30 2021-11-26 21:20:05.000 330 21280.03 480.33 43118.80 48086.41 2021-11-26 21:20:06.000 330 21280.09 480.31 43118.84 48086.45 2021-11-26 21:20:07.000 330 21280.09 480.32 43118.88 48086.51 2021-11-26 21:20:08.000 330 21280.08 480.32 43118.95 48086.50 2021-11-26 21:20:09.000 330 21280.07 480.34 43118.97 48086.60 2021-11-26 21:20:10.000 330 21280.08 480.33 43118.96 48086.61 2021-11-26 21:20:11.000 330 21280.05 480.31 43118.99 48086.58 2021-11-26 21:20:12.000 330 21280.04 480.28 43118.99 48086.56 2021-11-26 21:20:13.000 330 21280.04 480.26 43119.01 48086.59 2021-11-26 21:20:14.000 330 21280.05 480.23 43119.05 48086.62 2021-11-26 21:20:15.000 330 21280.02 480.20 43119.04 48086.65 2021-11-26 21:20:16.000 330 21280.02 480.19 43119.02 48086.61 2021-11-26 21:20:17.000 330 21280.04 480.19 43119.02 48086.61 2021-11-26 21:20:18.000 330 21280.04 480.18 43119.03 48086.67 2021-11-26 21:20:19.000 330 21280.00 480.18 43119.03 48086.69 2021-11-26 21:20:20.000 330 21280.06 480.14 43119.06 48086.68 2021-11-26 21:20:21.000 330 21280.08 480.14 43119.08 48086.69 2021-11-26 21:20:22.000 330 21280.06 480.13 43119.12 48086.71 2021-11-26 21:20:23.000 330 21280.08 480.14 43119.12 48086.69 2021-11-26 21:20:24.000 330 21280.06 480.17 43119.06 48086.70 2021-11-26 21:20:25.000 330 21280.00 480.24 43119.05 48086.73 2021-11-26 21:20:26.000 330 21279.97 480.30 43118.97 48086.62 2021-11-26 21:20:27.000 330 21280.02 480.32 43118.93 48086.53 2021-11-26 21:20:28.000 330 21280.02 480.32 43118.90 48086.55 2021-11-26 21:20:29.000 330 21280.01 480.26 43118.89 48086.50 2021-11-26 21:20:30.000 330 21280.06 480.16 43118.90 48086.53 2021-11-26 21:20:31.000 330 21280.09 480.06 43118.96 48086.55 2021-11-26 21:20:32.000 330 21280.11 480.00 43119.02 48086.62 2021-11-26 21:20:33.000 330 21280.09 479.96 43119.03 48086.63 2021-11-26 21:20:34.000 330 21280.06 479.96 43119.05 48086.68 2021-11-26 21:20:35.000 330 21280.06 480.00 43119.06 48086.76 2021-11-26 21:20:36.000 330 21280.06 480.04 43119.08 48086.70 2021-11-26 21:20:37.000 330 21280.08 480.03 43119.08 48086.68 2021-11-26 21:20:38.000 330 21280.10 479.98 43119.07 48086.67 2021-11-26 21:20:39.000 330 21280.10 479.92 43119.10 48086.69 2021-11-26 21:20:40.000 330 21280.07 479.93 43119.10 48086.71 2021-11-26 21:20:41.000 330 21280.04 479.92 43119.15 48086.77 2021-11-26 21:20:42.000 330 21280.05 479.91 43119.15 48086.79 2021-11-26 21:20:43.000 330 21280.05 479.90 43119.15 48086.77 2021-11-26 21:20:44.000 330 21280.06 479.92 43119.14 48086.78 2021-11-26 21:20:45.000 330 21280.07 479.95 43119.14 48086.79 2021-11-26 21:20:46.000 330 21280.09 479.94 43119.18 48086.81 2021-11-26 21:20:47.000 330 21280.09 479.97 43119.17 48086.71 2021-11-26 21:20:48.000 330 21280.11 479.99 43119.15 48086.76 2021-11-26 21:20:49.000 330 21280.07 480.01 43119.13 48086.76 2021-11-26 21:20:50.000 330 21280.10 479.99 43119.11 48086.71 2021-11-26 21:20:51.000 330 21280.10 479.99 43119.12 48086.73 2021-11-26 21:20:52.000 330 21280.08 480.01 43119.15 48086.78 2021-11-26 21:20:53.000 330 21280.09 479.98 43119.13 48086.74 2021-11-26 21:20:54.000 330 21280.10 479.99 43119.12 48086.71 2021-11-26 21:20:55.000 330 21280.12 479.98 43119.13 48086.75 2021-11-26 21:20:56.000 330 21280.10 480.01 43119.15 48086.78 2021-11-26 21:20:57.000 330 21280.09 480.00 43119.16 48086.78 2021-11-26 21:20:58.000 330 21280.05 480.02 43119.15 48086.71 2021-11-26 21:20:59.000 330 21280.07 480.02 43119.16 48086.75 2021-11-26 21:21:00.000 330 21280.08 480.01 43119.17 48086.76 2021-11-26 21:21:01.000 330 21280.08 480.05 43119.16 48086.77 2021-11-26 21:21:02.000 330 21280.06 480.09 43119.16 48086.74 2021-11-26 21:21:03.000 330 21280.03 480.12 43119.11 48086.73 2021-11-26 21:21:04.000 330 21280.01 480.18 43119.07 48086.68 2021-11-26 21:21:05.000 330 21280.01 480.18 43119.06 48086.70 2021-11-26 21:21:06.000 330 21280.00 480.17 43119.04 48086.66 2021-11-26 21:21:07.000 330 21279.98 480.18 43119.04 48086.66 2021-11-26 21:21:08.000 330 21280.01 480.20 43119.02 48086.61 2021-11-26 21:21:09.000 330 21280.02 480.20 43119.00 48086.60 2021-11-26 21:21:10.000 330 21280.01 480.20 43119.04 48086.63 2021-11-26 21:21:11.000 330 21280.01 480.19 43119.03 48086.64 2021-11-26 21:21:12.000 330 21280.05 480.16 43119.03 48086.66 2021-11-26 21:21:13.000 330 21280.05 480.19 43119.02 48086.67 2021-11-26 21:21:14.000 330 21280.01 480.19 43119.01 48086.61 2021-11-26 21:21:15.000 330 21280.03 480.21 43119.02 48086.63 2021-11-26 21:21:16.000 330 21280.05 480.20 43119.01 48086.66 2021-11-26 21:21:17.000 330 21280.03 480.20 43119.01 48086.65 2021-11-26 21:21:18.000 330 21280.07 480.18 43118.99 48086.62 2021-11-26 21:21:19.000 330 21280.08 480.17 43119.03 48086.60 2021-11-26 21:21:20.000 330 21280.10 480.16 43119.05 48086.69 2021-11-26 21:21:21.000 330 21280.14 480.15 43119.03 48086.69 2021-11-26 21:21:22.000 330 21280.13 480.18 43119.03 48086.68 2021-11-26 21:21:23.000 330 21280.11 480.19 43119.05 48086.67 2021-11-26 21:21:24.000 330 21280.17 480.17 43119.07 48086.68 2021-11-26 21:21:25.000 330 21280.21 480.15 43119.06 48086.74 2021-11-26 21:21:26.000 330 21280.21 480.14 43119.06 48086.77 2021-11-26 21:21:27.000 330 21280.21 480.15 43119.09 48086.75 2021-11-26 21:21:28.000 330 21280.24 480.15 43119.12 48086.75 2021-11-26 21:21:29.000 330 21280.23 480.14 43119.13 48086.78 2021-11-26 21:21:30.000 330 21280.17 480.16 43119.15 48086.78 2021-11-26 21:21:31.000 330 21280.18 480.15 43119.15 48086.80 2021-11-26 21:21:32.000 330 21280.15 480.17 43119.15 48086.84 2021-11-26 21:21:33.000 330 21280.12 480.15 43119.17 48086.77 2021-11-26 21:21:34.000 330 21280.13 480.12 43119.19 48086.79 2021-11-26 21:21:35.000 330 21280.11 480.10 43119.18 48086.80 2021-11-26 21:21:36.000 330 21280.12 480.07 43119.22 48086.86 2021-11-26 21:21:37.000 330 21280.12 480.07 43119.26 48086.84 2021-11-26 21:21:38.000 330 21280.13 480.11 43119.24 48086.81 2021-11-26 21:21:39.000 330 21280.17 480.13 43119.24 48086.84 2021-11-26 21:21:40.000 330 21280.16 480.13 43119.23 48086.84 2021-11-26 21:21:41.000 330 21280.15 480.12 43119.23 48086.84 2021-11-26 21:21:42.000 330 21280.15 480.12 43119.20 48086.82 2021-11-26 21:21:43.000 330 21280.18 480.11 43119.19 48086.82 2021-11-26 21:21:44.000 330 21280.16 480.12 43119.19 48086.84 2021-11-26 21:21:45.000 330 21280.17 480.13 43119.18 48086.83 2021-11-26 21:21:46.000 330 21280.18 480.10 43119.21 48086.88 2021-11-26 21:21:47.000 330 21280.19 480.10 43119.21 48086.83 2021-11-26 21:21:48.000 330 21280.17 480.10 43119.24 48086.83 2021-11-26 21:21:49.000 330 21280.22 480.08 43119.23 48086.89 2021-11-26 21:21:50.000 330 21280.22 480.06 43119.24 48086.89 2021-11-26 21:21:51.000 330 21280.21 480.06 43119.23 48086.88 2021-11-26 21:21:52.000 330 21280.22 480.06 43119.25 48086.92 2021-11-26 21:21:53.000 330 21280.21 480.07 43119.24 48086.91 2021-11-26 21:21:54.000 330 21280.21 480.08 43119.24 48086.88 2021-11-26 21:21:55.000 330 21280.20 480.12 43119.22 48086.88 2021-11-26 21:21:56.000 330 21280.16 480.12 43119.21 48086.89 2021-11-26 21:21:57.000 330 21280.15 480.09 43119.23 48086.91 2021-11-26 21:21:58.000 330 21280.17 480.09 43119.26 48086.87 2021-11-26 21:21:59.000 330 21280.16 480.10 43119.24 48086.89 2021-11-26 21:22:00.000 330 21280.16 480.07 43119.25 48086.88 2021-11-26 21:22:01.000 330 21280.17 480.04 43119.26 48086.86 2021-11-26 21:22:02.000 330 21280.22 480.06 43119.30 48086.95 2021-11-26 21:22:03.000 330 21280.20 480.04 43119.29 48086.94 2021-11-26 21:22:04.000 330 21280.22 480.05 43119.29 48086.95 2021-11-26 21:22:05.000 330 21280.24 480.00 43119.31 48086.91 2021-11-26 21:22:06.000 330 21280.24 480.01 43119.33 48086.95 2021-11-26 21:22:07.000 330 21280.22 479.97 43119.37 48086.99 2021-11-26 21:22:08.000 330 21280.21 479.96 43119.39 48087.04 2021-11-26 21:22:09.000 330 21280.21 479.95 43119.39 48087.03 2021-11-26 21:22:10.000 330 21280.21 479.98 43119.41 48087.10 2021-11-26 21:22:11.000 330 21280.20 480.00 43119.44 48087.05 2021-11-26 21:22:12.000 330 21280.18 480.01 43119.45 48087.06 2021-11-26 21:22:13.000 330 21280.19 480.00 43119.42 48087.01 2021-11-26 21:22:14.000 330 21280.16 480.02 43119.43 48087.02 2021-11-26 21:22:15.000 330 21280.13 480.07 43119.41 48086.99 2021-11-26 21:22:16.000 330 21280.13 480.09 43119.42 48086.98 2021-11-26 21:22:17.000 330 21280.12 480.07 43119.42 48086.97 2021-11-26 21:22:18.000 330 21280.14 480.04 43119.41 48086.98 2021-11-26 21:22:19.000 330 21280.14 480.03 43119.42 48087.02 2021-11-26 21:22:20.000 330 21280.12 480.05 43119.40 48087.00 2021-11-26 21:22:21.000 330 21280.10 480.08 43119.39 48086.95 2021-11-26 21:22:22.000 330 21280.05 480.09 43119.40 48086.98 2021-11-26 21:22:23.000 330 21280.07 480.09 43119.40 48087.00 2021-11-26 21:22:24.000 330 21280.09 480.13 43119.39 48086.93 2021-11-26 21:22:25.000 330 21280.08 480.14 43119.34 48086.92 2021-11-26 21:22:26.000 330 21280.07 480.16 43119.32 48087.01 2021-11-26 21:22:27.000 330 21280.09 480.19 43119.29 48086.90 2021-11-26 21:22:28.000 330 21280.07 480.20 43119.26 48086.90 2021-11-26 21:22:29.000 330 21280.02 480.22 43119.27 48086.89 2021-11-26 21:22:30.000 330 21279.99 480.28 43119.27 48086.87 2021-11-26 21:22:31.000 330 21280.00 480.30 43119.24 48086.86 2021-11-26 21:22:32.000 330 21279.97 480.34 43119.21 48086.82 2021-11-26 21:22:33.000 330 21279.94 480.36 43119.19 48086.77 2021-11-26 21:22:34.000 330 21279.92 480.40 43119.15 48086.71 2021-11-26 21:22:35.000 330 21279.91 480.41 43119.14 48086.67 2021-11-26 21:22:36.000 330 21279.91 480.43 43119.08 48086.70 2021-11-26 21:22:37.000 330 21279.89 480.43 43119.09 48086.66 2021-11-26 21:22:38.000 330 21279.87 480.44 43119.05 48086.65 2021-11-26 21:22:39.000 330 21279.87 480.45 43119.05 48086.59 2021-11-26 21:22:40.000 330 21279.88 480.48 43119.03 48086.62 2021-11-26 21:22:41.000 330 21279.86 480.50 43119.05 48086.60 2021-11-26 21:22:42.000 330 21279.85 480.48 43119.03 48086.59 2021-11-26 21:22:43.000 330 21279.85 480.45 43119.01 48086.56 2021-11-26 21:22:44.000 330 21279.87 480.46 43118.99 48086.54 2021-11-26 21:22:45.000 330 21279.90 480.44 43119.00 48086.57 2021-11-26 21:22:46.000 330 21279.88 480.50 43119.00 48086.58 2021-11-26 21:22:47.000 330 21279.86 480.54 43118.98 48086.54 2021-11-26 21:22:48.000 330 21279.81 480.57 43118.95 48086.54 2021-11-26 21:22:49.000 330 21279.79 480.57 43118.95 48086.46 2021-11-26 21:22:50.000 330 21279.82 480.57 43118.94 48086.44 2021-11-26 21:22:51.000 330 21279.80 480.59 43118.93 48086.48 2021-11-26 21:22:52.000 330 21279.77 480.59 43118.90 48086.44 2021-11-26 21:22:53.000 330 21279.74 480.63 43118.84 48086.40 2021-11-26 21:22:54.000 330 21279.76 480.65 43118.84 48086.44 2021-11-26 21:22:55.000 330 21279.77 480.63 43118.86 48086.39 2021-11-26 21:22:56.000 330 21279.80 480.61 43118.87 48086.41 2021-11-26 21:22:57.000 330 21279.76 480.62 43118.85 48086.36 2021-11-26 21:22:58.000 330 21279.75 480.63 43118.87 48086.38 2021-11-26 21:22:59.000 330 21279.75 480.64 43118.84 48086.42 2021-11-26 21:23:00.000 330 21279.74 480.65 43118.84 48086.34 2021-11-26 21:23:01.000 330 21279.75 480.64 43118.84 48086.36 2021-11-26 21:23:02.000 330 21279.70 480.67 43118.83 48086.38 2021-11-26 21:23:03.000 330 21279.67 480.84 43118.83 48086.37 2021-11-26 21:23:04.000 330 21279.65 480.95 43118.74 48086.31 2021-11-26 21:23:05.000 330 21279.61 481.01 43118.66 48086.23 2021-11-26 21:23:06.000 330 21279.61 481.02 43118.62 48086.10 2021-11-26 21:23:07.000 330 21279.59 481.02 43118.57 48086.09 2021-11-26 21:23:08.000 330 21279.60 481.03 43118.58 48086.04 2021-11-26 21:23:09.000 330 21279.60 481.04 43118.58 48086.03 2021-11-26 21:23:10.000 330 21279.58 481.01 43118.57 48085.97 2021-11-26 21:23:11.000 330 21279.57 481.02 43118.57 48085.98 2021-11-26 21:23:12.000 330 21279.56 481.00 43118.57 48086.02 2021-11-26 21:23:13.000 330 21279.56 480.98 43118.57 48086.06 2021-11-26 21:23:14.000 330 21279.54 480.96 43118.58 48086.02 2021-11-26 21:23:15.000 330 21279.60 480.92 43118.61 48086.04 2021-11-26 21:23:16.000 330 21279.61 480.92 43118.64 48086.12 2021-11-26 21:23:17.000 330 21279.63 480.92 43118.70 48086.12 2021-11-26 21:23:18.000 330 21279.73 480.80 43118.74 48086.14 2021-11-26 21:23:19.000 330 21279.75 480.70 43118.80 48086.18 2021-11-26 21:23:20.000 330 21279.73 480.66 43118.83 48086.26 2021-11-26 21:23:21.000 330 21279.78 480.64 43118.93 48086.38 2021-11-26 21:23:22.000 330 21279.78 480.63 43118.97 48086.44 2021-11-26 21:23:23.000 330 21279.71 480.71 43118.99 48086.49 2021-11-26 21:23:24.000 330 21279.64 480.85 43118.95 48086.42 2021-11-26 21:23:25.000 330 21279.60 480.92 43118.89 48086.35 2021-11-26 21:23:26.000 330 21279.60 480.95 43118.81 48086.27 2021-11-26 21:23:27.000 330 21279.55 480.94 43118.77 48086.22 2021-11-26 21:23:28.000 330 21279.53 480.91 43118.77 48086.21 2021-11-26 21:23:29.000 330 21279.52 480.91 43118.79 48086.23 2021-11-26 21:23:30.000 330 21279.52 480.93 43118.77 48086.16 2021-11-26 21:23:31.000 330 21279.53 480.96 43118.75 48086.19 2021-11-26 21:23:32.000 330 21279.56 480.86 43118.80 48086.19 2021-11-26 21:23:33.000 330 21279.60 480.76 43118.85 48086.21 2021-11-26 21:23:34.000 330 21279.63 480.69 43118.96 48086.30 2021-11-26 21:23:35.000 330 21279.63 480.64 43119.02 48086.38 2021-11-26 21:23:36.000 330 21279.61 480.65 43119.06 48086.46 2021-11-26 21:23:37.000 330 21279.59 480.66 43119.08 48086.49 2021-11-26 21:23:38.000 330 21279.58 480.74 43119.13 48086.52 2021-11-26 21:23:39.000 330 21279.50 480.83 43119.06 48086.46 2021-11-26 21:23:40.000 330 21279.46 480.87 43119.04 48086.43 2021-11-26 21:23:41.000 330 21279.45 480.88 43119.02 48086.40 2021-11-26 21:23:42.000 330 21279.43 480.92 43118.96 48086.33 2021-11-26 21:23:43.000 330 21279.41 480.90 43118.96 48086.30 2021-11-26 21:23:44.000 330 21279.44 480.85 43119.01 48086.30 2021-11-26 21:23:45.000 330 21279.44 480.80 43119.05 48086.35 2021-11-26 21:23:46.000 330 21279.46 480.76 43119.08 48086.40 2021-11-26 21:23:47.000 330 21279.43 480.75 43119.14 48086.40 2021-11-26 21:23:48.000 330 21279.41 480.71 43119.16 48086.43 2021-11-26 21:23:49.000 330 21279.42 480.72 43119.16 48086.44 2021-11-26 21:23:50.000 330 21279.41 480.70 43119.16 48086.45 2021-11-26 21:23:51.000 330 21279.36 480.74 43119.19 48086.50 2021-11-26 21:23:52.000 330 21279.33 480.75 43119.17 48086.48 2021-11-26 21:23:53.000 330 21279.28 480.77 43119.17 48086.48 2021-11-26 21:23:54.000 330 21279.26 480.83 43119.17 48086.46 2021-11-26 21:23:55.000 330 21279.16 480.92 43119.13 48086.43 2021-11-26 21:23:56.000 330 21279.12 480.94 43119.09 48086.39 2021-11-26 21:23:57.000 330 21279.13 480.91 43119.09 48086.31 2021-11-26 21:23:58.000 330 21279.14 480.88 43119.13 48086.26 2021-11-26 21:23:59.000 330 21279.13 480.88 43119.11 48086.28 2021-11-26 21:24:00.000 330 21279.16 480.84 43119.11 48086.30 2021-11-26 21:24:01.000 330 21279.15 480.81 43119.11 48086.30 2021-11-26 21:24:02.000 330 21279.12 480.81 43119.12 48086.27 2021-11-26 21:24:03.000 330 21279.12 480.83 43119.13 48086.27 2021-11-26 21:24:04.000 330 21279.09 480.83 43119.11 48086.28 2021-11-26 21:24:05.000 330 21279.11 480.84 43119.14 48086.31 2021-11-26 21:24:06.000 330 21279.09 480.84 43119.14 48086.28 2021-11-26 21:24:07.000 330 21279.05 480.81 43119.13 48086.28 2021-11-26 21:24:08.000 330 21279.04 480.82 43119.10 48086.28 2021-11-26 21:24:09.000 330 21278.98 480.85 43119.10 48086.27 2021-11-26 21:24:10.000 330 21278.94 480.85 43119.08 48086.25 2021-11-26 21:24:11.000 330 21278.92 480.85 43119.09 48086.19 2021-11-26 21:24:12.000 330 21278.90 480.88 43119.10 48086.15 2021-11-26 21:24:13.000 330 21278.83 480.88 43119.09 48086.16 2021-11-26 21:24:14.000 330 21278.85 480.86 43119.09 48086.18 2021-11-26 21:24:15.000 330 21278.81 480.86 43119.06 48086.14 2021-11-26 21:24:16.000 330 21278.79 480.85 43119.08 48086.13 2021-11-26 21:24:17.000 330 21278.79 480.83 43119.06 48086.12 2021-11-26 21:24:18.000 330 21278.77 480.86 43119.08 48086.13 2021-11-26 21:24:19.000 330 21278.79 480.85 43119.10 48086.12 2021-11-26 21:24:20.000 330 21278.81 480.83 43119.12 48086.10 2021-11-26 21:24:21.000 330 21278.80 480.83 43119.12 48086.15 2021-11-26 21:24:22.000 330 21278.81 480.81 43119.12 48086.14 2021-11-26 21:24:23.000 330 21278.80 480.81 43119.14 48086.19 2021-11-26 21:24:24.000 330 21278.82 480.79 43119.17 48086.15 2021-11-26 21:24:25.000 330 21278.81 480.75 43119.23 48086.17 2021-11-26 21:24:26.000 330 21278.81 480.75 43119.25 48086.26 2021-11-26 21:24:27.000 330 21278.76 480.76 43119.26 48086.20 2021-11-26 21:24:28.000 330 21278.76 480.74 43119.27 48086.25 2021-11-26 21:24:29.000 330 21278.81 480.73 43119.29 48086.31 2021-11-26 21:24:30.000 330 21278.75 480.74 43119.31 48086.29 2021-11-26 21:24:31.000 330 21278.72 480.73 43119.32 48086.25 2021-11-26 21:24:32.000 330 21278.74 480.72 43119.30 48086.32 2021-11-26 21:24:33.000 330 21278.76 480.70 43119.33 48086.23 2021-11-26 21:24:34.000 330 21278.74 480.73 43119.36 48086.30 2021-11-26 21:24:35.000 330 21278.67 480.73 43119.36 48086.34 2021-11-26 21:24:36.000 330 21278.66 480.69 43119.36 48086.25 2021-11-26 21:24:37.000 330 21278.64 480.69 43119.35 48086.25 2021-11-26 21:24:38.000 330 21278.62 480.67 43119.32 48086.30 2021-11-26 21:24:39.000 330 21278.62 480.68 43119.34 48086.25 2021-11-26 21:24:40.000 330 21278.56 480.66 43119.34 48086.25 2021-11-26 21:24:41.000 330 21278.50 480.64 43119.31 48086.21 2021-11-26 21:24:42.000 330 21278.47 480.64 43119.32 48086.24 2021-11-26 21:24:43.000 330 21278.43 480.66 43119.33 48086.26 2021-11-26 21:24:44.000 330 21278.44 480.64 43119.37 48086.20 2021-11-26 21:24:45.000 330 21278.40 480.62 43119.36 48086.17 2021-11-26 21:24:46.000 330 21278.39 480.65 43119.35 48086.17 2021-11-26 21:24:47.000 330 21278.38 480.65 43119.35 48086.19 2021-11-26 21:24:48.000 330 21278.35 480.64 43119.35 48086.20 2021-11-26 21:24:49.000 330 21278.35 480.65 43119.36 48086.17 2021-11-26 21:24:50.000 330 21278.33 480.64 43119.36 48086.16 2021-11-26 21:24:51.000 330 21278.32 480.62 43119.37 48086.18 2021-11-26 21:24:52.000 330 21278.29 480.59 43119.40 48086.20 2021-11-26 21:24:53.000 330 21278.27 480.57 43119.44 48086.23 2021-11-26 21:24:54.000 330 21278.30 480.55 43119.47 48086.15 2021-11-26 21:24:55.000 330 21278.29 480.52 43119.46 48086.23 2021-11-26 21:24:56.000 330 21278.32 480.52 43119.44 48086.19 2021-11-26 21:24:57.000 330 21278.28 480.51 43119.49 48086.20 2021-11-26 21:24:58.000 330 21278.26 480.55 43119.47 48086.22 2021-11-26 21:24:59.000 330 21278.22 480.57 43119.44 48086.21 2021-11-26 21:25:00.000 330 21278.19 480.55 43119.46 48086.15 2021-11-26 21:25:01.000 330 21278.22 480.58 43119.48 48086.27 2021-11-26 21:25:02.000 330 21278.19 480.60 43119.45 48086.17 2021-11-26 21:25:03.000 330 21278.15 480.58 43119.42 48086.13 2021-11-26 21:25:04.000 330 21278.11 480.60 43119.45 48086.15 2021-11-26 21:25:05.000 330 21278.13 480.60 43119.45 48086.16 2021-11-26 21:25:06.000 330 21278.10 480.61 43119.45 48086.15 2021-11-26 21:25:07.000 330 21278.09 480.60 43119.40 48086.09 2021-11-26 21:25:08.000 330 21278.06 480.61 43119.42 48086.11 2021-11-26 21:25:09.000 330 21278.01 480.64 43119.43 48086.10 2021-11-26 21:25:10.000 330 21278.00 480.67 43119.41 48086.08 2021-11-26 21:25:11.000 330 21277.96 480.68 43119.39 48086.03 2021-11-26 21:25:12.000 330 21277.94 480.71 43119.39 48085.98 2021-11-26 21:25:13.000 330 21277.88 480.69 43119.39 48085.98 2021-11-26 21:25:14.000 330 21277.88 480.69 43119.36 48085.97 2021-11-26 21:25:15.000 330 21277.84 480.71 43119.32 48085.98 2021-11-26 21:25:16.000 330 21277.81 480.71 43119.36 48085.94 2021-11-26 21:25:17.000 330 21277.81 480.71 43119.34 48085.92 2021-11-26 21:25:18.000 330 21277.76 480.71 43119.31 48085.85 2021-11-26 21:25:19.000 330 21277.76 480.72 43119.32 48085.86 2021-11-26 21:25:20.000 330 21277.76 480.72 43119.33 48085.90 2021-11-26 21:25:21.000 330 21277.73 480.71 43119.30 48085.83 2021-11-26 21:25:22.000 330 21277.72 480.71 43119.31 48085.85 2021-11-26 21:25:23.000 330 21277.69 480.74 43119.30 48085.87 2021-11-26 21:25:24.000 330 21277.68 480.74 43119.31 48085.86 2021-11-26 21:25:25.000 330 21277.69 480.74 43119.31 48085.83 2021-11-26 21:25:26.000 330 21277.68 480.74 43119.32 48085.79 2021-11-26 21:25:27.000 330 21277.66 480.73 43119.32 48085.88 2021-11-26 21:25:28.000 330 21277.67 480.72 43119.28 48085.81 2021-11-26 21:25:29.000 330 21277.61 480.74 43119.30 48085.81 2021-11-26 21:25:30.000 330 21277.62 480.73 43119.33 48085.84 2021-11-26 21:25:31.000 330 21277.62 480.74 43119.33 48085.78 2021-11-26 21:25:32.000 330 21277.60 480.75 43119.31 48085.79 2021-11-26 21:25:33.000 330 21277.60 480.75 43119.33 48085.78 2021-11-26 21:25:34.000 330 21277.56 480.76 43119.31 48085.73 2021-11-26 21:25:35.000 330 21277.55 480.74 43119.34 48085.78 2021-11-26 21:25:36.000 330 21277.52 480.74 43119.33 48085.80 2021-11-26 21:25:37.000 330 21277.50 480.74 43119.34 48085.79 2021-11-26 21:25:38.000 330 21277.49 480.76 43119.33 48085.73 2021-11-26 21:25:39.000 330 21277.50 480.75 43119.32 48085.72 2021-11-26 21:25:40.000 330 21277.51 480.73 43119.35 48085.74 2021-11-26 21:25:41.000 330 21277.46 480.73 43119.33 48085.76 2021-11-26 21:25:42.000 330 21277.47 480.73 43119.34 48085.77 2021-11-26 21:25:43.000 330 21277.47 480.73 43119.33 48085.74 2021-11-26 21:25:44.000 330 21277.44 480.75 43119.34 48085.74 2021-11-26 21:25:45.000 330 21277.44 480.74 43119.33 48085.76 2021-11-26 21:25:46.000 330 21277.41 480.74 43119.32 48085.72 2021-11-26 21:25:47.000 330 21277.40 480.73 43119.31 48085.70 2021-11-26 21:25:48.000 330 21277.38 480.72 43119.32 48085.71 2021-11-26 21:25:49.000 330 21277.39 480.73 43119.35 48085.73 2021-11-26 21:25:50.000 330 21277.39 480.79 43119.34 48085.70 2021-11-26 21:25:51.000 330 21277.38 480.80 43119.34 48085.67 2021-11-26 21:25:52.000 330 21277.38 480.81 43119.33 48085.73 2021-11-26 21:25:53.000 330 21277.39 480.81 43119.33 48085.73 2021-11-26 21:25:54.000 330 21277.37 480.82 43119.33 48085.69 2021-11-26 21:25:55.000 330 21277.36 480.85 43119.31 48085.63 2021-11-26 21:25:56.000 330 21277.33 480.89 43119.30 48085.69 2021-11-26 21:25:57.000 330 21277.29 480.89 43119.28 48085.65 2021-11-26 21:25:58.000 330 21277.25 480.89 43119.25 48085.62 2021-11-26 21:25:59.000 330 21277.25 480.91 43119.23 48085.58 2021-11-26 21:26:00.000 330 21277.26 480.94 43119.25 48085.61 2021-11-26 21:26:01.000 330 21277.25 480.93 43119.24 48085.62 2021-11-26 21:26:02.000 330 21277.24 480.94 43119.24 48085.54 2021-11-26 21:26:03.000 330 21277.24 480.92 43119.25 48085.58 2021-11-26 21:26:04.000 330 21277.25 480.89 43119.28 48085.60 2021-11-26 21:26:05.000 330 21277.23 480.83 43119.30 48085.54 2021-11-26 21:26:06.000 330 21277.22 480.77 43119.33 48085.62 2021-11-26 21:26:07.000 330 21277.22 480.73 43119.39 48085.69 2021-11-26 21:26:08.000 330 21277.19 480.72 43119.39 48085.69 2021-11-26 21:26:09.000 330 21277.19 480.67 43119.45 48085.72 2021-11-26 21:26:10.000 330 21277.20 480.65 43119.50 48085.77 2021-11-26 21:26:11.000 330 21277.22 480.67 43119.53 48085.82 2021-11-26 21:26:12.000 330 21277.24 480.71 43119.51 48085.79 2021-11-26 21:26:13.000 330 21277.30 480.69 43119.51 48085.83 2021-11-26 21:26:14.000 330 21277.28 480.68 43119.56 48085.84 2021-11-26 21:26:15.000 330 21277.25 480.69 43119.57 48085.85 2021-11-26 21:26:16.000 330 21277.28 480.71 43119.56 48085.79 2021-11-26 21:26:17.000 330 21277.23 480.74 43119.53 48085.79 2021-11-26 21:26:18.000 330 21277.22 480.72 43119.52 48085.84 2021-11-26 21:26:19.000 330 21277.24 480.76 43119.52 48085.81 2021-11-26 21:26:20.000 330 21277.22 480.77 43119.51 48085.78 2021-11-26 21:26:21.000 330 21277.22 480.75 43119.50 48085.80 2021-11-26 21:26:22.000 330 21277.18 480.75 43119.50 48085.82 2021-11-26 21:26:23.000 330 21277.16 480.77 43119.53 48085.80 2021-11-26 21:26:24.000 330 21277.15 480.77 43119.54 48085.76 2021-11-26 21:26:25.000 330 21277.14 480.79 43119.53 48085.75 2021-11-26 21:26:26.000 330 21277.14 480.83 43119.52 48085.77 2021-11-26 21:26:27.000 330 21277.12 480.85 43119.50 48085.77 2021-11-26 21:26:28.000 330 21277.13 480.86 43119.51 48085.78 2021-11-26 21:26:29.000 330 21277.13 480.87 43119.52 48085.70 2021-11-26 21:26:30.000 330 21277.10 480.87 43119.51 48085.76 2021-11-26 21:26:31.000 330 21277.10 480.88 43119.50 48085.76 2021-11-26 21:26:32.000 330 21277.10 480.88 43119.47 48085.73 2021-11-26 21:26:33.000 330 21277.03 480.92 43119.48 48085.66 2021-11-26 21:26:34.000 330 21276.99 481.01 43119.44 48085.65 2021-11-26 21:26:35.000 330 21276.97 481.08 43119.41 48085.64 2021-11-26 21:26:36.000 330 21276.94 481.13 43119.36 48085.62 2021-11-26 21:26:37.000 330 21276.92 481.18 43119.32 48085.52 2021-11-26 21:26:38.000 330 21276.91 481.22 43119.31 48085.48 2021-11-26 21:26:39.000 330 21276.87 481.25 43119.27 48085.49 2021-11-26 21:26:40.000 330 21276.88 481.26 43119.23 48085.40 2021-11-26 21:26:41.000 330 21276.88 481.25 43119.21 48085.36 2021-11-26 21:26:42.000 330 21276.80 481.30 43119.15 48085.34 2021-11-26 21:26:43.000 330 21276.75 481.33 43119.13 48085.33 2021-11-26 21:26:44.000 330 21276.73 481.33 43119.13 48085.30 2021-11-26 21:26:45.000 330 21276.70 481.34 43119.13 48085.19 2021-11-26 21:26:46.000 330 21276.71 481.33 43119.11 48085.20 2021-11-26 21:26:47.000 330 21276.67 481.35 43119.10 48085.23 2021-11-26 21:26:48.000 330 21276.70 481.34 43119.08 48085.18 2021-11-26 21:26:49.000 330 21276.71 481.36 43119.06 48085.13 2021-11-26 21:26:50.000 330 21276.70 481.32 43119.08 48085.16 2021-11-26 21:26:51.000 330 21276.65 481.30 43119.09 48085.17 2021-11-26 21:26:52.000 330 21276.63 481.28 43119.05 48085.15 2021-11-26 21:26:53.000 330 21276.63 481.24 43119.08 48085.11 2021-11-26 21:26:54.000 330 21276.61 481.21 43119.11 48085.10 2021-11-26 21:26:55.000 330 21276.63 481.23 43119.06 48085.18 2021-11-26 21:26:56.000 330 21276.64 481.24 43119.04 48085.11 2021-11-26 21:26:57.000 330 21276.63 481.24 43119.04 48085.08 2021-11-26 21:26:58.000 330 21276.59 481.26 43119.02 48085.14 2021-11-26 21:26:59.000 330 21276.56 481.29 43119.01 48085.13 2021-11-26 21:27:00.000 330 21276.57 481.32 43119.00 48085.07 2021-11-26 21:27:01.000 330 21276.56 481.32 43119.02 48085.03 2021-11-26 21:27:02.000 330 21276.57 481.28 43118.97 48085.04 2021-11-26 21:27:03.000 330 21276.59 481.29 43118.93 48085.07 2021-11-26 21:27:04.000 330 21276.57 481.29 43118.97 48085.09 2021-11-26 21:27:05.000 330 21276.55 481.29 43118.96 48085.02 2021-11-26 21:27:06.000 330 21276.54 481.35 43118.91 48085.04 2021-11-26 21:27:07.000 330 21276.51 481.38 43118.87 48085.02 2021-11-26 21:27:08.000 330 21276.54 481.39 43118.86 48084.96 2021-11-26 21:27:09.000 330 21276.56 481.40 43118.84 48084.95 2021-11-26 21:27:10.000 330 21276.54 481.39 43118.83 48084.92 2021-11-26 21:27:11.000 330 21276.52 481.40 43118.80 48084.89 2021-11-26 21:27:12.000 330 21276.53 481.40 43118.82 48084.90 2021-11-26 21:27:13.000 330 21276.53 481.43 43118.83 48084.95 2021-11-26 21:27:14.000 330 21276.50 481.47 43118.81 48084.91 2021-11-26 21:27:15.000 330 21276.52 481.51 43118.78 48084.84 2021-11-26 21:27:16.000 330 21276.52 481.50 43118.77 48084.80 2021-11-26 21:27:17.000 330 21276.52 481.49 43118.73 48084.84 2021-11-26 21:27:18.000 330 21276.51 481.48 43118.77 48084.84 2021-11-26 21:27:19.000 330 21276.50 481.45 43118.76 48084.81 2021-11-26 21:27:20.000 330 21276.53 481.45 43118.75 48084.78 2021-11-26 21:27:21.000 330 21276.54 481.44 43118.78 48084.89 2021-11-26 21:27:22.000 330 21276.57 481.39 43118.82 48084.83 2021-11-26 21:27:23.000 330 21276.52 481.41 43118.83 48084.89 2021-11-26 21:27:24.000 330 21276.52 481.41 43118.80 48084.89 2021-11-26 21:27:25.000 330 21276.53 481.40 43118.80 48084.87 2021-11-26 21:27:26.000 330 21276.52 481.39 43118.82 48084.90 2021-11-26 21:27:27.000 330 21276.50 481.39 43118.83 48084.93 2021-11-26 21:27:28.000 330 21276.50 481.42 43118.85 48084.91 2021-11-26 21:27:29.000 330 21276.50 481.41 43118.86 48084.87 2021-11-26 21:27:30.000 330 21276.53 481.38 43118.85 48084.87 2021-11-26 21:27:31.000 330 21276.56 481.33 43118.87 48084.93 2021-11-26 21:27:32.000 330 21276.61 481.26 43118.91 48084.97 2021-11-26 21:27:33.000 330 21276.62 481.23 43118.98 48084.96 2021-11-26 21:27:34.000 330 21276.61 481.21 43118.99 48085.05 2021-11-26 21:27:35.000 330 21276.63 481.20 43119.02 48085.14 2021-11-26 21:27:36.000 330 21276.65 481.22 43119.04 48085.09 2021-11-26 21:27:37.000 330 21276.64 481.22 43119.05 48085.09 2021-11-26 21:27:38.000 330 21276.63 481.21 43119.06 48085.13 2021-11-26 21:27:39.000 330 21276.60 481.26 43119.05 48085.14 2021-11-26 21:27:40.000 330 21276.62 481.30 43119.04 48085.08 2021-11-26 21:27:41.000 330 21276.55 481.42 43119.00 48085.11 2021-11-26 21:27:42.000 330 21276.53 481.55 43118.90 48085.06 2021-11-26 21:27:43.000 330 21276.56 481.63 43118.80 48084.93 2021-11-26 21:27:44.000 330 21276.56 481.68 43118.71 48084.87 2021-11-26 21:27:45.000 330 21276.61 481.67 43118.67 48084.81 2021-11-26 21:27:46.000 330 21276.63 481.66 43118.65 48084.81 2021-11-26 21:27:47.000 330 21276.65 481.65 43118.64 48084.82 2021-11-26 21:27:48.000 330 21276.66 481.67 43118.65 48084.76 2021-11-26 21:27:49.000 330 21276.68 481.68 43118.60 48084.75 2021-11-26 21:27:50.000 330 21276.67 481.68 43118.60 48084.77 2021-11-26 21:27:51.000 330 21276.68 481.70 43118.60 48084.78 2021-11-26 21:27:52.000 330 21276.65 481.70 43118.58 48084.76 2021-11-26 21:27:53.000 330 21276.66 481.72 43118.60 48084.78 2021-11-26 21:27:54.000 330 21276.68 481.69 43118.57 48084.77 2021-11-26 21:27:55.000 330 21276.69 481.68 43118.59 48084.73 2021-11-26 21:27:56.000 330 21276.68 481.66 43118.61 48084.78 2021-11-26 21:27:57.000 330 21276.66 481.68 43118.59 48084.74 2021-11-26 21:27:58.000 330 21276.66 481.67 43118.61 48084.72 2021-11-26 21:27:59.000 330 21276.68 481.67 43118.62 48084.78 2021-11-26 21:28:00.000 330 21276.64 481.71 43118.61 48084.77 2021-11-26 21:28:01.000 330 21276.63 481.71 43118.61 48084.78 2021-11-26 21:28:02.000 330 21276.64 481.75 43118.65 48084.74 2021-11-26 21:28:03.000 330 21276.64 481.78 43118.63 48084.74 2021-11-26 21:28:04.000 330 21276.57 481.79 43118.59 48084.76 2021-11-26 21:28:05.000 330 21276.60 481.82 43118.59 48084.71 2021-11-26 21:28:06.000 330 21276.61 481.82 43118.53 48084.71 2021-11-26 21:28:07.000 330 21276.59 481.76 43118.56 48084.72 2021-11-26 21:28:08.000 330 21276.58 481.59 43118.62 48084.70 2021-11-26 21:28:09.000 330 21276.57 481.52 43118.70 48084.71 2021-11-26 21:28:10.000 330 21276.57 481.48 43118.76 48084.80 2021-11-26 21:28:11.000 330 21276.51 481.53 43118.82 48084.89 2021-11-26 21:28:12.000 330 21276.45 481.58 43118.79 48084.89 2021-11-26 21:28:13.000 330 21276.39 481.62 43118.76 48084.84 2021-11-26 21:28:14.000 330 21276.40 481.61 43118.78 48084.78 2021-11-26 21:28:15.000 330 21276.38 481.58 43118.77 48084.86 2021-11-26 21:28:16.000 330 21276.37 481.59 43118.78 48084.79 2021-11-26 21:28:17.000 330 21276.38 481.56 43118.79 48084.80 2021-11-26 21:28:18.000 330 21276.40 481.54 43118.82 48084.82 2021-11-26 21:28:19.000 330 21276.38 481.61 43118.83 48084.88 2021-11-26 21:28:20.000 330 21276.31 481.76 43118.78 48084.84 2021-11-26 21:28:21.000 330 21276.23 481.94 43118.66 48084.70 2021-11-26 21:28:22.000 330 21276.20 481.95 43118.58 48084.64 2021-11-26 21:28:23.000 330 21276.20 481.82 43118.57 48084.59 2021-11-26 21:28:24.000 330 21276.27 481.67 43118.60 48084.53 2021-11-26 21:28:25.000 330 21276.36 481.51 43118.68 48084.58 2021-11-26 21:28:26.000 330 21276.37 481.42 43118.72 48084.71 2021-11-26 21:28:27.000 330 21276.43 481.39 43118.81 48084.78 2021-11-26 21:28:28.000 330 21276.45 481.37 43118.87 48084.85 2021-11-26 21:28:29.000 330 21276.43 481.35 43118.92 48084.94 2021-11-26 21:28:30.000 330 21276.40 481.43 43118.95 48084.98 2021-11-26 21:28:31.000 330 21276.37 481.49 43118.92 48084.90 2021-11-26 21:28:32.000 330 21276.35 481.48 43118.89 48084.93 2021-11-26 21:28:33.000 330 21276.31 481.51 43118.86 48084.89 2021-11-26 21:28:34.000 330 21276.33 481.51 43118.87 48084.88 2021-11-26 21:28:35.000 330 21276.38 481.42 43118.91 48084.83 2021-11-26 21:28:36.000 330 21276.40 481.33 43118.96 48084.92 2021-11-26 21:28:37.000 330 21276.40 481.33 43118.99 48084.94 2021-11-26 21:28:38.000 330 21276.44 481.33 43119.03 48084.95 2021-11-26 21:28:39.000 330 21276.43 481.32 43119.04 48085.02 2021-11-26 21:28:40.000 330 21276.41 481.30 43119.05 48085.02 2021-11-26 21:28:41.000 330 21276.39 481.31 43119.07 48085.01 2021-11-26 21:28:42.000 330 21276.39 481.27 43119.11 48085.01 2021-11-26 21:28:43.000 330 21276.37 481.30 43119.09 48085.06 2021-11-26 21:28:44.000 330 21276.36 481.31 43119.06 48085.02 2021-11-26 21:28:45.000 330 21276.36 481.32 43119.08 48084.99 2021-11-26 21:28:46.000 330 21276.35 481.31 43119.09 48085.01 2021-11-26 21:28:47.000 330 21276.25 481.38 43119.08 48085.08 2021-11-26 21:28:48.000 330 21276.13 481.59 43119.03 48084.94 2021-11-26 21:28:49.000 330 21276.03 481.79 43118.90 48084.82 2021-11-26 21:28:50.000 330 21276.00 481.80 43118.79 48084.67 2021-11-26 21:28:51.000 330 21276.01 481.75 43118.75 48084.59 2021-11-26 21:28:52.000 330 21276.02 481.73 43118.73 48084.59 2021-11-26 21:28:53.000 330 21276.00 481.74 43118.67 48084.54 2021-11-26 21:28:54.000 330 21275.95 481.81 43118.66 48084.54 2021-11-26 21:28:55.000 330 21275.94 481.88 43118.60 48084.47 2021-11-26 21:28:56.000 330 21275.91 481.87 43118.53 48084.41 2021-11-26 21:28:57.000 330 21275.92 481.82 43118.54 48084.37 2021-11-26 21:28:58.000 330 21275.96 481.77 43118.54 48084.38 2021-11-26 21:28:59.000 330 21275.98 481.72 43118.58 48084.36 2021-11-26 21:29:00.000 330 21276.00 481.67 43118.64 48084.46 2021-11-26 21:29:01.000 330 21276.01 481.66 43118.64 48084.48 2021-11-26 21:29:02.000 330 21276.03 481.64 43118.65 48084.51 2021-11-26 21:29:03.000 330 21276.06 481.62 43118.70 48084.51 2021-11-26 21:29:04.000 330 21276.05 481.63 43118.73 48084.57 2021-11-26 21:29:05.000 330 21276.07 481.64 43118.70 48084.58 2021-11-26 21:29:06.000 330 21276.09 481.66 43118.74 48084.58 2021-11-26 21:29:07.000 330 21276.07 481.66 43118.74 48084.59 2021-11-26 21:29:08.000 330 21276.05 481.67 43118.75 48084.62 2021-11-26 21:29:09.000 330 21276.06 481.69 43118.74 48084.56 2021-11-26 21:29:10.000 330 21276.05 481.69 43118.73 48084.60 2021-11-26 21:29:11.000 330 21276.06 481.68 43118.76 48084.61 2021-11-26 21:29:12.000 330 21276.08 481.64 43118.78 48084.60 2021-11-26 21:29:13.000 330 21276.11 481.65 43118.78 48084.61 2021-11-26 21:29:14.000 330 21276.14 481.65 43118.79 48084.63 2021-11-26 21:29:15.000 330 21276.20 481.55 43118.80 48084.68 2021-11-26 21:29:16.000 330 21276.24 481.43 43118.88 48084.71 2021-11-26 21:29:17.000 330 21276.30 481.35 43118.95 48084.83 2021-11-26 21:29:18.000 330 21276.34 481.31 43119.01 48084.94 2021-11-26 21:29:19.000 330 21276.33 481.29 43119.05 48085.01 2021-11-26 21:29:20.000 330 21276.35 481.31 43119.08 48085.01 2021-11-26 21:29:21.000 330 21276.35 481.33 43119.10 48085.08 2021-11-26 21:29:22.000 330 21276.35 481.34 43119.08 48085.07 2021-11-26 21:29:23.000 330 21276.37 481.36 43119.12 48085.08 2021-11-26 21:29:24.000 330 21276.36 481.33 43119.15 48085.06 2021-11-26 21:29:25.000 330 21276.34 481.33 43119.19 48085.12 2021-11-26 21:29:26.000 330 21276.30 481.37 43119.23 48085.14 2021-11-26 21:29:27.000 330 21276.27 481.40 43119.19 48085.09 2021-11-26 21:29:28.000 330 21276.25 481.41 43119.16 48085.07 2021-11-26 21:29:29.000 330 21276.26 481.39 43119.16 48085.10 2021-11-26 21:29:30.000 330 21276.24 481.39 43119.19 48085.12 2021-11-26 21:29:31.000 330 21276.27 481.39 43119.19 48085.07 2021-11-26 21:29:32.000 330 21276.26 481.38 43119.19 48085.05 2021-11-26 21:29:33.000 330 21276.27 481.38 43119.18 48085.08 2021-11-26 21:29:34.000 330 21276.29 481.35 43119.18 48085.08 2021-11-26 21:29:35.000 330 21276.34 481.26 43119.23 48085.06 2021-11-26 21:29:36.000 330 21276.38 481.18 43119.28 48085.14 2021-11-26 21:29:37.000 330 21276.42 481.17 43119.27 48085.23 2021-11-26 21:29:38.000 330 21276.47 481.15 43119.33 48085.28 2021-11-26 21:29:39.000 330 21276.47 481.15 43119.35 48085.29 2021-11-26 21:29:40.000 330 21276.45 481.17 43119.35 48085.29 2021-11-26 21:29:41.000 330 21276.43 481.19 43119.36 48085.37 2021-11-26 21:29:42.000 330 21276.39 481.18 43119.33 48085.33 2021-11-26 21:29:43.000 330 21276.29 481.19 43119.33 48085.25 2021-11-26 21:29:44.000 330 21276.24 481.20 43119.30 48085.26 2021-11-26 21:29:45.000 330 21276.21 481.24 43119.29 48085.23 2021-11-26 21:29:46.000 330 21276.20 481.25 43119.30 48085.22 2021-11-26 21:29:47.000 330 21276.24 481.23 43119.28 48085.19 2021-11-26 21:29:48.000 330 21276.23 481.23 43119.27 48085.20 2021-11-26 21:29:49.000 330 21276.24 481.25 43119.29 48085.18 2021-11-26 21:29:50.000 330 21276.22 481.25 43119.30 48085.17 2021-11-26 21:29:51.000 330 21276.24 481.19 43119.33 48085.19 2021-11-26 21:29:52.000 330 21276.22 481.21 43119.31 48085.22 2021-11-26 21:29:53.000 330 21276.24 481.22 43119.30 48085.20 2021-11-26 21:29:54.000 330 21276.25 481.22 43119.30 48085.21 2021-11-26 21:29:55.000 330 21276.22 481.22 43119.30 48085.19 2021-11-26 21:29:56.000 330 21276.24 481.24 43119.29 48085.21 2021-11-26 21:29:57.000 330 21276.24 481.25 43119.27 48085.17 2021-11-26 21:29:58.000 330 21276.26 481.25 43119.22 48085.13 2021-11-26 21:29:59.000 330 21276.24 481.25 43119.24 48085.19 2021-11-26 21:30:00.000 330 21276.28 481.25 43119.21 48085.14 2021-11-26 21:30:01.000 330 21276.28 481.21 43119.22 48085.11 2021-11-26 21:30:02.000 330 21276.26 481.19 43119.21 48085.17 2021-11-26 21:30:03.000 330 21276.26 481.20 43119.25 48085.15 2021-11-26 21:30:04.000 330 21276.24 481.20 43119.25 48085.18 2021-11-26 21:30:05.000 330 21276.28 481.14 43119.25 48085.15 2021-11-26 21:30:06.000 330 21276.26 481.11 43119.25 48085.14 2021-11-26 21:30:07.000 330 21276.29 481.07 43119.30 48085.17 2021-11-26 21:30:08.000 330 21276.33 481.08 43119.32 48085.21 2021-11-26 21:30:09.000 330 21276.31 481.02 43119.34 48085.25 2021-11-26 21:30:10.000 330 21276.33 480.98 43119.37 48085.23 2021-11-26 21:30:11.000 330 21276.31 480.98 43119.40 48085.27 2021-11-26 21:30:12.000 330 21276.35 480.94 43119.42 48085.34 2021-11-26 21:30:13.000 330 21276.36 480.94 43119.44 48085.34 2021-11-26 21:30:14.000 330 21276.33 480.96 43119.43 48085.33 2021-11-26 21:30:15.000 330 21276.31 480.97 43119.44 48085.39 2021-11-26 21:30:16.000 330 21276.29 481.01 43119.42 48085.39 2021-11-26 21:30:17.000 330 21276.28 481.01 43119.40 48085.33 2021-11-26 21:30:18.000 330 21276.25 481.03 43119.37 48085.29 2021-11-26 21:30:19.000 330 21276.24 481.04 43119.35 48085.27 2021-11-26 21:30:20.000 330 21276.25 481.00 43119.37 48085.26 2021-11-26 21:30:21.000 330 21276.22 480.95 43119.36 48085.28 2021-11-26 21:30:22.000 330 21276.19 480.93 43119.37 48085.24 2021-11-26 21:30:23.000 330 21276.20 480.95 43119.37 48085.24 2021-11-26 21:30:24.000 330 21276.22 480.94 43119.37 48085.29 2021-11-26 21:30:25.000 330 21276.22 480.92 43119.37 48085.24 2021-11-26 21:30:26.000 330 21276.17 481.01 43119.34 48085.23 2021-11-26 21:30:27.000 330 21276.11 481.13 43119.28 48085.21 2021-11-26 21:30:28.000 330 21276.06 481.21 43119.24 48085.14 2021-11-26 21:30:29.000 330 21276.04 481.23 43119.15 48085.04 2021-11-26 21:30:30.000 330 21276.04 481.23 43119.09 48085.00 2021-11-26 21:30:31.000 330 21276.01 481.30 43119.07 48084.95 2021-11-26 21:30:32.000 330 21275.97 481.38 43119.01 48084.88 2021-11-26 21:30:33.000 330 21275.95 481.41 43118.92 48084.77 2021-11-26 21:30:34.000 330 21275.93 481.43 43118.88 48084.71 2021-11-26 21:30:35.000 330 21275.96 481.43 43118.85 48084.70 2021-11-26 21:30:36.000 330 21275.95 481.42 43118.80 48084.66 2021-11-26 21:30:37.000 330 21275.96 481.42 43118.79 48084.62 2021-11-26 21:30:38.000 330 21276.00 481.41 43118.77 48084.58 2021-11-26 21:30:39.000 330 21276.02 481.41 43118.77 48084.61 2021-11-26 21:30:40.000 330 21276.03 481.40 43118.78 48084.60 2021-11-26 21:30:41.000 330 21276.05 481.38 43118.78 48084.60 2021-11-26 21:30:42.000 330 21276.06 481.37 43118.80 48084.61 2021-11-26 21:30:43.000 330 21276.05 481.36 43118.80 48084.61 2021-11-26 21:30:44.000 330 21276.09 481.32 43118.78 48084.64 2021-11-26 21:30:45.000 330 21276.10 481.31 43118.78 48084.66 2021-11-26 21:30:46.000 330 21276.11 481.29 43118.82 48084.67 2021-11-26 21:30:47.000 330 21276.13 481.27 43118.84 48084.70 2021-11-26 21:30:48.000 330 21276.20 481.24 43118.83 48084.74 2021-11-26 21:30:49.000 330 21276.25 481.19 43118.85 48084.71 2021-11-26 21:30:50.000 330 21276.28 481.12 43118.90 48084.85 2021-11-26 21:30:51.000 330 21276.34 481.07 43118.92 48084.84 2021-11-26 21:30:52.000 330 21276.36 481.06 43118.99 48084.94 2021-11-26 21:30:53.000 330 21276.40 481.04 43119.02 48084.95 2021-11-26 21:30:54.000 330 21276.39 481.05 43119.04 48084.97 2021-11-26 21:30:55.000 330 21276.43 481.02 43119.05 48085.03 2021-11-26 21:30:56.000 330 21276.45 480.99 43119.05 48085.06 2021-11-26 21:30:57.000 330 21276.47 480.97 43119.08 48085.09 2021-11-26 21:30:58.000 330 21276.49 480.95 43119.08 48085.04 2021-11-26 21:30:59.000 330 21276.47 480.98 43119.10 48085.13 2021-11-26 21:31:00.000 330 21276.48 480.96 43119.08 48085.10 2021-11-26 21:31:01.000 330 21276.50 480.97 43119.07 48085.09 2021-11-26 21:31:02.000 330 21276.49 481.00 43119.05 48085.09 2021-11-26 21:31:03.000 330 21276.46 481.01 43118.98 48085.07 2021-11-26 21:31:04.000 330 21276.49 481.01 43119.02 48085.06 2021-11-26 21:31:05.000 330 21276.50 481.03 43119.03 48085.08 2021-11-26 21:31:06.000 330 21276.53 481.00 43119.00 48085.01 2021-11-26 21:31:07.000 330 21276.56 481.00 43119.00 48085.04 2021-11-26 21:31:08.000 330 21276.54 481.00 43119.03 48085.08 2021-11-26 21:31:09.000 330 21276.57 480.99 43119.01 48085.03 2021-11-26 21:31:10.000 330 21276.58 480.98 43118.99 48085.09 2021-11-26 21:31:11.000 330 21276.54 481.00 43118.99 48085.11 2021-11-26 21:31:12.000 330 21276.57 481.01 43118.98 48085.07 2021-11-26 21:31:13.000 330 21276.60 480.96 43119.02 48085.04 2021-11-26 21:31:14.000 330 21276.62 480.92 43119.08 48085.17 2021-11-26 21:31:15.000 330 21276.66 480.88 43119.11 48085.12 2021-11-26 21:31:16.000 330 21276.65 480.89 43119.08 48085.11 2021-11-26 21:31:17.000 330 21276.67 480.91 43119.07 48085.23 2021-11-26 21:31:18.000 330 21276.64 480.91 43119.11 48085.16 2021-11-26 21:31:19.000 330 21276.68 480.86 43119.08 48085.19 2021-11-26 21:31:20.000 330 21276.68 480.84 43119.08 48085.18 2021-11-26 21:31:21.000 330 21276.67 480.82 43119.08 48085.18 2021-11-26 21:31:22.000 330 21276.68 480.80 43119.07 48085.15 2021-11-26 21:31:23.000 330 21276.70 480.81 43119.08 48085.23 2021-11-26 21:31:24.000 330 21276.71 480.82 43119.08 48085.22 2021-11-26 21:31:25.000 330 21276.70 480.86 43119.09 48085.16 2021-11-26 21:31:26.000 330 21276.70 481.06 43119.04 48085.22 2021-11-26 21:31:27.000 330 21276.68 481.20 43118.93 48085.15 2021-11-26 21:31:28.000 330 21276.70 481.25 43118.82 48085.05 2021-11-26 21:31:29.000 330 21276.75 481.27 43118.77 48084.95 2021-11-26 21:31:30.000 330 21276.77 481.29 43118.72 48084.93 2021-11-26 21:31:31.000 330 21276.76 481.30 43118.67 48084.88 2021-11-26 21:31:32.000 330 21276.77 481.32 43118.66 48084.87 2021-11-26 21:31:33.000 330 21276.80 481.27 43118.65 48084.86 2021-11-26 21:31:34.000 330 21276.84 481.22 43118.65 48084.87 2021-11-26 21:31:35.000 330 21276.84 481.08 43118.71 48084.86 2021-11-26 21:31:36.000 330 21276.89 480.95 43118.78 48084.88 2021-11-26 21:31:37.000 330 21276.89 480.85 43118.84 48084.99 2021-11-26 21:31:38.000 330 21276.91 480.84 43118.94 48085.10 2021-11-26 21:31:39.000 330 21276.90 480.85 43118.98 48085.16 2021-11-26 21:31:40.000 330 21276.92 480.83 43119.01 48085.21 2021-11-26 21:31:41.000 330 21276.91 480.86 43119.00 48085.25 2021-11-26 21:31:42.000 330 21276.93 480.85 43119.06 48085.26 2021-11-26 21:31:43.000 330 21276.95 480.85 43119.03 48085.25 2021-11-26 21:31:44.000 330 21276.91 480.88 43119.05 48085.23 2021-11-26 21:31:45.000 330 21276.92 480.88 43119.08 48085.27 2021-11-26 21:31:46.000 330 21276.94 480.86 43119.06 48085.33 2021-11-26 21:31:47.000 330 21276.98 480.87 43119.08 48085.22 2021-11-26 21:31:48.000 330 21276.98 480.87 43119.09 48085.29 2021-11-26 21:31:49.000 330 21276.92 480.93 43119.05 48085.31 2021-11-26 21:31:50.000 330 21276.86 481.02 43118.97 48085.24 2021-11-26 21:31:51.000 330 21276.85 481.05 43118.91 48085.12 2021-11-26 21:31:52.000 330 21276.88 480.96 43118.92 48085.09 2021-11-26 21:31:53.000 330 21276.90 480.87 43118.97 48085.15 2021-11-26 21:31:54.000 330 21276.95 480.79 43119.01 48085.21 2021-11-26 21:31:55.000 330 21276.98 480.75 43119.09 48085.24 2021-11-26 21:31:56.000 330 21276.98 480.74 43119.10 48085.25 2021-11-26 21:31:57.000 330 21276.98 480.75 43119.09 48085.38 2021-11-26 21:31:58.000 330 21276.99 480.76 43119.12 48085.32 2021-11-26 21:31:59.000 330 21277.03 480.73 43119.12 48085.32 2021-11-26 21:32:00.000 330 21277.05 480.73 43119.14 48085.34 2021-11-26 21:32:01.000 330 21277.06 480.74 43119.13 48085.39 2021-11-26 21:32:02.000 330 21277.07 480.71 43119.13 48085.40 2021-11-26 21:32:03.000 330 21277.02 480.74 43119.10 48085.36 2021-11-26 21:32:04.000 330 21277.00 480.76 43119.12 48085.32 2021-11-26 21:32:05.000 330 21276.99 480.75 43119.07 48085.35 2021-11-26 21:32:06.000 330 21277.01 480.76 43119.08 48085.36 2021-11-26 21:32:07.000 330 21277.01 480.76 43119.05 48085.22 2021-11-26 21:32:08.000 330 21276.99 480.75 43119.01 48085.30 2021-11-26 21:32:09.000 330 21276.99 480.73 43119.02 48085.34 2021-11-26 21:32:10.000 330 21276.98 480.72 43119.01 48085.32 2021-11-26 21:32:11.000 330 21276.97 480.70 43119.00 48085.26 2021-11-26 21:32:12.000 330 21276.98 480.65 43119.02 48085.26 2021-11-26 21:32:13.000 330 21276.97 480.66 43119.05 48085.31 2021-11-26 21:32:14.000 330 21277.02 480.66 43119.05 48085.34 2021-11-26 21:32:15.000 330 21277.01 480.67 43119.10 48085.36 2021-11-26 21:32:16.000 330 21277.03 480.67 43119.09 48085.28 2021-11-26 21:32:17.000 330 21277.07 480.66 43119.08 48085.31 2021-11-26 21:32:18.000 330 21277.13 480.63 43119.07 48085.33 2021-11-26 21:32:19.000 330 21277.14 480.60 43119.05 48085.39 2021-11-26 21:32:20.000 330 21277.20 480.59 43119.09 48085.41 2021-11-26 21:32:21.000 330 21277.23 480.57 43119.15 48085.42 2021-11-26 21:32:22.000 330 21277.24 480.54 43119.17 48085.41 2021-11-26 21:32:23.000 330 21277.18 480.57 43119.16 48085.50 2021-11-26 21:32:24.000 330 21277.19 480.60 43119.16 48085.53 2021-11-26 21:32:25.000 330 21277.24 480.60 43119.16 48085.48 2021-11-26 21:32:26.000 330 21277.28 480.54 43119.16 48085.43 2021-11-26 21:32:27.000 330 21277.27 480.48 43119.17 48085.47 2021-11-26 21:32:28.000 330 21277.28 480.48 43119.20 48085.56 2021-11-26 21:32:29.000 330 21277.32 480.48 43119.21 48085.48 2021-11-26 21:32:30.000 330 21277.33 480.47 43119.23 48085.53 2021-11-26 21:32:31.000 330 21277.32 480.48 43119.21 48085.59 2021-11-26 21:32:32.000 330 21277.33 480.47 43119.23 48085.62 2021-11-26 21:32:33.000 330 21277.33 480.47 43119.23 48085.60 2021-11-26 21:32:34.000 330 21277.29 480.48 43119.23 48085.57 2021-11-26 21:32:35.000 330 21277.29 480.48 43119.24 48085.63 2021-11-26 21:32:36.000 330 21277.27 480.46 43119.24 48085.61 2021-11-26 21:32:37.000 330 21277.29 480.42 43119.27 48085.56 2021-11-26 21:32:38.000 330 21277.28 480.42 43119.25 48085.56 2021-11-26 21:32:39.000 330 21277.27 480.42 43119.24 48085.60 2021-11-26 21:32:40.000 330 21277.28 480.41 43119.27 48085.54 2021-11-26 21:32:41.000 330 21277.31 480.42 43119.28 48085.56 2021-11-26 21:32:42.000 330 21277.29 480.41 43119.25 48085.61 2021-11-26 21:32:43.000 330 21277.26 480.45 43119.25 48085.60 2021-11-26 21:32:44.000 330 21277.25 480.44 43119.22 48085.61 2021-11-26 21:32:45.000 330 21277.24 480.44 43119.22 48085.56 2021-11-26 21:32:46.000 330 21277.24 480.44 43119.20 48085.54 2021-11-26 21:32:47.000 330 21277.25 480.43 43119.22 48085.56 2021-11-26 21:32:48.000 330 21277.24 480.44 43119.21 48085.62 2021-11-26 21:32:49.000 330 21277.21 480.45 43119.24 48085.57 2021-11-26 21:32:50.000 330 21277.17 480.51 43119.20 48085.49 2021-11-26 21:32:51.000 330 21277.17 480.53 43119.15 48085.54 2021-11-26 21:32:52.000 330 21277.14 480.51 43119.17 48085.49 2021-11-26 21:32:53.000 330 21277.11 480.49 43119.18 48085.46 2021-11-26 21:32:54.000 330 21277.11 480.50 43119.14 48085.37 2021-11-26 21:32:55.000 330 21277.11 480.50 43119.16 48085.44 2021-11-26 21:32:56.000 330 21277.15 480.45 43119.19 48085.49 2021-11-26 21:32:57.000 330 21277.18 480.39 43119.19 48085.51 2021-11-26 21:32:58.000 330 21277.26 480.34 43119.27 48085.49 2021-11-26 21:32:59.000 330 21277.31 480.27 43119.33 48085.56 2021-11-26 21:33:00.000 330 21277.33 480.26 43119.34 48085.77 2021-11-26 21:33:01.000 330 21277.37 480.27 43119.39 48085.67 2021-11-26 21:33:02.000 330 21277.37 480.29 43119.37 48085.69 2021-11-26 21:33:03.000 330 21277.40 480.34 43119.33 48085.71 2021-11-26 21:33:04.000 330 21277.44 480.37 43119.31 48085.76 2021-11-26 21:33:05.000 330 21277.44 480.40 43119.32 48085.76 2021-11-26 21:33:06.000 330 21277.42 480.42 43119.30 48085.69 2021-11-26 21:33:07.000 330 21277.43 480.41 43119.27 48085.64 2021-11-26 21:33:08.000 330 21277.43 480.45 43119.24 48085.66 2021-11-26 21:33:09.000 330 21277.42 480.47 43119.21 48085.65 2021-11-26 21:33:10.000 330 21277.38 480.47 43119.22 48085.56 2021-11-26 21:33:11.000 330 21277.37 480.49 43119.18 48085.55 2021-11-26 21:33:12.000 330 21277.34 480.56 43119.14 48085.62 2021-11-26 21:33:13.000 330 21277.28 480.62 43119.05 48085.44 2021-11-26 21:33:14.000 330 21277.22 480.65 43119.03 48085.40 2021-11-26 21:33:15.000 330 21277.22 480.66 43118.97 48085.39 2021-11-26 21:33:16.000 330 21277.19 480.64 43118.94 48085.39 2021-11-26 21:33:17.000 330 21277.15 480.64 43118.94 48085.30 2021-11-26 21:33:18.000 330 21277.16 480.64 43118.92 48085.26 2021-11-26 21:33:19.000 330 21277.16 480.66 43118.89 48085.27 2021-11-26 21:33:20.000 330 21277.17 480.65 43118.88 48085.28 2021-11-26 21:33:21.000 330 21277.15 480.63 43118.85 48085.28 2021-11-26 21:33:22.000 330 21277.17 480.62 43118.87 48085.24 2021-11-26 21:33:23.000 330 21277.15 480.65 43118.89 48085.19 2021-11-26 21:33:24.000 330 21277.20 480.64 43118.90 48085.21 2021-11-26 21:33:25.000 330 21277.21 480.65 43118.89 48085.30 2021-11-26 21:33:26.000 330 21277.21 480.67 43118.89 48085.18 2021-11-26 21:33:27.000 330 21277.21 480.66 43118.89 48085.24 2021-11-26 21:33:28.000 330 21277.21 480.66 43118.90 48085.25 2021-11-26 21:33:29.000 330 21277.22 480.63 43118.89 48085.22 2021-11-26 21:33:30.000 330 21277.23 480.63 43118.85 48085.24 2021-11-26 21:33:31.000 330 21277.25 480.62 43118.86 48085.32 2021-11-26 21:33:32.000 330 21277.30 480.59 43118.89 48085.29 2021-11-26 21:33:33.000 330 21277.29 480.58 43118.88 48085.26 2021-11-26 21:33:34.000 330 21277.33 480.54 43118.93 48085.25 2021-11-26 21:33:35.000 330 21277.33 480.49 43118.96 48085.32 2021-11-26 21:33:36.000 330 21277.35 480.48 43118.97 48085.40 2021-11-26 21:33:37.000 330 21277.35 480.48 43118.99 48085.37 2021-11-26 21:33:38.000 330 21277.38 480.51 43118.97 48085.37 2021-11-26 21:33:39.000 330 21277.36 480.49 43118.96 48085.43 2021-11-26 21:33:40.000 330 21277.36 480.49 43118.96 48085.40 2021-11-26 21:33:41.000 330 21277.38 480.49 43118.99 48085.37 2021-11-26 21:33:42.000 330 21277.36 480.51 43118.98 48085.39 2021-11-26 21:33:43.000 330 21277.39 480.51 43118.99 48085.46 2021-11-26 21:33:44.000 330 21277.42 480.50 43119.01 48085.47 2021-11-26 21:33:45.000 330 21277.44 480.48 43119.01 48085.44 2021-11-26 21:33:46.000 330 21277.48 480.48 43118.99 48085.41 2021-11-26 21:33:47.000 330 21277.47 480.49 43119.00 48085.42 2021-11-26 21:33:48.000 330 21277.46 480.48 43119.00 48085.47 2021-11-26 21:33:49.000 330 21277.46 480.47 43118.99 48085.43 2021-11-26 21:33:50.000 330 21277.52 480.46 43119.00 48085.55 2021-11-26 21:33:51.000 330 21277.50 480.47 43119.00 48085.47 2021-11-26 21:33:52.000 330 21277.50 480.47 43119.02 48085.43 2021-11-26 21:33:53.000 330 21277.47 480.48 43118.99 48085.55 2021-11-26 21:33:54.000 330 21277.48 480.49 43118.99 48085.51 2021-11-26 21:33:55.000 330 21277.53 480.49 43119.00 48085.55 2021-11-26 21:33:56.000 330 21277.52 480.50 43119.00 48085.54 2021-11-26 21:33:57.000 330 21277.49 480.52 43118.99 48085.46 2021-11-26 21:33:58.000 330 21277.53 480.51 43119.00 48085.47 2021-11-26 21:33:59.000 330 21277.55 480.52 43119.00 48085.49 2021-11-26 21:34:00.000 330 21277.50 480.58 43118.99 48085.52 2021-11-26 21:34:01.000 330 21277.44 480.74 43118.95 48085.35 2021-11-26 21:34:02.000 330 21277.44 480.81 43118.95 48085.42 2021-11-26 21:34:03.000 330 21277.41 480.76 43118.89 48085.45 2021-11-26 21:34:04.000 330 21277.40 480.73 43118.84 48085.37 2021-11-26 21:34:05.000 330 21277.42 480.64 43118.83 48085.32 2021-11-26 21:34:06.000 330 21277.50 480.50 43118.87 48085.25 2021-11-26 21:34:07.000 330 21277.60 480.43 43118.91 48085.39 2021-11-26 21:34:08.000 330 21277.67 480.38 43118.96 48085.50 2021-11-26 21:34:09.000 330 21277.69 480.34 43118.98 48085.54 2021-11-26 21:34:10.000 330 21277.70 480.36 43118.99 48085.55 2021-11-26 21:34:11.000 330 21277.68 480.36 43119.00 48085.63 2021-11-26 21:34:12.000 330 21277.64 480.46 43118.99 48085.61 2021-11-26 21:34:13.000 330 21277.62 480.49 43118.97 48085.52 2021-11-26 21:34:14.000 330 21277.65 480.45 43118.97 48085.52 2021-11-26 21:34:15.000 330 21277.73 480.36 43119.01 48085.54 2021-11-26 21:34:16.000 330 21277.77 480.28 43119.08 48085.61 2021-11-26 21:34:17.000 330 21277.82 480.25 43119.12 48085.56 2021-11-26 21:34:18.000 330 21277.83 480.24 43119.14 48085.72 2021-11-26 21:34:19.000 330 21277.87 480.24 43119.15 48085.77 2021-11-26 21:34:20.000 330 21277.87 480.24 43119.14 48085.81 2021-11-26 21:34:21.000 330 21277.91 480.25 43119.18 48085.77 2021-11-26 21:34:22.000 330 21277.93 480.23 43119.16 48085.71 2021-11-26 21:34:23.000 330 21277.89 480.22 43119.14 48085.90 2021-11-26 21:34:24.000 330 21277.91 480.22 43119.14 48085.79 2021-11-26 21:34:25.000 330 21277.89 480.21 43119.16 48085.74 2021-11-26 21:34:26.000 330 21277.92 480.20 43119.15 48085.75 2021-11-26 21:34:27.000 330 21277.91 480.18 43119.14 48085.76 2021-11-26 21:34:28.000 330 21277.90 480.19 43119.13 48085.84 2021-11-26 21:34:29.000 330 21277.88 480.19 43119.13 48085.65 2021-11-26 21:34:30.000 330 21277.89 480.18 43119.17 48085.76 2021-11-26 21:34:31.000 330 21277.89 480.17 43119.15 48085.84 2021-11-26 21:34:32.000 330 21277.88 480.18 43119.13 48085.72 2021-11-26 21:34:33.000 330 21277.92 480.16 43119.13 48085.79 2021-11-26 21:34:34.000 330 21277.94 480.14 43119.12 48085.78 2021-11-26 21:34:35.000 330 21277.96 480.14 43119.12 48085.74 2021-11-26 21:34:36.000 330 21277.99 480.14 43119.15 48085.83 2021-11-26 21:34:37.000 330 21277.99 480.12 43119.15 48085.90 2021-11-26 21:34:38.000 330 21277.98 480.06 43119.20 48085.90 2021-11-26 21:34:39.000 330 21278.00 480.06 43119.21 48085.92 2021-11-26 21:34:40.000 330 21278.00 480.07 43119.24 48085.92 2021-11-26 21:34:41.000 330 21278.02 480.08 43119.24 48086.01 2021-11-26 21:34:42.000 330 21278.01 480.10 43119.20 48085.93 2021-11-26 21:34:43.000 330 21278.00 480.12 43119.20 48085.86 2021-11-26 21:34:44.000 330 21277.97 480.15 43119.20 48085.86 2021-11-26 21:34:45.000 330 21277.94 480.21 43119.16 48085.87 2021-11-26 21:34:46.000 330 21277.92 480.27 43119.13 48085.91 2021-11-26 21:34:47.000 330 21277.96 480.26 43119.10 48085.83 2021-11-26 21:34:48.000 330 21277.94 480.27 43119.08 48085.72 2021-11-26 21:34:49.000 330 21277.98 480.23 43119.06 48085.70 2021-11-26 21:34:50.000 330 21277.98 480.20 43119.07 48085.86 2021-11-26 21:34:51.000 330 21277.96 480.18 43119.09 48085.76 2021-11-26 21:34:52.000 330 21277.94 480.12 43119.11 48085.73 2021-11-26 21:34:53.000 330 21277.99 480.11 43119.10 48085.77 2021-11-26 21:34:54.000 330 21278.01 480.08 43119.13 48085.85 2021-11-26 21:34:55.000 330 21278.02 480.06 43119.15 48085.84 2021-11-26 21:34:56.000 330 21278.02 480.09 43119.16 48085.74 2021-11-26 21:34:57.000 330 21278.03 480.05 43119.17 48085.84 2021-11-26 21:34:58.000 330 21278.01 480.09 43119.18 48085.82 2021-11-26 21:34:59.000 330 21278.00 480.11 43119.17 48085.81 2021-11-26 21:35:00.000 330 21277.97 480.13 43119.16 48085.83 2021-11-26 21:35:01.000 330 21277.96 480.15 43119.14 48085.79 2021-11-26 21:35:02.000 330 21277.96 480.16 43119.10 48085.76 2021-11-26 21:35:03.000 330 21277.98 480.16 43119.10 48085.86 2021-11-26 21:35:04.000 330 21277.97 480.15 43119.11 48085.77 2021-11-26 21:35:05.000 330 21278.00 480.13 43119.11 48085.78 2021-11-26 21:35:06.000 330 21277.97 480.13 43119.10 48085.80 2021-11-26 21:35:07.000 330 21277.98 480.12 43119.13 48085.85 2021-11-26 21:35:08.000 330 21278.03 480.10 43119.14 48085.84 2021-11-26 21:35:09.000 330 21278.05 480.10 43119.16 48085.75 2021-11-26 21:35:10.000 330 21278.08 480.08 43119.14 48085.87 2021-11-26 21:35:11.000 330 21278.08 480.07 43119.16 48085.88 2021-11-26 21:35:12.000 330 21278.12 480.06 43119.16 48085.88 2021-11-26 21:35:13.000 330 21278.19 480.07 43119.20 48085.87 2021-11-26 21:35:14.000 330 21278.19 480.07 43119.18 48085.87 2021-11-26 21:35:15.000 330 21278.21 480.06 43119.19 48085.93 2021-11-26 21:35:16.000 330 21278.20 480.07 43119.20 48086.01 2021-11-26 21:35:17.000 330 21278.24 480.05 43119.18 48085.98 2021-11-26 21:35:18.000 330 21278.25 479.99 43119.22 48085.96 2021-11-26 21:35:19.000 330 21278.25 479.98 43119.23 48086.05 2021-11-26 21:35:20.000 330 21278.23 480.00 43119.22 48086.04 2021-11-26 21:35:21.000 330 21278.21 480.01 43119.18 48085.99 2021-11-26 21:35:22.000 330 21278.21 479.99 43119.19 48085.96 2021-11-26 21:35:23.000 330 21278.22 479.99 43119.24 48085.98 2021-11-26 21:35:24.000 330 21278.22 480.00 43119.25 48086.05 2021-11-26 21:35:25.000 330 21278.19 480.03 43119.23 48086.00 2021-11-26 21:35:26.000 330 21278.19 480.05 43119.23 48085.96 2021-11-26 21:35:27.000 330 21278.18 480.09 43119.22 48085.99 2021-11-26 21:35:28.000 330 21278.20 480.09 43119.25 48086.03 2021-11-26 21:35:29.000 330 21278.21 480.11 43119.23 48086.04 2021-11-26 21:35:30.000 330 21278.22 480.12 43119.23 48086.00 2021-11-26 21:35:31.000 330 21278.23 480.12 43119.22 48085.94 2021-11-26 21:35:32.000 330 21278.22 480.14 43119.22 48085.94 2021-11-26 21:35:33.000 330 21278.19 480.16 43119.21 48086.02 2021-11-26 21:35:34.000 330 21278.19 480.21 43119.21 48086.03 2021-11-26 21:35:35.000 330 21278.21 480.20 43119.21 48085.89 2021-11-26 21:35:36.000 330 21278.19 480.21 43119.19 48085.93 2021-11-26 21:35:37.000 330 21278.18 480.21 43119.15 48085.99 2021-11-26 21:35:38.000 330 21278.16 480.21 43119.16 48085.98 2021-11-26 21:35:39.000 330 21278.14 480.25 43119.16 48085.90 2021-11-26 21:35:40.000 330 21278.14 480.25 43119.17 48085.88 2021-11-26 21:35:41.000 330 21278.13 480.25 43119.18 48085.88 2021-11-26 21:35:42.000 330 21278.15 480.29 43119.16 48085.90 2021-11-26 21:35:43.000 330 21278.19 480.27 43119.12 48085.97 2021-11-26 21:35:44.000 330 21278.15 480.30 43119.14 48085.94 2021-11-26 21:35:45.000 330 21278.19 480.31 43119.14 48085.87 2021-11-26 21:35:46.000 330 21278.22 480.30 43119.12 48085.94 2021-11-26 21:35:47.000 330 21278.22 480.32 43119.12 48085.91 2021-11-26 21:35:48.000 330 21278.21 480.31 43119.13 48085.90 2021-11-26 21:35:49.000 330 21278.21 480.28 43119.10 48085.84 2021-11-26 21:35:50.000 330 21278.23 480.29 43119.10 48085.86 2021-11-26 21:35:51.000 330 21278.24 480.29 43119.07 48085.93 2021-11-26 21:35:52.000 330 21278.22 480.29 43119.09 48085.95 2021-11-26 21:35:53.000 330 21278.23 480.29 43119.11 48085.89 2021-11-26 21:35:54.000 330 21278.25 480.29 43119.11 48085.88 2021-11-26 21:35:55.000 330 21278.23 480.31 43119.09 48085.94 2021-11-26 21:35:56.000 330 21278.23 480.31 43119.08 48085.93 2021-11-26 21:35:57.000 330 21278.22 480.31 43119.07 48085.86 2021-11-26 21:35:58.000 330 21278.24 480.33 43119.06 48085.93 2021-11-26 21:35:59.000 330 21278.23 480.32 43119.07 48085.90 2021-11-26 21:36:00.000 330 21278.20 480.32 43119.05 48085.81 2021-11-26 21:36:01.000 330 21278.22 480.35 43119.04 48085.91 2021-11-26 21:36:02.000 330 21278.21 480.36 43119.04 48085.77 2021-11-26 21:36:03.000 330 21278.23 480.38 43119.01 48085.84 2021-11-26 21:36:04.000 330 21278.25 480.38 43118.99 48085.88 2021-11-26 21:36:05.000 330 21278.28 480.39 43118.96 48085.76 2021-11-26 21:36:06.000 330 21278.25 480.41 43118.95 48085.77 2021-11-26 21:36:07.000 330 21278.26 480.40 43118.91 48085.80 2021-11-26 21:36:08.000 330 21278.28 480.42 43118.91 48085.72 2021-11-26 21:36:09.000 330 21278.28 480.41 43118.85 48085.85 2021-11-26 21:36:10.000 330 21278.31 480.38 43118.88 48085.75 2021-11-26 21:36:11.000 330 21278.35 480.39 43118.90 48085.70 2021-11-26 21:36:12.000 330 21278.40 480.35 43118.90 48085.75 2021-11-26 21:36:13.000 330 21278.43 480.30 43118.93 48085.83 2021-11-26 21:36:14.000 330 21278.46 480.30 43118.93 48085.88 2021-11-26 21:36:15.000 330 21278.51 480.29 43118.93 48085.89 2021-11-26 21:36:16.000 330 21278.51 480.26 43118.99 48085.90 2021-11-26 21:36:17.000 330 21278.53 480.21 43119.04 48085.90 2021-11-26 21:36:18.000 330 21278.58 480.20 43119.05 48085.99 2021-11-26 21:36:19.000 330 21278.61 480.20 43119.05 48086.03 2021-11-26 21:36:20.000 330 21278.62 480.18 43119.08 48086.01 2021-11-26 21:36:21.000 330 21278.65 480.17 43119.06 48086.16 2021-11-26 21:36:22.000 330 21278.69 480.15 43119.08 48086.13 2021-11-26 21:36:23.000 330 21278.71 480.11 43119.10 48086.12 2021-11-26 21:36:24.000 330 21278.73 480.14 43119.13 48086.13 2021-11-26 21:36:25.000 330 21278.75 480.12 43119.14 48086.13 2021-11-26 21:36:26.000 330 21278.78 480.09 43119.16 48086.23 2021-11-26 21:36:27.000 330 21278.77 480.06 43119.19 48086.13 2021-11-26 21:36:28.000 330 21278.81 480.04 43119.23 48086.21 2021-11-26 21:36:29.000 330 21278.84 480.01 43119.27 48086.25 2021-11-26 21:36:30.000 330 21278.85 480.01 43119.27 48086.26 2021-11-26 21:36:31.000 330 21278.86 480.01 43119.31 48086.28 2021-11-26 21:36:32.000 330 21278.87 480.00 43119.28 48086.39 2021-11-26 21:36:33.000 330 21278.86 480.00 43119.32 48086.36 2021-11-26 21:36:34.000 330 21278.88 479.99 43119.34 48086.32 2021-11-26 21:36:35.000 330 21278.88 479.98 43119.35 48086.37 2021-11-26 21:36:36.000 330 21278.88 479.99 43119.33 48086.42 2021-11-26 21:36:37.000 330 21278.92 479.99 43119.35 48086.46 2021-11-26 21:36:38.000 330 21278.93 480.00 43119.36 48086.46 2021-11-26 21:36:39.000 330 21278.93 479.98 43119.36 48086.44 2021-11-26 21:36:40.000 330 21278.96 479.98 43119.35 48086.43 2021-11-26 21:36:41.000 330 21279.03 479.98 43119.35 48086.46 2021-11-26 21:36:42.000 330 21279.05 479.97 43119.35 48086.48 2021-11-26 21:36:43.000 330 21279.09 479.94 43119.36 48086.52 2021-11-26 21:36:44.000 330 21279.09 479.93 43119.35 48086.51 2021-11-26 21:36:45.000 330 21279.13 479.94 43119.35 48086.52 2021-11-26 21:36:46.000 330 21279.19 479.93 43119.37 48086.51 2021-11-26 21:36:47.000 330 21279.21 479.91 43119.37 48086.49 2021-11-26 21:36:48.000 330 21279.21 479.89 43119.38 48086.54 2021-11-26 21:36:49.000 330 21279.22 479.87 43119.37 48086.57 2021-11-26 21:36:50.000 330 21279.21 479.88 43119.35 48086.63 2021-11-26 21:36:51.000 330 21279.19 479.88 43119.34 48086.59 2021-11-26 21:36:52.000 330 21279.16 479.93 43119.33 48086.52 2021-11-26 21:36:53.000 330 21279.16 479.99 43119.29 48086.55 2021-11-26 21:36:54.000 330 21279.13 480.05 43119.28 48086.53 2021-11-26 21:36:55.000 330 21279.12 480.12 43119.24 48086.50 2021-11-26 21:36:56.000 330 21279.13 480.15 43119.21 48086.42 2021-11-26 21:36:57.000 330 21279.16 480.14 43119.20 48086.38 2021-11-26 21:36:58.000 330 21279.19 480.13 43119.19 48086.34 2021-11-26 21:36:59.000 330 21279.19 480.11 43119.16 48086.40 2021-11-26 21:37:00.000 330 21279.19 480.15 43119.15 48086.39 2021-11-26 21:37:01.000 330 21279.19 480.15 43119.15 48086.41 2021-11-26 21:37:02.000 330 21279.19 480.17 43119.16 48086.36 2021-11-26 21:37:03.000 330 21279.15 480.23 43119.13 48086.33 2021-11-26 21:37:04.000 330 21279.11 480.32 43119.06 48086.26 2021-11-26 21:37:05.000 330 21279.10 480.39 43118.98 48086.21 2021-11-26 21:37:06.000 330 21279.04 480.41 43118.92 48086.20 2021-11-26 21:37:07.000 330 21279.03 480.43 43118.85 48086.01 2021-11-26 21:37:08.000 330 21279.00 480.42 43118.85 48086.02 2021-11-26 21:37:09.000 330 21279.04 480.44 43118.82 48086.06 2021-11-26 21:37:10.000 330 21279.05 480.46 43118.77 48085.97 2021-11-26 21:37:11.000 330 21279.03 480.44 43118.75 48085.93 2021-11-26 21:37:12.000 330 21279.05 480.41 43118.73 48085.95 2021-11-26 21:37:13.000 330 21279.10 480.39 43118.75 48086.01 2021-11-26 21:37:14.000 330 21279.12 480.36 43118.76 48086.01 2021-11-26 21:37:15.000 330 21279.16 480.33 43118.78 48085.96 2021-11-26 21:37:16.000 330 21279.17 480.32 43118.77 48086.05 2021-11-26 21:37:17.000 330 21279.24 480.26 43118.83 48086.08 2021-11-26 21:37:18.000 330 21279.25 480.25 43118.86 48086.10 2021-11-26 21:37:19.000 330 21279.28 480.21 43118.88 48086.09 2021-11-26 21:37:20.000 330 21279.28 480.19 43118.90 48086.13 2021-11-26 21:37:21.000 330 21279.33 480.16 43118.93 48086.23 2021-11-26 21:37:22.000 330 21279.35 480.14 43118.96 48086.27 2021-11-26 21:37:23.000 330 21279.39 480.15 43118.99 48086.32 2021-11-26 21:37:24.000 330 21279.41 480.17 43119.00 48086.32 2021-11-26 21:37:25.000 330 21279.41 480.17 43119.01 48086.33 2021-11-26 21:37:26.000 330 21279.41 480.16 43118.99 48086.39 2021-11-26 21:37:27.000 330 21279.39 480.14 43119.02 48086.37 2021-11-26 21:37:28.000 330 21279.41 480.12 43119.04 48086.28 2021-11-26 21:37:29.000 330 21279.41 480.11 43119.00 48086.39 2021-11-26 21:37:30.000 330 21279.43 480.11 43119.00 48086.27 2021-11-26 21:37:31.000 330 21279.45 480.07 43119.04 48086.36 2021-11-26 21:37:32.000 330 21279.46 480.05 43119.03 48086.41 2021-11-26 21:37:33.000 330 21279.52 480.04 43119.08 48086.49 2021-11-26 21:37:34.000 330 21279.53 480.03 43119.07 48086.50 2021-11-26 21:37:35.000 330 21279.55 480.02 43119.09 48086.49 2021-11-26 21:37:36.000 330 21279.53 480.02 43119.08 48086.47 2021-11-26 21:37:37.000 330 21279.54 480.02 43119.11 48086.54 2021-11-26 21:37:38.000 330 21279.54 480.02 43119.11 48086.49 2021-11-26 21:37:39.000 330 21279.54 480.00 43119.09 48086.47 2021-11-26 21:37:40.000 330 21279.55 480.03 43119.09 48086.43 2021-11-26 21:37:41.000 330 21279.55 480.05 43119.06 48086.44 2021-11-26 21:37:42.000 330 21279.52 480.06 43119.04 48086.51 2021-11-26 21:37:43.000 330 21279.52 480.10 43119.00 48086.41 2021-11-26 21:37:44.000 330 21279.55 480.13 43119.03 48086.39 2021-11-26 21:37:45.000 330 21279.54 480.12 43118.99 48086.40 2021-11-26 21:37:46.000 330 21279.54 480.11 43118.92 48086.41 2021-11-26 21:37:47.000 330 21279.55 480.12 43118.96 48086.45 2021-11-26 21:37:48.000 330 21279.57 480.14 43118.96 48086.28 2021-11-26 21:37:49.000 330 21279.55 480.14 43118.97 48086.34 2021-11-26 21:37:50.000 330 21279.56 480.13 43118.96 48086.37 2021-11-26 21:37:51.000 330 21279.56 480.10 43118.96 48086.29 2021-11-26 21:37:52.000 330 21279.54 480.09 43118.95 48086.34 2021-11-26 21:37:53.000 330 21279.56 480.09 43118.95 48086.41 2021-11-26 21:37:54.000 330 21279.60 480.08 43118.95 48086.32 2021-11-26 21:37:55.000 330 21279.59 480.05 43118.95 48086.48 2021-11-26 21:37:56.000 330 21279.59 480.01 43118.94 48086.40 2021-11-26 21:37:57.000 330 21279.57 480.01 43118.94 48086.38 2021-11-26 21:37:58.000 330 21279.61 480.01 43118.97 48086.40 2021-11-26 21:37:59.000 330 21279.68 479.96 43118.96 48086.45 2021-11-26 21:38:00.000 330 21279.71 479.91 43118.99 48086.32 2021-11-26 21:38:01.000 330 21279.75 479.88 43119.05 48086.50 2021-11-26 21:38:02.000 330 21279.77 479.82 43119.10 48086.56 2021-11-26 21:38:03.000 330 21279.80 479.79 43119.11 48086.62 2021-11-26 21:38:04.000 330 21279.83 479.80 43119.13 48086.62 2021-11-26 21:38:05.000 330 21279.84 479.78 43119.16 48086.58 2021-11-26 21:38:06.000 330 21279.84 479.78 43119.16 48086.59 2021-11-26 21:38:07.000 330 21279.81 479.80 43119.13 48086.62 2021-11-26 21:38:08.000 330 21279.78 479.82 43119.12 48086.62 2021-11-26 21:38:09.000 330 21279.78 479.81 43119.09 48086.64 2021-11-26 21:38:10.000 330 21279.79 479.80 43119.08 48086.52 2021-11-26 21:38:11.000 330 21279.81 479.80 43119.07 48086.56 2021-11-26 21:38:12.000 330 21279.80 479.79 43119.02 48086.61 2021-11-26 21:38:13.000 330 21279.88 479.77 43119.04 48086.63 2021-11-26 21:38:14.000 330 21279.91 479.73 43119.06 48086.63 2021-11-26 21:38:15.000 330 21279.94 479.71 43119.07 48086.62 2021-11-26 21:38:16.000 330 21279.96 479.69 43119.07 48086.66 2021-11-26 21:38:17.000 330 21279.96 479.70 43119.09 48086.71 2021-11-26 21:38:18.000 330 21279.96 479.72 43119.07 48086.70 2021-11-26 21:38:19.000 330 21279.92 479.72 43119.09 48086.65 2021-11-26 21:38:20.000 330 21279.92 479.75 43119.11 48086.63 2021-11-26 21:38:21.000 330 21279.96 479.75 43119.06 48086.62 2021-11-26 21:38:22.000 330 21279.96 479.78 43119.03 48086.68 2021-11-26 21:38:23.000 330 21279.95 479.78 43119.02 48086.58 2021-11-26 21:38:24.000 330 21279.96 479.74 43119.03 48086.57 2021-11-26 21:38:25.000 330 21279.97 479.74 43119.05 48086.59 2021-11-26 21:38:26.000 330 21279.98 479.72 43119.06 48086.61 2021-11-26 21:38:27.000 330 21279.95 479.72 43119.02 48086.62 2021-11-26 21:38:28.000 330 21279.92 479.73 43118.98 48086.52 2021-11-26 21:38:29.000 330 21279.93 479.72 43119.01 48086.57 2021-11-26 21:38:30.000 330 21279.92 479.71 43119.00 48086.56 2021-11-26 21:38:31.000 330 21279.94 479.71 43118.99 48086.61 2021-11-26 21:38:32.000 330 21279.96 479.67 43118.99 48086.60 2021-11-26 21:38:33.000 330 21280.01 479.63 43119.02 48086.60 2021-11-26 21:38:34.000 330 21280.06 479.58 43119.06 48086.56 2021-11-26 21:38:35.000 330 21280.06 479.54 43119.07 48086.62 2021-11-26 21:38:36.000 330 21280.10 479.50 43119.09 48086.64 2021-11-26 21:38:37.000 330 21280.11 479.47 43119.09 48086.74 2021-11-26 21:38:38.000 330 21280.10 479.50 43119.09 48086.70 2021-11-26 21:38:39.000 330 21280.07 479.55 43119.11 48086.68 2021-11-26 21:38:40.000 330 21280.10 479.58 43119.09 48086.74 2021-11-26 21:38:41.000 330 21280.11 479.58 43119.08 48086.72 2021-11-26 21:38:42.000 330 21280.09 479.58 43119.05 48086.70 2021-11-26 21:38:43.000 330 21280.11 479.57 43119.03 48086.69 2021-11-26 21:38:44.000 330 21280.15 479.54 43119.02 48086.61 2021-11-26 21:38:45.000 330 21280.21 479.46 43119.02 48086.66 2021-11-26 21:38:46.000 330 21280.23 479.35 43119.07 48086.77 2021-11-26 21:38:47.000 330 21280.26 479.27 43119.16 48086.73 2021-11-26 21:38:48.000 330 21280.30 479.18 43119.21 48086.84 2021-11-26 21:38:49.000 330 21280.37 479.17 43119.21 48086.96 2021-11-26 21:38:50.000 330 21280.41 479.15 43119.28 48086.96 2021-11-26 21:38:51.000 330 21280.42 479.10 43119.31 48086.98 2021-11-26 21:38:52.000 330 21280.45 479.08 43119.30 48087.01 2021-11-26 21:38:53.000 330 21280.48 479.06 43119.32 48087.05 2021-11-26 21:38:54.000 330 21280.49 479.02 43119.39 48087.13 2021-11-26 21:38:55.000 330 21280.49 479.06 43119.41 48087.09 2021-11-26 21:38:56.000 330 21280.48 479.05 43119.42 48087.16 2021-11-26 21:38:57.000 330 21280.48 479.08 43119.44 48087.15 2021-11-26 21:38:58.000 330 21280.51 479.05 43119.44 48087.19 2021-11-26 21:38:59.000 330 21280.49 479.04 43119.39 48087.20 2021-11-26 21:39:00.000 330 21280.49 479.06 43119.39 48087.16 2021-11-26 21:39:01.000 330 21280.49 479.08 43119.38 48087.14 2021-11-26 21:39:02.000 330 21280.48 479.10 43119.40 48087.14 2021-11-26 21:39:03.000 330 21280.48 479.12 43119.38 48087.14 2021-11-26 21:39:04.000 330 21280.50 479.11 43119.36 48087.14 2021-11-26 21:39:05.000 330 21280.50 479.09 43119.38 48087.14 2021-11-26 21:39:06.000 330 21280.50 479.07 43119.36 48087.17 2021-11-26 21:39:07.000 330 21280.56 479.02 43119.38 48087.15 2021-11-26 21:39:08.000 330 21280.62 478.99 43119.39 48087.17 2021-11-26 21:39:09.000 330 21280.65 478.94 43119.43 48087.23 2021-11-26 21:39:10.000 330 21280.67 478.94 43119.46 48087.28 2021-11-26 21:39:11.000 330 21280.69 478.94 43119.47 48087.36 2021-11-26 21:39:12.000 330 21280.72 478.95 43119.50 48087.32 2021-11-26 21:39:13.000 330 21280.71 478.98 43119.48 48087.31 2021-11-26 21:39:14.000 330 21280.67 478.97 43119.50 48087.34 2021-11-26 21:39:15.000 330 21280.67 478.99 43119.49 48087.31 2021-11-26 21:39:16.000 330 21280.67 479.01 43119.49 48087.33 2021-11-26 21:39:17.000 330 21280.66 479.02 43119.48 48087.27 2021-11-26 21:39:18.000 330 21280.63 479.04 43119.42 48087.25 2021-11-26 21:39:19.000 330 21280.63 479.05 43119.41 48087.26 2021-11-26 21:39:20.000 330 21280.61 479.05 43119.40 48087.23 2021-11-26 21:39:21.000 330 21280.57 479.13 43119.32 48087.22 2021-11-26 21:39:22.000 330 21280.56 479.16 43119.30 48087.17 2021-11-26 21:39:23.000 330 21280.53 479.18 43119.27 48087.12 2021-11-26 21:39:24.000 330 21280.52 479.17 43119.23 48087.09 2021-11-26 21:39:25.000 330 21280.54 479.16 43119.21 48087.06 2021-11-26 21:39:26.000 330 21280.52 479.18 43119.20 48087.01 2021-11-26 21:39:27.000 330 21280.53 479.20 43119.20 48087.04 2021-11-26 21:39:28.000 330 21280.53 479.21 43119.17 48087.02 2021-11-26 21:39:29.000 330 21280.56 479.18 43119.14 48086.97 2021-11-26 21:39:30.000 330 21280.55 479.19 43119.13 48086.98 2021-11-26 21:39:31.000 330 21280.49 479.21 43119.11 48086.98 2021-11-26 21:39:32.000 330 21280.48 479.25 43119.06 48086.89 2021-11-26 21:39:33.000 330 21280.42 479.32 43119.02 48086.88 2021-11-26 21:39:34.000 330 21280.36 479.38 43118.98 48086.84 2021-11-26 21:39:35.000 330 21280.32 479.41 43118.96 48086.81 2021-11-26 21:39:36.000 330 21280.37 479.33 43118.90 48086.71 2021-11-26 21:39:37.000 330 21280.37 479.32 43118.89 48086.69 2021-11-26 21:39:38.000 330 21280.43 479.28 43118.90 48086.73 2021-11-26 21:39:39.000 330 21280.41 479.27 43118.92 48086.71 2021-11-26 21:39:40.000 330 21280.42 479.25 43118.93 48086.65 2021-11-26 21:39:41.000 330 21280.40 479.25 43118.93 48086.68 2021-11-26 21:39:42.000 330 21280.40 479.26 43118.92 48086.72 2021-11-26 21:39:43.000 330 21280.41 479.27 43118.95 48086.73 2021-11-26 21:39:44.000 330 21280.42 479.24 43118.96 48086.72 2021-11-26 21:39:45.000 330 21280.42 479.24 43118.96 48086.76 2021-11-26 21:39:46.000 330 21280.40 479.23 43118.96 48086.70 2021-11-26 21:39:47.000 330 21280.42 479.23 43118.99 48086.76 2021-11-26 21:39:48.000 330 21280.41 479.25 43118.99 48086.77 2021-11-26 21:39:49.000 330 21280.42 479.26 43118.99 48086.79 2021-11-26 21:39:50.000 330 21280.44 479.27 43119.01 48086.75 2021-11-26 21:39:51.000 330 21280.42 479.28 43118.99 48086.80 2021-11-26 21:39:52.000 330 21280.38 479.28 43119.04 48086.78 2021-11-26 21:39:53.000 330 21280.39 479.28 43119.04 48086.78 2021-11-26 21:39:54.000 330 21280.38 479.25 43119.04 48086.81 2021-11-26 21:39:55.000 330 21280.35 479.24 43119.02 48086.82 2021-11-26 21:39:56.000 330 21280.39 479.25 43119.03 48086.76 2021-11-26 21:39:57.000 330 21280.39 479.28 43119.02 48086.83 2021-11-26 21:39:58.000 330 21280.41 479.30 43119.01 48086.81 2021-11-26 21:39:59.000 330 21280.38 479.30 43119.05 48086.82 2021-11-26 21:40:00.000 330 21280.40 479.32 43119.01 48086.80 2021-11-26 21:40:01.000 330 21280.38 479.29 43119.00 48086.77 2021-11-26 21:40:02.000 330 21280.37 479.23 43119.05 48086.78 2021-11-26 21:40:03.000 330 21280.41 479.18 43119.08 48086.83 2021-11-26 21:40:04.000 330 21280.42 479.15 43119.12 48086.85 2021-11-26 21:40:05.000 330 21280.40 479.16 43119.17 48086.95 2021-11-26 21:40:06.000 330 21280.38 479.15 43119.20 48086.94 2021-11-26 21:40:07.000 330 21280.38 479.13 43119.20 48086.97 2021-11-26 21:40:08.000 330 21280.39 479.14 43119.23 48086.96 2021-11-26 21:40:09.000 330 21280.38 479.15 43119.24 48086.97 2021-11-26 21:40:10.000 330 21280.37 479.13 43119.23 48087.04 2021-11-26 21:40:11.000 330 21280.36 479.13 43119.26 48087.02 2021-11-26 21:40:12.000 330 21280.34 479.14 43119.29 48086.98 2021-11-26 21:40:13.000 330 21280.31 479.20 43119.27 48087.03 2021-11-26 21:40:14.000 330 21280.28 479.25 43119.27 48086.96 2021-11-26 21:40:15.000 330 21280.27 479.29 43119.25 48086.97 2021-11-26 21:40:16.000 330 21280.24 479.34 43119.23 48086.93 2021-11-26 21:40:17.000 330 21280.24 479.36 43119.22 48086.92 2021-11-26 21:40:18.000 330 21280.19 479.43 43119.18 48086.85 2021-11-26 21:40:19.000 330 21280.14 479.54 43119.10 48086.81 2021-11-26 21:40:20.000 330 21280.10 479.57 43119.01 48086.74 2021-11-26 21:40:21.000 330 21280.07 479.63 43118.96 48086.68 2021-11-26 21:40:22.000 330 21280.03 479.64 43118.91 48086.64 2021-11-26 21:40:23.000 330 21280.01 479.68 43118.90 48086.54 2021-11-26 21:40:24.000 330 21279.96 479.68 43118.84 48086.52 2021-11-26 21:40:25.000 330 21279.95 479.70 43118.82 48086.50 2021-11-26 21:40:26.000 330 21279.93 479.72 43118.81 48086.46 2021-11-26 21:40:27.000 330 21279.87 479.75 43118.80 48086.41 2021-11-26 21:40:28.000 330 21279.88 479.75 43118.77 48086.38 2021-11-26 21:40:29.000 330 21279.87 479.75 43118.75 48086.39 2021-11-26 21:40:30.000 330 21279.84 479.77 43118.74 48086.35 2021-11-26 21:40:31.000 330 21279.83 479.78 43118.74 48086.32 2021-11-26 21:40:32.000 330 21279.80 479.80 43118.70 48086.28 2021-11-26 21:40:33.000 330 21279.79 479.80 43118.69 48086.28 2021-11-26 21:40:34.000 330 21279.77 479.83 43118.69 48086.29 2021-11-26 21:40:35.000 330 21279.73 479.81 43118.67 48086.28 2021-11-26 21:40:36.000 330 21279.70 479.81 43118.69 48086.24 2021-11-26 21:40:37.000 330 21279.72 479.83 43118.71 48086.23 2021-11-26 21:40:38.000 330 21279.69 479.84 43118.70 48086.27 2021-11-26 21:40:39.000 330 21279.69 479.85 43118.70 48086.25 2021-11-26 21:40:40.000 330 21279.70 479.89 43118.69 48086.30 2021-11-26 21:40:41.000 330 21279.73 479.90 43118.68 48086.24 2021-11-26 21:40:42.000 330 21279.73 479.89 43118.70 48086.21 2021-11-26 21:40:43.000 330 21279.74 479.89 43118.74 48086.28 2021-11-26 21:40:44.000 330 21279.73 479.89 43118.72 48086.25 2021-11-26 21:40:45.000 330 21279.71 479.90 43118.72 48086.17 2021-11-26 21:40:46.000 330 21279.70 479.89 43118.72 48086.23 2021-11-26 21:40:47.000 330 21279.67 479.90 43118.74 48086.18 2021-11-26 21:40:48.000 330 21279.67 479.95 43118.71 48086.21 2021-11-26 21:40:49.000 330 21279.68 479.94 43118.71 48086.26 2021-11-26 21:40:50.000 330 21279.65 479.96 43118.72 48086.24 2021-11-26 21:40:51.000 330 21279.64 479.98 43118.75 48086.23 2021-11-26 21:40:52.000 330 21279.62 480.00 43118.75 48086.25 2021-11-26 21:40:53.000 330 21279.63 480.02 43118.74 48086.27 2021-11-26 21:40:54.000 330 21279.67 479.99 43118.74 48086.23 2021-11-26 21:40:55.000 330 21279.66 480.00 43118.74 48086.20 2021-11-26 21:40:56.000 330 21279.65 480.02 43118.72 48086.25 2021-11-26 21:40:57.000 330 21279.67 480.01 43118.74 48086.23 2021-11-26 21:40:58.000 330 21279.70 480.03 43118.75 48086.18 2021-11-26 21:40:59.000 330 21279.67 480.08 43118.73 48086.21 2021-11-26 21:41:00.000 330 21279.67 480.08 43118.74 48086.23 2021-11-26 21:41:01.000 330 21279.63 480.10 43118.70 48086.17 2021-11-26 21:41:02.000 330 21279.67 480.12 43118.71 48086.17 2021-11-26 21:41:03.000 330 21279.66 480.13 43118.67 48086.17 2021-11-26 21:41:04.000 330 21279.69 480.08 43118.67 48086.18 2021-11-26 21:41:05.000 330 21279.75 480.06 43118.66 48086.19 2021-11-26 21:41:06.000 330 21279.73 480.02 43118.71 48086.20 2021-11-26 21:41:07.000 330 21279.76 479.99 43118.75 48086.27 2021-11-26 21:41:08.000 330 21279.77 479.98 43118.74 48086.27 2021-11-26 21:41:09.000 330 21279.79 480.00 43118.75 48086.27 2021-11-26 21:41:10.000 330 21279.79 480.01 43118.79 48086.32 2021-11-26 21:41:11.000 330 21279.77 480.04 43118.80 48086.28 2021-11-26 21:41:12.000 330 21279.77 480.07 43118.78 48086.32 2021-11-26 21:41:13.000 330 21279.76 480.12 43118.75 48086.31 2021-11-26 21:41:14.000 330 21279.75 480.17 43118.73 48086.31 2021-11-26 21:41:15.000 330 21279.75 480.22 43118.70 48086.25 2021-11-26 21:41:16.000 330 21279.71 480.22 43118.66 48086.21 2021-11-26 21:41:17.000 330 21279.73 480.21 43118.62 48086.21 2021-11-26 21:41:18.000 330 21279.73 480.21 43118.64 48086.20 2021-11-26 21:41:19.000 330 21279.74 480.20 43118.61 48086.20 2021-11-26 21:41:20.000 330 21279.79 480.22 43118.61 48086.16 2021-11-26 21:41:21.000 330 21279.84 480.17 43118.63 48086.19 2021-11-26 21:41:22.000 330 21279.91 480.07 43118.66 48086.25 2021-11-26 21:41:23.000 330 21279.94 480.04 43118.72 48086.32 2021-11-26 21:41:24.000 330 21280.02 480.00 43118.78 48086.38 2021-11-26 21:41:25.000 330 21280.07 479.98 43118.82 48086.40 2021-11-26 21:41:26.000 330 21280.09 479.93 43118.86 48086.48 2021-11-26 21:41:27.000 330 21280.06 479.93 43118.86 48086.53 2021-11-26 21:41:28.000 330 21280.07 479.90 43118.86 48086.55 2021-11-26 21:41:29.000 330 21280.11 479.90 43118.86 48086.56 2021-11-26 21:41:30.000 330 21280.09 479.89 43118.86 48086.57 2021-11-26 21:41:31.000 330 21280.10 479.88 43118.90 48086.57 2021-11-26 21:41:32.000 330 21280.15 479.86 43118.92 48086.56 2021-11-26 21:41:33.000 330 21280.13 479.85 43118.92 48086.60 2021-11-26 21:41:34.000 330 21280.13 479.85 43118.90 48086.61 2021-11-26 21:41:35.000 330 21280.16 479.86 43118.90 48086.64 2021-11-26 21:41:36.000 330 21280.19 479.88 43118.91 48086.63 2021-11-26 21:41:37.000 330 21280.19 479.87 43118.91 48086.61 2021-11-26 21:41:38.000 330 21280.18 479.84 43118.90 48086.64 2021-11-26 21:41:39.000 330 21280.19 479.80 43118.92 48086.66 2021-11-26 21:41:40.000 330 21280.17 479.80 43118.95 48086.66 2021-11-26 21:41:41.000 330 21280.20 479.77 43118.97 48086.66 2021-11-26 21:41:42.000 330 21280.22 479.74 43118.96 48086.67 2021-11-26 21:41:43.000 330 21280.24 479.74 43118.99 48086.75 2021-11-26 21:41:44.000 330 21280.22 479.75 43118.98 48086.70 2021-11-26 21:41:45.000 330 21280.26 479.73 43118.98 48086.70 2021-11-26 21:41:46.000 330 21280.30 479.72 43118.98 48086.71 2021-11-26 21:41:47.000 330 21280.31 479.73 43119.00 48086.72 2021-11-26 21:41:48.000 330 21280.29 479.71 43119.00 48086.75 2021-11-26 21:41:49.000 330 21280.31 479.72 43118.97 48086.74 2021-11-26 21:41:50.000 330 21280.31 479.74 43118.98 48086.73 2021-11-26 21:41:51.000 330 21280.35 479.70 43119.00 48086.75 2021-11-26 21:41:52.000 330 21280.39 479.67 43118.98 48086.78 2021-11-26 21:41:53.000 330 21280.37 479.67 43118.98 48086.78 2021-11-26 21:41:54.000 330 21280.39 479.68 43119.00 48086.81 2021-11-26 21:41:55.000 330 21280.42 479.67 43119.02 48086.75 2021-11-26 21:41:56.000 330 21280.41 479.70 43118.99 48086.79 2021-11-26 21:41:57.000 330 21280.41 479.72 43119.00 48086.81 2021-11-26 21:41:58.000 330 21280.43 479.71 43118.99 48086.78 2021-11-26 21:41:59.000 330 21280.43 479.71 43118.96 48086.79 2021-11-26 21:42:00.000 330 21280.45 479.71 43118.94 48086.77 2021-11-26 21:42:01.000 330 21280.47 479.75 43118.96 48086.77 2021-11-26 21:42:02.000 330 21280.47 479.75 43118.95 48086.77 2021-11-26 21:42:03.000 330 21280.49 479.74 43118.95 48086.76 2021-11-26 21:42:04.000 330 21280.50 479.73 43118.93 48086.82 2021-11-26 21:42:05.000 330 21280.50 479.74 43118.94 48086.77 2021-11-26 21:42:06.000 330 21280.48 479.75 43118.96 48086.82 2021-11-26 21:42:07.000 330 21280.53 479.72 43118.99 48086.84 2021-11-26 21:42:08.000 330 21280.53 479.73 43119.02 48086.86 2021-11-26 21:42:09.000 330 21280.55 479.72 43119.04 48086.92 2021-11-26 21:42:10.000 330 21280.56 479.74 43119.06 48086.89 2021-11-26 21:42:11.000 330 21280.57 479.71 43119.07 48086.91 2021-11-26 21:42:12.000 330 21280.56 479.69 43119.01 48086.89 2021-11-26 21:42:13.000 330 21280.61 479.67 43119.00 48086.92 2021-11-26 21:42:14.000 330 21280.67 479.64 43119.03 48086.92 2021-11-26 21:42:15.000 330 21280.64 479.66 43119.03 48086.95 2021-11-26 21:42:16.000 330 21280.65 479.66 43119.03 48086.95 2021-11-26 21:42:17.000 330 21280.67 479.67 43119.03 48086.96 2021-11-26 21:42:18.000 330 21280.65 479.70 43119.03 48086.92 2021-11-26 21:42:19.000 330 21280.63 479.72 43118.99 48086.91 2021-11-26 21:42:20.000 330 21280.65 479.70 43118.96 48086.95 2021-11-26 21:42:21.000 330 21280.62 479.72 43118.97 48086.87 2021-11-26 21:42:22.000 330 21280.63 479.71 43118.96 48086.88 2021-11-26 21:42:23.000 330 21280.62 479.72 43118.96 48086.86 2021-11-26 21:42:24.000 330 21280.63 479.70 43118.98 48086.91 2021-11-26 21:42:25.000 330 21280.62 479.71 43118.98 48086.88 2021-11-26 21:42:26.000 330 21280.60 479.68 43118.95 48086.89 2021-11-26 21:42:27.000 330 21280.60 479.69 43118.97 48086.84 2021-11-26 21:42:28.000 330 21280.58 479.70 43118.97 48086.88 2021-11-26 21:42:29.000 330 21280.58 479.67 43118.96 48086.88 2021-11-26 21:42:30.000 330 21280.58 479.68 43118.95 48086.89 2021-11-26 21:42:31.000 330 21280.57 479.67 43118.96 48086.86 2021-11-26 21:42:32.000 330 21280.60 479.68 43118.96 48086.86 2021-11-26 21:42:33.000 330 21280.61 479.62 43119.00 48086.86 2021-11-26 21:42:34.000 330 21280.60 479.57 43119.03 48086.91 2021-11-26 21:42:35.000 330 21280.55 479.62 43119.04 48086.93 2021-11-26 21:42:36.000 330 21280.50 479.73 43119.02 48086.92 2021-11-26 21:42:37.000 330 21280.45 479.78 43118.97 48086.81 2021-11-26 21:42:38.000 330 21280.42 479.83 43118.94 48086.80 2021-11-26 21:42:39.000 330 21280.41 479.84 43118.89 48086.76 2021-11-26 21:42:40.000 330 21280.37 479.83 43118.88 48086.74 2021-11-26 21:42:41.000 330 21280.41 479.83 43118.88 48086.67 2021-11-26 21:42:42.000 330 21280.42 479.79 43118.84 48086.66 2021-11-26 21:42:43.000 330 21280.45 479.74 43118.88 48086.67 2021-11-26 21:42:44.000 330 21280.50 479.71 43118.92 48086.73 2021-11-26 21:42:45.000 330 21280.53 479.64 43118.94 48086.72 2021-11-26 21:42:46.000 330 21280.54 479.62 43118.95 48086.77 2021-11-26 21:42:47.000 330 21280.51 479.66 43118.96 48086.78 2021-11-26 21:42:48.000 330 21280.49 479.67 43118.93 48086.80 2021-11-26 21:42:49.000 330 21280.53 479.66 43118.95 48086.85 2021-11-26 21:42:50.000 330 21280.50 479.64 43118.96 48086.83 2021-11-26 21:42:51.000 330 21280.47 479.64 43118.95 48086.83 2021-11-26 21:42:52.000 330 21280.44 479.67 43118.98 48086.86 2021-11-26 21:42:53.000 330 21280.44 479.66 43118.96 48086.80 2021-11-26 21:42:54.000 330 21280.43 479.68 43118.94 48086.78 2021-11-26 21:42:55.000 330 21280.44 479.66 43118.96 48086.81 2021-11-26 21:42:56.000 330 21280.39 479.64 43118.95 48086.79 2021-11-26 21:42:57.000 330 21280.39 479.64 43118.96 48086.78 2021-11-26 21:42:58.000 330 21280.36 479.65 43118.96 48086.75 2021-11-26 21:42:59.000 330 21280.33 479.64 43118.93 48086.73 2021-11-26 21:43:00.000 330 21280.30 479.65 43118.89 48086.78 2021-11-26 21:43:01.000 330 21280.27 479.64 43118.93 48086.72 2021-11-26 21:43:02.000 330 21280.24 479.72 43118.90 48086.69 2021-11-26 21:43:03.000 330 21280.21 479.77 43118.89 48086.63 2021-11-26 21:43:04.000 330 21280.19 479.77 43118.86 48086.61 2021-11-26 21:43:05.000 330 21280.17 479.77 43118.86 48086.59 2021-11-26 21:43:06.000 330 21280.16 479.78 43118.85 48086.60 2021-11-26 21:43:07.000 330 21280.13 479.77 43118.84 48086.59 2021-11-26 21:43:08.000 330 21280.12 479.77 43118.81 48086.59 2021-11-26 21:43:09.000 330 21280.10 479.80 43118.79 48086.50 2021-11-26 21:43:10.000 330 21280.13 479.78 43118.79 48086.45 2021-11-26 21:43:11.000 330 21280.10 479.78 43118.75 48086.43 2021-11-26 21:43:12.000 330 21280.10 479.78 43118.72 48086.47 2021-11-26 21:43:13.000 330 21280.08 479.76 43118.65 48086.44 2021-11-26 21:43:14.000 330 21280.07 479.76 43118.67 48086.36 2021-11-26 21:43:15.000 330 21280.01 479.76 43118.67 48086.38 2021-11-26 21:43:16.000 330 21279.94 479.72 43118.66 48086.35 2021-11-26 21:43:17.000 330 21279.90 479.71 43118.64 48086.33 2021-11-26 21:43:18.000 330 21279.92 479.71 43118.64 48086.31 2021-11-26 21:43:19.000 330 21279.91 479.74 43118.63 48086.27 2021-11-26 21:43:20.000 330 21279.93 479.72 43118.62 48086.26 2021-11-26 21:43:21.000 330 21279.90 479.71 43118.59 48086.27 2021-11-26 21:43:22.000 330 21279.94 479.64 43118.62 48086.25 2021-11-26 21:43:23.000 330 21279.99 479.62 43118.65 48086.25 2021-11-26 21:43:24.000 330 21279.96 479.62 43118.65 48086.25 2021-11-26 21:43:25.000 330 21280.00 479.61 43118.66 48086.27 2021-11-26 21:43:26.000 330 21280.00 479.59 43118.66 48086.28 2021-11-26 21:43:27.000 330 21280.01 479.61 43118.64 48086.29 2021-11-26 21:43:28.000 330 21279.99 479.58 43118.67 48086.30 2021-11-26 21:43:29.000 330 21280.00 479.59 43118.67 48086.32 2021-11-26 21:43:30.000 330 21280.01 479.58 43118.65 48086.36 2021-11-26 21:43:31.000 330 21279.98 479.59 43118.63 48086.34 2021-11-26 21:43:32.000 330 21279.99 479.58 43118.64 48086.31 2021-11-26 21:43:33.000 330 21280.01 479.55 43118.64 48086.32 2021-11-26 21:43:34.000 330 21279.99 479.57 43118.66 48086.32 2021-11-26 21:43:35.000 330 21280.01 479.59 43118.65 48086.36 2021-11-26 21:43:36.000 330 21280.02 479.57 43118.67 48086.34 2021-11-26 21:43:37.000 330 21280.02 479.59 43118.65 48086.32 2021-11-26 21:43:38.000 330 21280.05 479.59 43118.65 48086.40 2021-11-26 21:43:39.000 330 21280.05 479.60 43118.66 48086.35 2021-11-26 21:43:40.000 330 21280.01 479.59 43118.65 48086.37 2021-11-26 21:43:41.000 330 21280.01 479.59 43118.63 48086.32 2021-11-26 21:43:42.000 330 21280.02 479.59 43118.65 48086.35 2021-11-26 21:43:43.000 330 21280.03 479.60 43118.66 48086.36 2021-11-26 21:43:44.000 330 21280.02 479.62 43118.64 48086.36 2021-11-26 21:43:45.000 330 21280.04 479.63 43118.63 48086.37 2021-11-26 21:43:46.000 330 21280.03 479.64 43118.64 48086.28 2021-11-26 21:43:47.000 330 21280.03 479.66 43118.62 48086.28 2021-11-26 21:43:48.000 330 21280.03 479.65 43118.62 48086.31 2021-11-26 21:43:49.000 330 21280.05 479.61 43118.63 48086.31 2021-11-26 21:43:50.000 330 21280.07 479.60 43118.61 48086.35 2021-11-26 21:43:51.000 330 21280.06 479.61 43118.62 48086.33 2021-11-26 21:43:52.000 330 21280.05 479.60 43118.64 48086.31 2021-11-26 21:43:53.000 330 21280.04 479.60 43118.65 48086.35 2021-11-26 21:43:54.000 330 21280.02 479.60 43118.67 48086.37 2021-11-26 21:43:55.000 330 21280.03 479.59 43118.64 48086.35 2021-11-26 21:43:56.000 330 21280.02 479.58 43118.64 48086.34 2021-11-26 21:43:57.000 330 21280.04 479.56 43118.65 48086.33 2021-11-26 21:43:58.000 330 21280.06 479.56 43118.66 48086.39 2021-11-26 21:43:59.000 330 21280.06 479.56 43118.66 48086.36 2021-11-26 21:44:00.000 330 21280.07 479.56 43118.69 48086.34 2021-11-26 21:44:01.000 330 21280.11 479.54 43118.70 48086.39 2021-11-26 21:44:02.000 330 21280.12 479.54 43118.71 48086.40 2021-11-26 21:44:03.000 330 21280.13 479.54 43118.70 48086.46 2021-11-26 21:44:04.000 330 21280.16 479.51 43118.74 48086.47 2021-11-26 21:44:05.000 330 21280.17 479.45 43118.79 48086.46 2021-11-26 21:44:06.000 330 21280.20 479.40 43118.82 48086.47 2021-11-26 21:44:07.000 330 21280.18 479.37 43118.84 48086.52 2021-11-26 21:44:08.000 330 21280.21 479.32 43118.87 48086.63 2021-11-26 21:44:09.000 330 21280.25 479.30 43118.90 48086.62 2021-11-26 21:44:10.000 330 21280.27 479.30 43118.93 48086.66 2021-11-26 21:44:11.000 330 21280.30 479.25 43118.96 48086.70 2021-11-26 21:44:12.000 330 21280.27 479.26 43118.98 48086.70 2021-11-26 21:44:13.000 330 21280.28 479.22 43119.02 48086.68 2021-11-26 21:44:14.000 330 21280.28 479.24 43119.03 48086.74 2021-11-26 21:44:15.000 330 21280.29 479.25 43119.05 48086.77 2021-11-26 21:44:16.000 330 21280.29 479.28 43119.04 48086.75 2021-11-26 21:44:17.000 330 21280.28 479.35 43119.05 48086.80 2021-11-26 21:44:18.000 330 21280.28 479.39 43119.02 48086.78 2021-11-26 21:44:19.000 330 21280.26 479.39 43119.01 48086.77 2021-11-26 21:44:20.000 330 21280.25 479.38 43118.95 48086.72 2021-11-26 21:44:21.000 330 21280.27 479.39 43118.97 48086.69 2021-11-26 21:44:22.000 330 21280.29 479.39 43118.96 48086.70 2021-11-26 21:44:23.000 330 21280.33 479.40 43118.95 48086.73 2021-11-26 21:44:24.000 330 21280.35 479.40 43118.92 48086.71 2021-11-26 21:44:25.000 330 21280.34 479.40 43118.91 48086.74 2021-11-26 21:44:26.000 330 21280.34 479.40 43118.92 48086.71 2021-11-26 21:44:27.000 330 21280.35 479.39 43118.94 48086.80 2021-11-26 21:44:28.000 330 21280.38 479.37 43118.95 48086.77 2021-11-26 21:44:29.000 330 21280.36 479.33 43118.97 48086.78 2021-11-26 21:44:30.000 330 21280.38 479.30 43118.98 48086.78 2021-11-26 21:44:31.000 330 21280.42 479.29 43118.98 48086.80 2021-11-26 21:44:32.000 330 21280.47 479.28 43119.03 48086.82 2021-11-26 21:44:33.000 330 21280.47 479.28 43119.03 48086.86 2021-11-26 21:44:34.000 330 21280.46 479.24 43119.05 48086.87 2021-11-26 21:44:35.000 330 21280.47 479.25 43119.06 48086.87 2021-11-26 21:44:36.000 330 21280.46 479.27 43119.02 48086.88 2021-11-26 21:44:37.000 330 21280.44 479.29 43119.06 48086.88 2021-11-26 21:44:38.000 330 21280.44 479.30 43119.05 48086.89 2021-11-26 21:44:39.000 330 21280.47 479.28 43119.07 48086.95 2021-11-26 21:44:40.000 330 21280.45 479.28 43119.03 48086.89 2021-11-26 21:44:41.000 330 21280.47 479.29 43119.03 48086.87 2021-11-26 21:44:42.000 330 21280.48 479.28 43119.05 48086.87 2021-11-26 21:44:43.000 330 21280.50 479.24 43119.08 48086.92 2021-11-26 21:44:44.000 330 21280.44 479.24 43119.02 48086.90 2021-11-26 21:44:45.000 330 21280.42 479.25 43119.05 48086.95 2021-11-26 21:44:46.000 330 21280.43 479.22 43119.07 48086.93 2021-11-26 21:44:47.000 330 21280.45 479.23 43119.07 48086.85 2021-11-26 21:44:48.000 330 21280.47 479.21 43119.06 48086.89 2021-11-26 21:44:49.000 330 21280.48 479.19 43119.06 48086.92 2021-11-26 21:44:50.000 330 21280.47 479.17 43119.04 48086.88 2021-11-26 21:44:51.000 330 21280.49 479.15 43119.07 48086.90 2021-11-26 21:44:52.000 330 21280.50 479.12 43119.11 48086.94 2021-11-26 21:44:53.000 330 21280.52 479.11 43119.15 48086.94 2021-11-26 21:44:54.000 330 21280.50 479.11 43119.15 48087.01 2021-11-26 21:44:55.000 330 21280.51 479.13 43119.15 48087.00 2021-11-26 21:44:56.000 330 21280.53 479.15 43119.14 48086.97 2021-11-26 21:44:57.000 330 21280.55 479.13 43119.13 48086.98 2021-11-26 21:44:58.000 330 21280.53 479.15 43119.13 48086.99 2021-11-26 21:44:59.000 330 21280.52 479.17 43119.14 48087.04 2021-11-26 21:45:00.000 330 21280.54 479.16 43119.13 48086.99 2021-11-26 21:45:01.000 330 21280.51 479.17 43119.14 48086.99 2021-11-26 21:45:02.000 330 21280.54 479.16 43119.14 48086.94 2021-11-26 21:45:03.000 330 21280.51 479.15 43119.18 48086.96 2021-11-26 21:45:04.000 330 21280.51 479.16 43119.16 48086.97 2021-11-26 21:45:05.000 330 21280.52 479.15 43119.14 48086.99 2021-11-26 21:45:06.000 330 21280.51 479.14 43119.17 48087.00 2021-11-26 21:45:07.000 330 21280.48 479.17 43119.13 48086.98 2021-11-26 21:45:08.000 330 21280.50 479.18 43119.12 48086.94 2021-11-26 21:45:09.000 330 21280.50 479.17 43119.10 48086.92 2021-11-26 21:45:10.000 330 21280.50 479.17 43119.09 48086.90 2021-11-26 21:45:11.000 330 21280.50 479.16 43119.08 48086.91 2021-11-26 21:45:12.000 330 21280.49 479.14 43119.10 48086.90 2021-11-26 21:45:13.000 330 21280.45 479.13 43119.10 48086.88 2021-11-26 21:45:14.000 330 21280.45 479.11 43119.11 48086.89 2021-11-26 21:45:15.000 330 21280.45 479.12 43119.13 48086.91 2021-11-26 21:45:16.000 330 21280.45 479.15 43119.11 48086.91 2021-11-26 21:45:17.000 330 21280.40 479.17 43119.10 48086.88 2021-11-26 21:45:18.000 330 21280.37 479.18 43119.04 48086.87 2021-11-26 21:45:19.000 330 21280.39 479.16 43119.03 48086.78 2021-11-26 21:45:20.000 330 21280.38 479.10 43119.03 48086.82 2021-11-26 21:45:21.000 330 21280.43 479.08 43119.07 48086.86 2021-11-26 21:45:22.000 330 21280.44 479.11 43119.08 48086.83 2021-11-26 21:45:23.000 330 21280.44 479.14 43119.08 48086.81 2021-11-26 21:45:24.000 330 21280.45 479.15 43119.05 48086.84 2021-11-26 21:45:25.000 330 21280.46 479.17 43119.05 48086.84 2021-11-26 21:45:26.000 330 21280.45 479.19 43119.06 48086.84 2021-11-26 21:45:27.000 330 21280.44 479.16 43119.02 48086.87 2021-11-26 21:45:28.000 330 21280.42 479.12 43119.02 48086.84 2021-11-26 21:45:29.000 330 21280.45 479.08 43119.01 48086.83 2021-11-26 21:45:30.000 330 21280.47 479.04 43119.04 48086.81 2021-11-26 21:45:31.000 330 21280.51 479.02 43119.09 48086.94 2021-11-26 21:45:32.000 330 21280.51 479.01 43119.10 48086.93 2021-11-26 21:45:33.000 330 21280.53 479.02 43119.07 48086.91 2021-11-26 21:45:34.000 330 21280.54 479.02 43119.10 48086.91 2021-11-26 21:45:35.000 330 21280.53 479.03 43119.11 48086.93 2021-11-26 21:45:36.000 330 21280.56 479.02 43119.11 48086.96 2021-11-26 21:45:37.000 330 21280.54 479.03 43119.10 48087.00 2021-11-26 21:45:38.000 330 21280.54 479.02 43119.11 48086.98 2021-11-26 21:45:39.000 330 21280.55 479.02 43119.14 48086.98 2021-11-26 21:45:40.000 330 21280.53 479.04 43119.14 48086.96 2021-11-26 21:45:41.000 330 21280.53 479.07 43119.13 48086.99 2021-11-26 21:45:42.000 330 21280.57 479.08 43119.14 48086.98 2021-11-26 21:45:43.000 330 21280.56 479.09 43119.16 48086.99 2021-11-26 21:45:44.000 330 21280.51 479.09 43119.19 48086.97 2021-11-26 21:45:45.000 330 21280.52 479.11 43119.17 48086.98 2021-11-26 21:45:46.000 330 21280.51 479.15 43119.14 48086.95 2021-11-26 21:45:47.000 330 21280.50 479.16 43119.12 48086.95 2021-11-26 21:45:48.000 330 21280.50 479.16 43119.14 48086.99 2021-11-26 21:45:49.000 330 21280.52 479.15 43119.14 48087.01 2021-11-26 21:45:50.000 330 21280.53 479.17 43119.14 48086.99 2021-11-26 21:45:51.000 330 21280.56 479.15 43119.12 48086.93 2021-11-26 21:45:52.000 330 21280.54 479.15 43119.11 48086.95 2021-11-26 21:45:53.000 330 21280.49 479.17 43119.12 48086.97 2021-11-26 21:45:54.000 330 21280.45 479.21 43119.08 48086.90 2021-11-26 21:45:55.000 330 21280.43 479.20 43119.09 48086.91 2021-11-26 21:45:56.000 330 21280.47 479.18 43119.10 48086.90 2021-11-26 21:45:57.000 330 21280.47 479.21 43119.10 48086.94 2021-11-26 21:45:58.000 330 21280.46 479.20 43119.10 48086.92 2021-11-26 21:45:59.000 330 21280.45 479.22 43119.07 48086.84 2021-11-26 21:46:00.000 330 21280.46 479.24 43119.02 48086.86 2021-11-26 21:46:01.000 330 21280.45 479.25 43119.05 48086.86 2021-11-26 21:46:02.000 330 21280.42 479.25 43119.03 48086.83 2021-11-26 21:46:03.000 330 21280.42 479.22 43119.01 48086.80 2021-11-26 21:46:04.000 330 21280.41 479.21 43119.03 48086.88 2021-11-26 21:46:05.000 330 21280.39 479.26 43119.03 48086.80 2021-11-26 21:46:06.000 330 21280.38 479.29 43118.97 48086.76 2021-11-26 21:46:07.000 330 21280.36 479.32 43118.93 48086.73 2021-11-26 21:46:08.000 330 21280.34 479.31 43118.91 48086.69 2021-11-26 21:46:09.000 330 21280.32 479.28 43118.90 48086.68 2021-11-26 21:46:10.000 330 21280.31 479.29 43118.89 48086.68 2021-11-26 21:46:11.000 330 21280.27 479.32 43118.88 48086.62 2021-11-26 21:46:12.000 330 21280.23 479.37 43118.82 48086.58 2021-11-26 21:46:13.000 330 21280.18 479.43 43118.77 48086.53 2021-11-26 21:46:14.000 330 21280.18 479.43 43118.73 48086.57 2021-11-26 21:46:15.000 330 21280.18 479.41 43118.71 48086.49 2021-11-26 21:46:16.000 330 21280.17 479.41 43118.69 48086.45 2021-11-26 21:46:17.000 330 21280.14 479.42 43118.67 48086.40 2021-11-26 21:46:18.000 330 21280.16 479.42 43118.69 48086.41 2021-11-26 21:46:19.000 330 21280.16 479.42 43118.68 48086.44 2021-11-26 21:46:20.000 330 21280.19 479.37 43118.70 48086.41 2021-11-26 21:46:21.000 330 21280.20 479.30 43118.70 48086.39 2021-11-26 21:46:22.000 330 21280.22 479.24 43118.75 48086.44 2021-11-26 21:46:23.000 330 21280.24 479.22 43118.78 48086.53 2021-11-26 21:46:24.000 330 21280.25 479.19 43118.81 48086.59 2021-11-26 21:46:25.000 330 21280.31 479.17 43118.83 48086.60 2021-11-26 21:46:26.000 330 21280.33 479.13 43118.86 48086.61 2021-11-26 21:46:27.000 330 21280.32 479.15 43118.89 48086.60 2021-11-26 21:46:28.000 330 21280.30 479.15 43118.90 48086.64 2021-11-26 21:46:29.000 330 21280.30 479.16 43118.89 48086.63 2021-11-26 21:46:30.000 330 21280.33 479.18 43118.88 48086.67 2021-11-26 21:46:31.000 330 21280.34 479.15 43118.92 48086.66 2021-11-26 21:46:32.000 330 21280.32 479.14 43118.93 48086.66 2021-11-26 21:46:33.000 330 21280.31 479.17 43118.92 48086.67 2021-11-26 21:46:34.000 330 21280.32 479.19 43118.89 48086.69 2021-11-26 21:46:35.000 330 21280.33 479.21 43118.92 48086.71 2021-11-26 21:46:36.000 330 21280.35 479.22 43118.89 48086.65 2021-11-26 21:46:37.000 330 21280.33 479.26 43118.87 48086.67 2021-11-26 21:46:38.000 330 21280.31 479.28 43118.85 48086.66 2021-11-26 21:46:39.000 330 21280.30 479.27 43118.85 48086.67 2021-11-26 21:46:40.000 330 21280.27 479.32 43118.81 48086.64 2021-11-26 21:46:41.000 330 21280.21 479.37 43118.82 48086.57 2021-11-26 21:46:42.000 330 21280.19 479.39 43118.76 48086.55 2021-11-26 21:46:43.000 330 21280.17 479.42 43118.74 48086.55 2021-11-26 21:46:44.000 330 21280.16 479.42 43118.72 48086.51 2021-11-26 21:46:45.000 330 21280.18 479.38 43118.77 48086.46 2021-11-26 21:46:46.000 330 21280.19 479.36 43118.73 48086.48 2021-11-26 21:46:47.000 330 21280.20 479.33 43118.79 48086.49 2021-11-26 21:46:48.000 330 21280.24 479.32 43118.79 48086.59 2021-11-26 21:46:49.000 330 21280.24 479.31 43118.80 48086.51 2021-11-26 21:46:50.000 330 21280.26 479.25 43118.80 48086.55 2021-11-26 21:46:51.000 330 21280.31 479.22 43118.85 48086.65 2021-11-26 21:46:52.000 330 21280.36 479.16 43118.89 48086.66 2021-11-26 21:46:53.000 330 21280.37 479.19 43118.92 48086.67 2021-11-26 21:46:54.000 330 21280.41 479.19 43118.92 48086.74 2021-11-26 21:46:55.000 330 21280.42 479.21 43118.93 48086.75 2021-11-26 21:46:56.000 330 21280.42 479.19 43118.91 48086.76 2021-11-26 21:46:57.000 330 21280.40 479.19 43118.94 48086.78 2021-11-26 21:46:58.000 330 21280.37 479.18 43118.93 48086.79 2021-11-26 21:46:59.000 330 21280.37 479.17 43118.93 48086.75 2021-11-26 21:47:00.000 330 21280.39 479.19 43118.97 48086.73 2021-11-26 21:47:01.000 330 21280.42 479.21 43118.96 48086.72 2021-11-26 21:47:02.000 330 21280.40 479.23 43118.95 48086.74 2021-11-26 21:47:03.000 330 21280.40 479.23 43118.95 48086.75 2021-11-26 21:47:04.000 330 21280.39 479.20 43118.97 48086.78 2021-11-26 21:47:05.000 330 21280.38 479.20 43118.96 48086.79 2021-11-26 21:47:06.000 330 21280.40 479.19 43118.96 48086.79 2021-11-26 21:47:07.000 330 21280.42 479.19 43119.00 48086.77 2021-11-26 21:47:08.000 330 21280.43 479.17 43119.01 48086.82 2021-11-26 21:47:09.000 330 21280.42 479.17 43119.01 48086.81 2021-11-26 21:47:10.000 330 21280.44 479.18 43118.97 48086.77 2021-11-26 21:47:11.000 330 21280.43 479.17 43118.96 48086.79 2021-11-26 21:47:12.000 330 21280.41 479.14 43119.01 48086.82 2021-11-26 21:47:13.000 330 21280.42 479.09 43119.04 48086.83 2021-11-26 21:47:14.000 330 21280.45 479.07 43119.07 48086.85 2021-11-26 21:47:15.000 330 21280.42 479.06 43119.07 48086.90 2021-11-26 21:47:16.000 330 21280.43 479.06 43119.06 48086.90 2021-11-26 21:47:17.000 330 21280.48 479.03 43119.11 48086.90 2021-11-26 21:47:18.000 330 21280.45 479.05 43119.16 48086.93 2021-11-26 21:47:19.000 330 21280.46 479.04 43119.16 48086.92 2021-11-26 21:47:20.000 330 21280.48 479.04 43119.16 48086.96 2021-11-26 21:47:21.000 330 21280.47 479.04 43119.20 48086.98 2021-11-26 21:47:22.000 330 21280.48 479.04 43119.20 48086.98 2021-11-26 21:47:23.000 330 21280.51 479.05 43119.21 48087.00 2021-11-26 21:47:24.000 330 21280.54 479.01 43119.21 48086.99 2021-11-26 21:47:25.000 330 21280.55 479.02 43119.21 48087.08 2021-11-26 21:47:26.000 330 21280.54 479.04 43119.20 48087.03 2021-11-26 21:47:27.000 330 21280.56 479.04 43119.23 48087.05 2021-11-26 21:47:28.000 330 21280.52 479.07 43119.24 48087.03 2021-11-26 21:47:29.000 330 21280.53 479.08 43119.23 48087.05 2021-11-26 21:47:30.000 330 21280.54 479.07 43119.27 48087.04 2021-11-26 21:47:31.000 330 21280.53 479.06 43119.28 48087.08 2021-11-26 21:47:32.000 330 21280.53 479.10 43119.26 48087.06 2021-11-26 21:47:33.000 330 21280.51 479.08 43119.28 48087.08 2021-11-26 21:47:34.000 330 21280.54 479.07 43119.26 48087.08 2021-11-26 21:47:35.000 330 21280.53 479.08 43119.27 48087.08 2021-11-26 21:47:36.000 330 21280.52 479.08 43119.28 48087.10 2021-11-26 21:47:37.000 330 21280.50 479.06 43119.28 48087.08 2021-11-26 21:47:38.000 330 21280.50 479.05 43119.28 48087.09 2021-11-26 21:47:39.000 330 21280.49 479.05 43119.25 48087.09 2021-11-26 21:47:40.000 330 21280.47 479.07 43119.31 48087.11 2021-11-26 21:47:41.000 330 21280.44 479.08 43119.29 48087.09 2021-11-26 21:47:42.000 330 21280.44 479.10 43119.29 48087.10 2021-11-26 21:47:43.000 330 21280.45 479.12 43119.29 48087.09 2021-11-26 21:47:44.000 330 21280.42 479.14 43119.28 48087.06 2021-11-26 21:47:45.000 330 21280.45 479.12 43119.29 48087.02 2021-11-26 21:47:46.000 330 21280.40 479.14 43119.27 48087.04 2021-11-26 21:47:47.000 330 21280.40 479.15 43119.28 48087.07 2021-11-26 21:47:48.000 330 21280.39 479.11 43119.29 48087.02 2021-11-26 21:47:49.000 330 21280.40 479.10 43119.30 48087.03 2021-11-26 21:47:50.000 330 21280.45 479.07 43119.30 48087.05 2021-11-26 21:47:51.000 330 21280.47 479.06 43119.33 48087.07 2021-11-26 21:47:52.000 330 21280.46 479.06 43119.34 48087.08 2021-11-26 21:47:53.000 330 21280.47 479.04 43119.35 48087.11 2021-11-26 21:47:54.000 330 21280.46 479.00 43119.36 48087.12 2021-11-26 21:47:55.000 330 21280.44 478.97 43119.41 48087.14 2021-11-26 21:47:56.000 330 21280.43 478.99 43119.45 48087.14 2021-11-26 21:47:57.000 330 21280.40 479.05 43119.46 48087.17 2021-11-26 21:47:58.000 330 21280.40 479.02 43119.49 48087.19 2021-11-26 21:47:59.000 330 21280.40 479.02 43119.49 48087.16 2021-11-26 21:48:00.000 330 21280.39 479.00 43119.46 48087.20 2021-11-26 21:48:01.000 330 21280.42 479.00 43119.50 48087.25 2021-11-26 21:48:02.000 330 21280.42 478.98 43119.54 48087.23 2021-11-26 21:48:03.000 330 21280.43 478.97 43119.56 48087.30 2021-11-26 21:48:04.000 330 21280.46 478.95 43119.59 48087.29 2021-11-26 21:48:05.000 330 21280.44 478.94 43119.61 48087.30 2021-11-26 21:48:06.000 330 21280.43 478.93 43119.65 48087.34 2021-11-26 21:48:07.000 330 21280.46 478.91 43119.66 48087.33 2021-11-26 21:48:08.000 330 21280.41 478.93 43119.68 48087.36 2021-11-26 21:48:09.000 330 21280.40 478.93 43119.67 48087.37 2021-11-26 21:48:10.000 330 21280.39 478.97 43119.68 48087.38 2021-11-26 21:48:11.000 330 21280.36 478.98 43119.65 48087.33 2021-11-26 21:48:12.000 330 21280.37 479.01 43119.64 48087.36 2021-11-26 21:48:13.000 330 21280.36 479.02 43119.63 48087.34 2021-11-26 21:48:14.000 330 21280.31 479.01 43119.65 48087.27 2021-11-26 21:48:15.000 330 21280.29 479.04 43119.62 48087.31 2021-11-26 21:48:16.000 330 21280.29 479.06 43119.62 48087.27 2021-11-26 21:48:17.000 330 21280.26 479.07 43119.62 48087.29 2021-11-26 21:48:18.000 330 21280.24 479.07 43119.64 48087.29 2021-11-26 21:48:19.000 330 21280.22 479.09 43119.64 48087.25 2021-11-26 21:48:20.000 330 21280.24 479.07 43119.62 48087.23 2021-11-26 21:48:21.000 330 21280.24 479.07 43119.65 48087.26 2021-11-26 21:48:22.000 330 21280.25 479.05 43119.69 48087.30 2021-11-26 21:48:23.000 330 21280.27 479.05 43119.65 48087.29 2021-11-26 21:48:24.000 330 21280.26 479.06 43119.66 48087.27 2021-11-26 21:48:25.000 330 21280.25 479.07 43119.65 48087.27 2021-11-26 21:48:26.000 330 21280.21 479.07 43119.64 48087.22 2021-11-26 21:48:27.000 330 21280.19 479.10 43119.64 48087.26 2021-11-26 21:48:28.000 330 21280.16 479.13 43119.63 48087.24 2021-11-26 21:48:29.000 330 21280.08 479.20 43119.62 48087.20 2021-11-26 21:48:30.000 330 21280.01 479.27 43119.56 48087.17 2021-11-26 21:48:31.000 330 21279.99 479.32 43119.53 48087.09 2021-11-26 21:48:32.000 330 21279.99 479.31 43119.51 48087.06 2021-11-26 21:48:33.000 330 21279.95 479.34 43119.47 48086.99 2021-11-26 21:48:34.000 330 21279.92 479.34 43119.44 48086.98 2021-11-26 21:48:35.000 330 21279.86 479.35 43119.42 48086.95 2021-11-26 21:48:36.000 330 21279.80 479.35 43119.40 48086.89 2021-11-26 21:48:37.000 330 21279.79 479.40 43119.36 48086.85 2021-11-26 21:48:38.000 330 21279.75 479.43 43119.33 48086.81 2021-11-26 21:48:39.000 330 21279.71 479.44 43119.30 48086.82 2021-11-26 21:48:40.000 330 21279.70 479.44 43119.26 48086.76 2021-11-26 21:48:41.000 330 21279.70 479.44 43119.27 48086.72 2021-11-26 21:48:42.000 330 21279.67 479.46 43119.25 48086.72 2021-11-26 21:48:43.000 330 21279.66 479.45 43119.25 48086.67 2021-11-26 21:48:44.000 330 21279.65 479.47 43119.23 48086.63 2021-11-26 21:48:45.000 330 21279.62 479.49 43119.23 48086.60 2021-11-26 21:48:46.000 330 21279.62 479.50 43119.18 48086.63 2021-11-26 21:48:47.000 330 21279.60 479.53 43119.18 48086.60 2021-11-26 21:48:48.000 330 21279.62 479.56 43119.20 48086.57 2021-11-26 21:48:49.000 330 21279.59 479.54 43119.15 48086.55 2021-11-26 21:48:50.000 330 21279.57 479.55 43119.14 48086.55 2021-11-26 21:48:51.000 330 21279.56 479.55 43119.14 48086.56 2021-11-26 21:48:52.000 330 21279.52 479.60 43119.08 48086.54 2021-11-26 21:48:53.000 330 21279.47 479.63 43119.06 48086.49 2021-11-26 21:48:54.000 330 21279.42 479.69 43119.07 48086.44 2021-11-26 21:48:55.000 330 21279.40 479.69 43119.04 48086.41 2021-11-26 21:48:56.000 330 21279.37 479.68 43119.05 48086.37 2021-11-26 21:48:57.000 330 21279.35 479.70 43119.01 48086.33 2021-11-26 21:48:58.000 330 21279.35 479.72 43118.99 48086.32 2021-11-26 21:48:59.000 330 21279.30 479.74 43118.99 48086.29 2021-11-26 21:49:00.000 330 21279.30 479.74 43118.99 48086.28 2021-11-26 21:49:01.000 330 21279.28 479.73 43118.99 48086.25 2021-11-26 21:49:02.000 330 21279.26 479.68 43119.00 48086.28 2021-11-26 21:49:03.000 330 21279.26 479.70 43118.95 48086.27 2021-11-26 21:49:04.000 330 21279.25 479.71 43118.95 48086.25 2021-11-26 21:49:05.000 330 21279.25 479.73 43118.94 48086.24 2021-11-26 21:49:06.000 330 21279.24 479.72 43118.95 48086.25 2021-11-26 21:49:07.000 330 21279.23 479.73 43118.94 48086.20 2021-11-26 21:49:08.000 330 21279.25 479.69 43118.97 48086.25 2021-11-26 21:49:09.000 330 21279.28 479.66 43118.98 48086.25 2021-11-26 21:49:10.000 330 21279.27 479.62 43119.00 48086.26 2021-11-26 21:49:11.000 330 21279.32 479.57 43119.02 48086.29 2021-11-26 21:49:12.000 330 21279.36 479.55 43119.06 48086.35 2021-11-26 21:49:13.000 330 21279.39 479.55 43119.05 48086.36 2021-11-26 21:49:14.000 330 21279.39 479.53 43119.08 48086.39 2021-11-26 21:49:15.000 330 21279.35 479.54 43119.09 48086.37 2021-11-26 21:49:16.000 330 21279.34 479.57 43119.09 48086.42 2021-11-26 21:49:17.000 330 21279.31 479.60 43119.06 48086.38 2021-11-26 21:49:18.000 330 21279.26 479.65 43119.00 48086.33 2021-11-26 21:49:19.000 330 21279.19 479.77 43118.94 48086.28 2021-11-26 21:49:20.000 330 21279.14 479.84 43118.87 48086.24 2021-11-26 21:49:21.000 330 21279.08 479.89 43118.81 48086.14 2021-11-26 21:49:22.000 330 21279.05 479.92 43118.77 48086.05 2021-11-26 21:49:23.000 330 21279.03 479.95 43118.73 48085.97 2021-11-26 21:49:24.000 330 21279.03 479.97 43118.67 48085.97 2021-11-26 21:49:25.000 330 21279.00 479.98 43118.66 48085.92 2021-11-26 21:49:26.000 330 21278.99 479.97 43118.68 48085.87 2021-11-26 21:49:27.000 330 21279.00 479.93 43118.66 48085.87 2021-11-26 21:49:28.000 330 21279.01 479.90 43118.69 48085.88 2021-11-26 21:49:29.000 330 21279.06 479.88 43118.74 48085.93 2021-11-26 21:49:30.000 330 21279.09 479.84 43118.75 48085.88 2021-11-26 21:49:31.000 330 21279.11 479.82 43118.75 48085.93 2021-11-26 21:49:32.000 330 21279.12 479.79 43118.79 48085.97 2021-11-26 21:49:33.000 330 21279.12 479.75 43118.79 48086.02 2021-11-26 21:49:34.000 330 21279.11 479.79 43118.81 48086.04 2021-11-26 21:49:35.000 330 21279.11 479.81 43118.82 48086.06 2021-11-26 21:49:36.000 330 21279.09 479.81 43118.82 48086.06 2021-11-26 21:49:37.000 330 21279.11 479.83 43118.86 48086.08 2021-11-26 21:49:38.000 330 21279.09 479.84 43118.88 48086.09 2021-11-26 21:49:39.000 330 21279.08 479.86 43118.88 48086.08 2021-11-26 21:49:40.000 330 21279.11 479.86 43118.87 48086.06 2021-11-26 21:49:41.000 330 21279.13 479.85 43118.89 48086.11 2021-11-26 21:49:42.000 330 21279.17 479.88 43118.88 48086.12 2021-11-26 21:49:43.000 330 21279.17 479.85 43118.91 48086.13 2021-11-26 21:49:44.000 330 21279.18 479.83 43118.94 48086.12 2021-11-26 21:49:45.000 330 21279.22 479.82 43118.94 48086.17 2021-11-26 21:49:46.000 330 21279.23 479.83 43118.94 48086.22 2021-11-26 21:49:47.000 330 21279.20 479.82 43118.98 48086.19 2021-11-26 21:49:48.000 330 21279.22 479.82 43118.99 48086.23 2021-11-26 21:49:49.000 330 21279.23 479.78 43118.99 48086.28 2021-11-26 21:49:50.000 330 21279.28 479.76 43119.05 48086.31 2021-11-26 21:49:51.000 330 21279.30 479.74 43119.10 48086.32 2021-11-26 21:49:52.000 330 21279.30 479.74 43119.11 48086.36 2021-11-26 21:49:53.000 330 21279.29 479.74 43119.14 48086.38 2021-11-26 21:49:54.000 330 21279.28 479.75 43119.14 48086.40 2021-11-26 21:49:55.000 330 21279.25 479.74 43119.14 48086.40 2021-11-26 21:49:56.000 330 21279.25 479.72 43119.15 48086.40 2021-11-26 21:49:57.000 330 21279.25 479.72 43119.15 48086.41 2021-11-26 21:49:58.000 330 21279.24 479.72 43119.19 48086.43 2021-11-26 21:49:59.000 330 21279.26 479.73 43119.20 48086.41 2021-11-26 21:50:00.000 330 21279.25 479.72 43119.15 48086.42 2021-11-26 21:50:01.000 330 21279.24 479.71 43119.13 48086.41 2021-11-26 21:50:02.000 330 21279.23 479.72 43119.17 48086.42 2021-11-26 21:50:03.000 330 21279.23 479.74 43119.19 48086.42 2021-11-26 21:50:04.000 330 21279.21 479.75 43119.22 48086.43 2021-11-26 21:50:05.000 330 21279.22 479.77 43119.18 48086.39 2021-11-26 21:50:06.000 330 21279.21 479.76 43119.17 48086.39 2021-11-26 21:50:07.000 330 21279.18 479.81 43119.16 48086.41 2021-11-26 21:50:08.000 330 21279.19 479.81 43119.16 48086.37 2021-11-26 21:50:09.000 330 21279.16 479.79 43119.18 48086.35 2021-11-26 21:50:10.000 330 21279.16 479.76 43119.18 48086.39 2021-11-26 21:50:11.000 330 21279.19 479.70 43119.21 48086.40 2021-11-26 21:50:12.000 330 21279.25 479.67 43119.19 48086.42 2021-11-26 21:50:13.000 330 21279.26 479.64 43119.23 48086.44 2021-11-26 21:50:14.000 330 21279.28 479.62 43119.27 48086.47 2021-11-26 21:50:15.000 330 21279.27 479.62 43119.25 48086.50 2021-11-26 21:50:16.000 330 21279.27 479.61 43119.29 48086.55 2021-11-26 21:50:17.000 330 21279.28 479.66 43119.30 48086.55 2021-11-26 21:50:18.000 330 21279.26 479.64 43119.35 48086.56 2021-11-26 21:50:19.000 330 21279.25 479.67 43119.34 48086.57 2021-11-26 21:50:20.000 330 21279.22 479.67 43119.34 48086.55 2021-11-26 21:50:21.000 330 21279.24 479.67 43119.34 48086.57 2021-11-26 21:50:22.000 330 21279.24 479.66 43119.32 48086.55 2021-11-26 21:50:23.000 330 21279.27 479.62 43119.33 48086.50 2021-11-26 21:50:24.000 330 21279.24 479.65 43119.31 48086.52 2021-11-26 21:50:25.000 330 21279.22 479.63 43119.28 48086.54 2021-11-26 21:50:26.000 330 21279.24 479.61 43119.30 48086.52 2021-11-26 21:50:27.000 330 21279.22 479.60 43119.32 48086.54 2021-11-26 21:50:28.000 330 21279.25 479.58 43119.32 48086.51 2021-11-26 21:50:29.000 330 21279.21 479.60 43119.34 48086.54 2021-11-26 21:50:30.000 330 21279.19 479.57 43119.32 48086.55 2021-11-26 21:50:31.000 330 21279.22 479.56 43119.33 48086.56 2021-11-26 21:50:32.000 330 21279.22 479.57 43119.36 48086.53 2021-11-26 21:50:33.000 330 21279.23 479.59 43119.35 48086.52 2021-11-26 21:50:34.000 330 21279.25 479.58 43119.34 48086.55 2021-11-26 21:50:35.000 330 21279.23 479.62 43119.35 48086.55 2021-11-26 21:50:36.000 330 21279.21 479.65 43119.34 48086.55 2021-11-26 21:50:37.000 330 21279.19 479.65 43119.31 48086.53 2021-11-26 21:50:38.000 330 21279.17 479.67 43119.33 48086.50 2021-11-26 21:50:39.000 330 21279.18 479.68 43119.32 48086.49 2021-11-26 21:50:40.000 330 21279.17 479.69 43119.28 48086.47 2021-11-26 21:50:41.000 330 21279.14 479.70 43119.31 48086.47 2021-11-26 21:50:42.000 330 21279.12 479.71 43119.28 48086.44 2021-11-26 21:50:43.000 330 21279.12 479.71 43119.32 48086.44 2021-11-26 21:50:44.000 330 21279.12 479.71 43119.33 48086.47 2021-11-26 21:50:45.000 330 21279.11 479.70 43119.34 48086.46 2021-11-26 21:50:46.000 330 21279.14 479.70 43119.36 48086.44 2021-11-26 21:50:47.000 330 21279.12 479.69 43119.35 48086.46 2021-11-26 21:50:48.000 330 21279.14 479.67 43119.33 48086.44 2021-11-26 21:50:49.000 330 21279.14 479.64 43119.33 48086.47 2021-11-26 21:50:50.000 330 21279.15 479.62 43119.36 48086.47 2021-11-26 21:50:51.000 330 21279.12 479.63 43119.35 48086.49 2021-11-26 21:50:52.000 330 21279.09 479.63 43119.34 48086.50 2021-11-26 21:50:53.000 330 21279.09 479.65 43119.34 48086.46 2021-11-26 21:50:54.000 330 21279.10 479.64 43119.33 48086.46 2021-11-26 21:50:55.000 330 21279.09 479.63 43119.33 48086.46 2021-11-26 21:50:56.000 330 21279.10 479.60 43119.37 48086.49 2021-11-26 21:50:57.000 330 21279.12 479.60 43119.38 48086.47 2021-11-26 21:50:58.000 330 21279.13 479.58 43119.39 48086.50 2021-11-26 21:50:59.000 330 21279.10 479.59 43119.39 48086.50 2021-11-26 21:51:00.000 330 21279.10 479.58 43119.41 48086.53 2021-11-26 21:51:01.000 330 21279.13 479.54 43119.42 48086.49 2021-11-26 21:51:02.000 330 21279.16 479.49 43119.40 48086.53 2021-11-26 21:51:03.000 330 21279.19 479.48 43119.43 48086.55 2021-11-26 21:51:04.000 330 21279.17 479.51 43119.44 48086.55 2021-11-26 21:51:05.000 330 21279.15 479.50 43119.48 48086.58 2021-11-26 21:51:06.000 330 21279.16 479.48 43119.47 48086.62 2021-11-26 21:51:07.000 330 21279.16 479.46 43119.46 48086.59 2021-11-26 21:51:08.000 330 21279.15 479.42 43119.47 48086.63 2021-11-26 21:51:09.000 330 21279.15 479.42 43119.50 48086.63 2021-11-26 21:51:10.000 330 21279.17 479.39 43119.53 48086.63 2021-11-26 21:51:11.000 330 21279.21 479.34 43119.58 48086.67 2021-11-26 21:51:12.000 330 21279.19 479.32 43119.63 48086.71 2021-11-26 21:51:13.000 330 21279.18 479.31 43119.65 48086.68 2021-11-26 21:51:14.000 330 21279.18 479.33 43119.71 48086.74 2021-11-26 21:51:15.000 330 21279.20 479.31 43119.71 48086.81 2021-11-26 21:51:16.000 330 21279.19 479.30 43119.72 48086.80 2021-11-26 21:51:17.000 330 21279.19 479.30 43119.75 48086.79 2021-11-26 21:51:18.000 330 21279.17 479.30 43119.72 48086.81 2021-11-26 21:51:19.000 330 21279.18 479.29 43119.72 48086.82 2021-11-26 21:51:20.000 330 21279.20 479.28 43119.71 48086.83 2021-11-26 21:51:21.000 330 21279.22 479.27 43119.73 48086.81 2021-11-26 21:51:22.000 330 21279.21 479.26 43119.73 48086.81 2021-11-26 21:51:23.000 330 21279.19 479.24 43119.75 48086.83 2021-11-26 21:51:24.000 330 21279.17 479.23 43119.76 48086.84 2021-11-26 21:51:25.000 330 21279.17 479.22 43119.73 48086.83 2021-11-26 21:51:26.000 330 21279.18 479.22 43119.75 48086.84 2021-11-26 21:51:27.000 330 21279.18 479.22 43119.75 48086.85 2021-11-26 21:51:28.000 330 21279.20 479.20 43119.74 48086.84 2021-11-26 21:51:29.000 330 21279.18 479.20 43119.77 48086.85 2021-11-26 21:51:30.000 330 21279.14 479.18 43119.76 48086.83 2021-11-26 21:51:31.000 330 21279.16 479.18 43119.74 48086.85 2021-11-26 21:51:32.000 330 21279.19 479.17 43119.72 48086.84 2021-11-26 21:51:33.000 330 21279.16 479.18 43119.71 48086.81 2021-11-26 21:51:34.000 330 21279.15 479.18 43119.72 48086.85 2021-11-26 21:51:35.000 330 21279.11 479.14 43119.73 48086.83 2021-11-26 21:51:36.000 330 21279.08 479.09 43119.68 48086.82 2021-11-26 21:51:37.000 330 21279.08 479.04 43119.68 48086.76 2021-11-26 21:51:38.000 330 21279.03 479.01 43119.67 48086.76 2021-11-26 21:51:39.000 330 21278.99 478.97 43119.64 48086.69 2021-11-26 21:51:40.000 330 21279.01 478.93 43119.64 48086.71 2021-11-26 21:51:41.000 330 21279.01 478.93 43119.64 48086.67 2021-11-26 21:51:42.000 330 21279.01 478.89 43119.67 48086.67 2021-11-26 21:51:43.000 330 21278.98 478.88 43119.64 48086.64 2021-11-26 21:51:44.000 330 21279.02 478.85 43119.65 48086.64 2021-11-26 21:51:45.000 330 21279.04 478.87 43119.64 48086.65 2021-11-26 21:51:46.000 330 21279.02 478.90 43119.64 48086.66 2021-11-26 21:51:47.000 330 21279.01 478.93 43119.60 48086.64 2021-11-26 21:51:48.000 330 21278.96 478.95 43119.58 48086.63 2021-11-26 21:51:49.000 330 21278.93 478.96 43119.56 48086.61 2021-11-26 21:51:50.000 330 21278.94 478.95 43119.54 48086.56 2021-11-26 21:51:51.000 330 21278.88 478.96 43119.53 48086.53 2021-11-26 21:51:52.000 330 21278.86 478.98 43119.51 48086.56 2021-11-26 21:51:53.000 330 21278.88 478.97 43119.52 48086.51 2021-11-26 21:51:54.000 330 21278.88 478.96 43119.50 48086.53 2021-11-26 21:51:55.000 330 21278.90 478.97 43119.48 48086.52 2021-11-26 21:51:56.000 330 21278.91 478.98 43119.46 48086.50 2021-11-26 21:51:57.000 330 21278.92 478.95 43119.50 48086.49 2021-11-26 21:51:58.000 330 21278.95 478.96 43119.51 48086.52 2021-11-26 21:51:59.000 330 21278.96 478.95 43119.53 48086.50 2021-11-26 21:52:00.000 330 21278.94 478.98 43119.48 48086.57 2021-11-26 21:52:01.000 330 21278.93 479.02 43119.51 48086.53 2021-11-26 21:52:02.000 330 21278.91 479.04 43119.51 48086.51 2021-11-26 21:52:03.000 330 21278.92 479.08 43119.46 48086.48 2021-11-26 21:52:04.000 330 21278.88 479.11 43119.41 48086.46 2021-11-26 21:52:05.000 330 21278.85 479.14 43119.37 48086.41 2021-11-26 21:52:06.000 330 21278.84 479.16 43119.33 48086.39 2021-11-26 21:52:07.000 330 21278.84 479.16 43119.31 48086.32 2021-11-26 21:52:08.000 330 21278.84 479.13 43119.29 48086.33 2021-11-26 21:52:09.000 330 21278.80 479.14 43119.30 48086.33 2021-11-26 21:52:10.000 330 21278.81 479.16 43119.28 48086.33 2021-11-26 21:52:11.000 330 21278.79 479.19 43119.30 48086.29 2021-11-26 21:52:12.000 330 21278.78 479.18 43119.27 48086.25 2021-11-26 21:52:13.000 330 21278.76 479.20 43119.25 48086.25 2021-11-26 21:52:14.000 330 21278.74 479.23 43119.27 48086.25 2021-11-26 21:52:15.000 330 21278.70 479.27 43119.23 48086.18 2021-11-26 21:52:16.000 330 21278.63 479.32 43119.19 48086.18 2021-11-26 21:52:17.000 330 21278.57 479.33 43119.20 48086.13 2021-11-26 21:52:18.000 330 21278.56 479.35 43119.19 48086.09 2021-11-26 21:52:19.000 330 21278.52 479.37 43119.18 48086.11 2021-11-26 21:52:20.000 330 21278.55 479.38 43119.19 48086.08 2021-11-26 21:52:21.000 330 21278.51 479.40 43119.18 48086.02 2021-11-26 21:52:22.000 330 21278.46 479.41 43119.14 48086.01 2021-11-26 21:52:23.000 330 21278.40 479.46 43119.12 48085.98 2021-11-26 21:52:24.000 330 21278.37 479.50 43119.06 48085.95 2021-11-26 21:52:25.000 330 21278.32 479.53 43119.04 48085.89 2021-11-26 21:52:26.000 330 21278.33 479.54 43119.04 48085.87 2021-11-26 21:52:27.000 330 21278.31 479.57 43118.97 48085.83 2021-11-26 21:52:28.000 330 21278.30 479.58 43118.96 48085.81 2021-11-26 21:52:29.000 330 21278.29 479.60 43118.98 48085.81 2021-11-26 21:52:30.000 330 21278.29 479.63 43118.96 48085.76 2021-11-26 21:52:31.000 330 21278.27 479.67 43118.93 48085.75 2021-11-26 21:52:32.000 330 21278.23 479.69 43118.93 48085.74 2021-11-26 21:52:33.000 330 21278.22 479.70 43118.90 48085.72 2021-11-26 21:52:34.000 330 21278.17 479.75 43118.89 48085.65 2021-11-26 21:52:35.000 330 21278.15 479.77 43118.81 48085.62 2021-11-26 21:52:36.000 330 21278.13 479.74 43118.81 48085.62 2021-11-26 21:52:37.000 330 21278.14 479.70 43118.81 48085.61 2021-11-26 21:52:38.000 330 21278.18 479.68 43118.86 48085.58 2021-11-26 21:52:39.000 330 21278.22 479.65 43118.86 48085.64 2021-11-26 21:52:40.000 330 21278.25 479.63 43118.87 48085.67 2021-11-26 21:52:41.000 330 21278.24 479.58 43118.92 48085.72 2021-11-26 21:52:42.000 330 21278.29 479.54 43118.94 48085.72 2021-11-26 21:52:43.000 330 21278.31 479.50 43118.96 48085.76 2021-11-26 21:52:44.000 330 21278.38 479.45 43119.01 48085.78 2021-11-26 21:52:45.000 330 21278.38 479.44 43119.07 48085.88 2021-11-26 21:52:46.000 330 21278.35 479.46 43119.09 48085.90 2021-11-26 21:52:47.000 330 21278.36 479.44 43119.11 48085.93 2021-11-26 21:52:48.000 330 21278.37 479.47 43119.13 48085.93 2021-11-26 21:52:49.000 330 21278.37 479.47 43119.11 48085.97 2021-11-26 21:52:50.000 330 21278.38 479.45 43119.11 48085.96 2021-11-26 21:52:51.000 330 21278.35 479.47 43119.10 48085.95 2021-11-26 21:52:52.000 330 21278.37 479.49 43119.11 48085.92 2021-11-26 21:52:53.000 330 21278.39 479.48 43119.14 48085.93 2021-11-26 21:52:54.000 330 21278.35 479.52 43119.11 48085.91 2021-11-26 21:52:55.000 330 21278.35 479.54 43119.12 48085.92 2021-11-26 21:52:56.000 330 21278.39 479.50 43119.11 48085.89 2021-11-26 21:52:57.000 330 21278.40 479.48 43119.09 48085.93 2021-11-26 21:52:58.000 330 21278.35 479.49 43119.07 48085.91 2021-11-26 21:52:59.000 330 21278.31 479.51 43119.07 48085.88 2021-11-26 21:53:00.000 330 21278.28 479.56 43119.04 48085.85 2021-11-26 21:53:01.000 330 21278.22 479.65 43118.98 48085.84 2021-11-26 21:53:02.000 330 21278.17 479.67 43118.90 48085.74 2021-11-26 21:53:03.000 330 21278.13 479.71 43118.84 48085.68 2021-11-26 21:53:04.000 330 21278.12 479.69 43118.83 48085.61 2021-11-26 21:53:05.000 330 21278.16 479.64 43118.82 48085.60 2021-11-26 21:53:06.000 330 21278.18 479.61 43118.85 48085.62 2021-11-26 21:53:07.000 330 21278.18 479.59 43118.87 48085.59 2021-11-26 21:53:08.000 330 21278.17 479.59 43118.89 48085.62 2021-11-26 21:53:09.000 330 21278.14 479.59 43118.86 48085.63 2021-11-26 21:53:10.000 330 21278.13 479.58 43118.87 48085.67 2021-11-26 21:53:11.000 330 21278.15 479.57 43118.87 48085.62 2021-11-26 21:53:12.000 330 21278.19 479.50 43118.89 48085.63 2021-11-26 21:53:13.000 330 21278.28 479.43 43118.94 48085.72 2021-11-26 21:53:14.000 330 21278.27 479.39 43118.99 48085.72 2021-11-26 21:53:15.000 330 21278.30 479.37 43119.02 48085.74 2021-11-26 21:53:16.000 330 21278.35 479.32 43119.03 48085.80 2021-11-26 21:53:17.000 330 21278.39 479.29 43119.06 48085.84 2021-11-26 21:53:18.000 330 21278.39 479.32 43119.06 48085.89 2021-11-26 21:53:19.000 330 21278.41 479.33 43119.06 48085.88 2021-11-26 21:53:20.000 330 21278.41 479.34 43119.05 48085.89 2021-11-26 21:53:21.000 330 21278.40 479.37 43119.09 48085.87 2021-11-26 21:53:22.000 330 21278.42 479.39 43119.05 48085.86 2021-11-26 21:53:23.000 330 21278.43 479.36 43119.03 48085.88 2021-11-26 21:53:24.000 330 21278.44 479.34 43119.03 48085.84 2021-11-26 21:53:25.000 330 21278.42 479.36 43119.04 48085.83 2021-11-26 21:53:26.000 330 21278.43 479.36 43119.05 48085.87 2021-11-26 21:53:27.000 330 21278.46 479.32 43119.06 48085.88 2021-11-26 21:53:28.000 330 21278.47 479.31 43119.09 48085.92 2021-11-26 21:53:29.000 330 21278.43 479.31 43119.07 48085.90 2021-11-26 21:53:30.000 330 21278.44 479.28 43119.06 48085.90 2021-11-26 21:53:31.000 330 21278.43 479.27 43119.08 48085.90 2021-11-26 21:53:32.000 330 21278.41 479.26 43119.10 48085.91 2021-11-26 21:53:33.000 330 21278.43 479.28 43119.10 48085.92 2021-11-26 21:53:34.000 330 21278.46 479.25 43119.12 48085.95 2021-11-26 21:53:35.000 330 21278.47 479.23 43119.15 48085.97 2021-11-26 21:53:36.000 330 21278.49 479.23 43119.14 48085.98 2021-11-26 21:53:37.000 330 21278.47 479.23 43119.12 48086.00 2021-11-26 21:53:38.000 330 21278.47 479.20 43119.12 48085.96 2021-11-26 21:53:39.000 330 21278.44 479.19 43119.17 48086.00 2021-11-26 21:53:40.000 330 21278.46 479.18 43119.18 48086.03 2021-11-26 21:53:41.000 330 21278.46 479.21 43119.15 48085.98 2021-11-26 21:53:42.000 330 21278.46 479.22 43119.14 48086.01 2021-11-26 21:53:43.000 330 21278.48 479.21 43119.15 48086.02 2021-11-26 21:53:44.000 330 21278.49 479.20 43119.11 48085.98 2021-11-26 21:53:45.000 330 21278.50 479.18 43119.13 48085.99 2021-11-26 21:53:46.000 330 21278.49 479.17 43119.13 48085.99 2021-11-26 21:53:47.000 330 21278.50 479.18 43119.12 48085.98 2021-11-26 21:53:48.000 330 21278.53 479.17 43119.13 48086.00 2021-11-26 21:53:49.000 330 21278.53 479.18 43119.13 48086.04 2021-11-26 21:53:50.000 330 21278.54 479.15 43119.14 48085.99 2021-11-26 21:53:51.000 330 21278.55 479.15 43119.13 48086.04 2021-11-26 21:53:52.000 330 21278.55 479.16 43119.14 48086.04 2021-11-26 21:53:53.000 330 21278.53 479.17 43119.17 48086.01 2021-11-26 21:53:54.000 330 21278.57 479.18 43119.17 48086.03 2021-11-26 21:53:55.000 330 21278.57 479.18 43119.19 48086.03 2021-11-26 21:53:56.000 330 21278.59 479.19 43119.14 48086.04 2021-11-26 21:53:57.000 330 21278.57 479.18 43119.13 48086.00 2021-11-26 21:53:58.000 330 21278.58 479.18 43119.14 48086.04 2021-11-26 21:53:59.000 330 21278.62 479.19 43119.11 48086.04 2021-11-26 21:54:00.000 330 21278.62 479.19 43119.11 48086.04 2021-11-26 21:54:01.000 330 21278.64 479.17 43119.13 48086.08 2021-11-26 21:54:02.000 330 21278.65 479.17 43119.13 48086.05 2021-11-26 21:54:03.000 330 21278.67 479.17 43119.14 48086.10 2021-11-26 21:54:04.000 330 21278.68 479.14 43119.15 48086.11 2021-11-26 21:54:05.000 330 21278.66 479.16 43119.17 48086.10 2021-11-26 21:54:06.000 330 21278.65 479.18 43119.16 48086.10 2021-11-26 21:54:07.000 330 21278.70 479.18 43119.15 48086.12 2021-11-26 21:54:08.000 330 21278.70 479.17 43119.17 48086.09 2021-11-26 21:54:09.000 330 21278.71 479.16 43119.17 48086.18 2021-11-26 21:54:10.000 330 21278.72 479.16 43119.21 48086.13 2021-11-26 21:54:11.000 330 21278.70 479.16 43119.26 48086.19 2021-11-26 21:54:12.000 330 21278.70 479.15 43119.24 48086.22 2021-11-26 21:54:13.000 330 21278.71 479.12 43119.28 48086.22 2021-11-26 21:54:14.000 330 21278.75 479.07 43119.30 48086.26 2021-11-26 21:54:15.000 330 21278.78 479.08 43119.31 48086.23 2021-11-26 21:54:16.000 330 21278.81 479.06 43119.31 48086.30 2021-11-26 21:54:17.000 330 21278.78 479.06 43119.31 48086.30 2021-11-26 21:54:18.000 330 21278.75 479.11 43119.30 48086.29 2021-11-26 21:54:19.000 330 21278.76 479.07 43119.35 48086.34 2021-11-26 21:54:20.000 330 21278.80 479.04 43119.35 48086.34 2021-11-26 21:54:21.000 330 21278.79 479.06 43119.37 48086.30 2021-11-26 21:54:22.000 330 21278.82 478.99 43119.40 48086.33 2021-11-26 21:54:23.000 330 21278.79 478.97 43119.41 48086.40 2021-11-26 21:54:24.000 330 21278.82 478.96 43119.39 48086.40 2021-11-26 21:54:25.000 330 21278.82 478.96 43119.43 48086.39 2021-11-26 21:54:26.000 330 21278.83 478.93 43119.45 48086.39 2021-11-26 21:54:27.000 330 21278.82 478.92 43119.46 48086.46 2021-11-26 21:54:28.000 330 21278.80 478.90 43119.47 48086.45 2021-11-26 21:54:29.000 330 21278.78 478.93 43119.43 48086.41 2021-11-26 21:54:30.000 330 21278.81 478.95 43119.44 48086.44 2021-11-26 21:54:31.000 330 21278.78 478.95 43119.45 48086.42 2021-11-26 21:54:32.000 330 21278.79 478.93 43119.44 48086.39 2021-11-26 21:54:33.000 330 21278.77 478.92 43119.42 48086.41 2021-11-26 21:54:34.000 330 21278.77 478.92 43119.41 48086.39 2021-11-26 21:54:35.000 330 21278.76 478.91 43119.39 48086.38 2021-11-26 21:54:36.000 330 21278.75 478.92 43119.39 48086.38 2021-11-26 21:54:37.000 330 21278.74 478.89 43119.39 48086.38 2021-11-26 21:54:38.000 330 21278.73 478.88 43119.38 48086.39 2021-11-26 21:54:39.000 330 21278.75 478.91 43119.40 48086.39 2021-11-26 21:54:40.000 330 21278.75 478.92 43119.39 48086.34 2021-11-26 21:54:41.000 330 21278.73 478.91 43119.39 48086.37 2021-11-26 21:54:42.000 330 21278.72 478.88 43119.39 48086.37 2021-11-26 21:54:43.000 330 21278.74 478.86 43119.40 48086.30 2021-11-26 21:54:44.000 330 21278.72 478.85 43119.39 48086.37 2021-11-26 21:54:45.000 330 21278.71 478.79 43119.42 48086.35 2021-11-26 21:54:46.000 330 21278.70 478.79 43119.44 48086.36 2021-11-26 21:54:47.000 330 21278.74 478.76 43119.48 48086.37 2021-11-26 21:54:48.000 330 21278.77 478.74 43119.46 48086.41 2021-11-26 21:54:49.000 330 21278.78 478.73 43119.47 48086.42 2021-11-26 21:54:50.000 330 21278.79 478.70 43119.47 48086.43 2021-11-26 21:54:51.000 330 21278.78 478.69 43119.49 48086.41 2021-11-26 21:54:52.000 330 21278.83 478.68 43119.47 48086.47 2021-11-26 21:54:53.000 330 21278.85 478.68 43119.48 48086.46 2021-11-26 21:54:54.000 330 21278.84 478.67 43119.49 48086.45 2021-11-26 21:54:55.000 330 21278.81 478.68 43119.49 48086.45 2021-11-26 21:54:56.000 330 21278.83 478.65 43119.51 48086.45 2021-11-26 21:54:57.000 330 21278.86 478.64 43119.49 48086.46 2021-11-26 21:54:58.000 330 21278.89 478.62 43119.48 48086.52 2021-11-26 21:54:59.000 330 21278.87 478.61 43119.47 48086.49 2021-11-26 21:55:00.000 330 21278.84 478.65 43119.47 48086.49 2021-11-26 21:55:01.000 330 21278.83 478.70 43119.39 48086.43 2021-11-26 21:55:02.000 330 21278.80 478.74 43119.36 48086.42 2021-11-26 21:55:03.000 330 21278.81 478.74 43119.34 48086.39 2021-11-26 21:55:04.000 330 21278.78 478.76 43119.31 48086.33 2021-11-26 21:55:05.000 330 21278.79 478.76 43119.28 48086.30 2021-11-26 21:55:06.000 330 21278.77 478.78 43119.28 48086.25 2021-11-26 21:55:07.000 330 21278.75 478.77 43119.23 48086.28 2021-11-26 21:55:08.000 330 21278.77 478.78 43119.23 48086.24 2021-11-26 21:55:09.000 330 21278.79 478.78 43119.21 48086.18 2021-11-26 21:55:10.000 330 21278.75 478.78 43119.16 48086.20 2021-11-26 21:55:11.000 330 21278.78 478.75 43119.21 48086.19 2021-11-26 21:55:12.000 330 21278.79 478.76 43119.20 48086.21 2021-11-26 21:55:13.000 330 21278.80 478.75 43119.18 48086.21 2021-11-26 21:55:14.000 330 21278.81 478.75 43119.18 48086.19 2021-11-26 21:55:15.000 330 21278.82 478.71 43119.16 48086.14 2021-11-26 21:55:16.000 330 21278.83 478.68 43119.15 48086.17 2021-11-26 21:55:17.000 330 21278.81 478.71 43119.11 48086.19 2021-11-26 21:55:18.000 330 21278.81 478.69 43119.09 48086.13 2021-11-26 21:55:19.000 330 21278.79 478.69 43119.08 48086.17 2021-11-26 21:55:20.000 330 21278.79 478.72 43119.06 48086.14 2021-11-26 21:55:21.000 330 21278.79 478.72 43119.04 48086.10 2021-11-26 21:55:22.000 330 21278.80 478.67 43119.04 48086.05 2021-11-26 21:55:23.000 330 21278.82 478.67 43119.02 48086.06 2021-11-26 21:55:24.000 330 21278.84 478.69 43119.03 48086.07 2021-11-26 21:55:25.000 330 21278.86 478.66 43118.99 48086.08 2021-11-26 21:55:26.000 330 21278.86 478.62 43118.99 48086.08 2021-11-26 21:55:27.000 330 21278.86 478.62 43118.98 48086.05 2021-11-26 21:55:28.000 330 21278.90 478.58 43118.99 48086.07 2021-11-26 21:55:29.000 330 21278.93 478.58 43119.01 48086.07 2021-11-26 21:55:30.000 330 21278.94 478.54 43118.99 48086.12 2021-11-26 21:55:31.000 330 21278.95 478.52 43118.96 48086.13 2021-11-26 21:55:32.000 330 21279.00 478.48 43118.98 48086.13 2021-11-26 21:55:33.000 330 21278.99 478.47 43119.02 48086.13 2021-11-26 21:55:34.000 330 21279.01 478.48 43119.02 48086.18 2021-11-26 21:55:35.000 330 21279.01 478.41 43119.03 48086.15 2021-11-26 21:55:36.000 330 21279.06 478.38 43119.05 48086.15 2021-11-26 21:55:37.000 330 21279.08 478.39 43119.05 48086.21 2021-11-26 21:55:38.000 330 21279.07 478.43 43119.06 48086.17 2021-11-26 21:55:39.000 330 21279.08 478.44 43119.01 48086.18 2021-11-26 21:55:40.000 330 21279.08 478.42 43119.00 48086.20 2021-11-26 21:55:41.000 330 21279.09 478.42 43119.00 48086.17 2021-11-26 21:55:42.000 330 21279.10 478.42 43119.00 48086.16 2021-11-26 21:55:43.000 330 21279.10 478.41 43118.99 48086.17 2021-11-26 21:55:44.000 330 21279.15 478.37 43119.00 48086.20 2021-11-26 21:55:45.000 330 21279.15 478.37 43119.00 48086.19 2021-11-26 21:55:46.000 330 21279.17 478.37 43119.00 48086.18 2021-11-26 21:55:47.000 330 21279.20 478.33 43118.99 48086.18 2021-11-26 21:55:48.000 330 21279.24 478.27 43119.00 48086.22 2021-11-26 21:55:49.000 330 21279.28 478.25 43119.00 48086.20 2021-11-26 21:55:50.000 330 21279.29 478.20 43119.02 48086.24 2021-11-26 21:55:51.000 330 21279.32 478.17 43119.06 48086.24 2021-11-26 21:55:52.000 330 21279.33 478.19 43119.07 48086.28 2021-11-26 21:55:53.000 330 21279.35 478.19 43119.07 48086.33 2021-11-26 21:55:54.000 330 21279.38 478.13 43119.06 48086.32 2021-11-26 21:55:55.000 330 21279.38 478.11 43119.07 48086.37 2021-11-26 21:55:56.000 330 21279.37 478.09 43119.10 48086.35 2021-11-26 21:55:57.000 330 21279.38 478.10 43119.10 48086.35 2021-11-26 21:55:58.000 330 21279.39 478.12 43119.07 48086.37 2021-11-26 21:55:59.000 330 21279.39 478.10 43119.10 48086.36 2021-11-26 21:56:00.000 330 21279.43 478.11 43119.11 48086.39 2021-11-26 21:56:01.000 330 21279.40 478.12 43119.08 48086.37 2021-11-26 21:56:02.000 330 21279.38 478.12 43119.05 48086.37 2021-11-26 21:56:03.000 330 21279.41 478.10 43119.05 48086.41 2021-11-26 21:56:04.000 330 21279.41 478.14 43119.07 48086.40 2021-11-26 21:56:05.000 330 21279.39 478.14 43119.04 48086.35 2021-11-26 21:56:06.000 330 21279.38 478.15 43119.01 48086.37 2021-11-26 21:56:07.000 330 21279.40 478.17 43119.03 48086.36 2021-11-26 21:56:08.000 330 21279.42 478.16 43118.96 48086.34 2021-11-26 21:56:09.000 330 21279.40 478.15 43118.92 48086.34 2021-11-26 21:56:10.000 330 21279.44 478.14 43118.93 48086.29 2021-11-26 21:56:11.000 330 21279.46 478.15 43118.91 48086.32 2021-11-26 21:56:12.000 330 21279.48 478.16 43118.94 48086.30 2021-11-26 21:56:13.000 330 21279.50 478.17 43118.95 48086.35 2021-11-26 21:56:14.000 330 21279.49 478.15 43118.96 48086.30 2021-11-26 21:56:15.000 330 21279.50 478.14 43118.95 48086.32 2021-11-26 21:56:16.000 330 21279.56 478.11 43118.95 48086.32 2021-11-26 21:56:17.000 330 21279.60 478.10 43118.97 48086.34 2021-11-26 21:56:18.000 330 21279.62 478.09 43118.95 48086.36 2021-11-26 21:56:19.000 330 21279.60 478.07 43118.97 48086.37 2021-11-26 21:56:20.000 330 21279.58 478.09 43118.96 48086.38 2021-11-26 21:56:21.000 330 21279.56 478.11 43118.95 48086.36 2021-11-26 21:56:22.000 330 21279.59 478.10 43118.99 48086.36 2021-11-26 21:56:23.000 330 21279.62 478.10 43119.01 48086.37 2021-11-26 21:56:24.000 330 21279.64 478.09 43119.02 48086.41 2021-11-26 21:56:25.000 330 21279.65 478.10 43119.02 48086.41 2021-11-26 21:56:26.000 330 21279.67 478.08 43119.01 48086.41 2021-11-26 21:56:27.000 330 21279.69 478.09 43119.02 48086.42 2021-11-26 21:56:28.000 330 21279.69 478.08 43119.03 48086.43 2021-11-26 21:56:29.000 330 21279.69 478.09 43119.05 48086.41 2021-11-26 21:56:30.000 330 21279.70 478.12 43119.01 48086.41 2021-11-26 21:56:31.000 330 21279.68 478.16 43119.00 48086.43 2021-11-26 21:56:32.000 330 21279.69 478.13 43118.98 48086.45 2021-11-26 21:56:33.000 330 21279.69 478.14 43119.00 48086.43 2021-11-26 21:56:34.000 330 21279.68 478.17 43118.97 48086.37 2021-11-26 21:56:35.000 330 21279.69 478.18 43119.00 48086.42 2021-11-26 21:56:36.000 330 21279.68 478.19 43118.95 48086.39 2021-11-26 21:56:37.000 330 21279.70 478.19 43118.95 48086.41 2021-11-26 21:56:38.000 330 21279.74 478.17 43118.96 48086.38 2021-11-26 21:56:39.000 330 21279.79 478.16 43118.97 48086.38 2021-11-26 21:56:40.000 330 21279.83 478.17 43118.98 48086.39 2021-11-26 21:56:41.000 330 21279.81 478.16 43118.97 48086.42 2021-11-26 21:56:42.000 330 21279.84 478.15 43118.99 48086.46 2021-11-26 21:56:43.000 330 21279.86 478.12 43118.99 48086.47 2021-11-26 21:56:44.000 330 21279.86 478.06 43118.99 48086.48 2021-11-26 21:56:45.000 330 21279.89 478.06 43119.03 48086.55 2021-11-26 21:56:46.000 330 21279.87 478.07 43119.04 48086.54 2021-11-26 21:56:47.000 330 21279.90 478.06 43119.06 48086.57 2021-11-26 21:56:48.000 330 21279.92 478.07 43119.04 48086.54 2021-11-26 21:56:49.000 330 21279.94 478.07 43119.04 48086.54 2021-11-26 21:56:50.000 330 21279.95 478.07 43119.05 48086.52 2021-11-26 21:56:51.000 330 21279.95 478.11 43119.00 48086.56 2021-11-26 21:56:52.000 330 21279.95 478.12 43119.00 48086.53 2021-11-26 21:56:53.000 330 21279.96 478.10 43118.97 48086.53 2021-11-26 21:56:54.000 330 21279.97 478.09 43118.98 48086.50 2021-11-26 21:56:55.000 330 21280.01 478.06 43118.98 48086.53 2021-11-26 21:56:56.000 330 21280.03 478.02 43119.01 48086.53 2021-11-26 21:56:57.000 330 21280.02 478.03 43119.02 48086.51 2021-11-26 21:56:58.000 330 21280.02 478.06 43118.98 48086.54 2021-11-26 21:56:59.000 330 21280.05 478.03 43118.93 48086.51 2021-11-26 21:57:00.000 330 21280.04 478.06 43118.93 48086.52 2021-11-26 21:57:01.000 330 21280.05 478.05 43118.92 48086.55 2021-11-26 21:57:02.000 330 21280.07 478.04 43118.94 48086.53 2021-11-26 21:57:03.000 330 21280.09 478.02 43118.95 48086.51 2021-11-26 21:57:04.000 330 21280.09 478.02 43118.92 48086.55 2021-11-26 21:57:05.000 330 21280.10 478.01 43118.93 48086.54 2021-11-26 21:57:06.000 330 21280.12 478.01 43118.93 48086.55 2021-11-26 21:57:07.000 330 21280.12 477.98 43118.93 48086.56 2021-11-26 21:57:08.000 330 21280.10 477.94 43118.93 48086.56 2021-11-26 21:57:09.000 330 21280.11 477.93 43118.94 48086.55 2021-11-26 21:57:10.000 330 21280.13 477.95 43118.97 48086.58 2021-11-26 21:57:11.000 330 21280.17 477.96 43118.94 48086.64 2021-11-26 21:57:12.000 330 21280.21 477.94 43118.92 48086.62 2021-11-26 21:57:13.000 330 21280.20 477.98 43118.93 48086.61 2021-11-26 21:57:14.000 330 21280.23 477.98 43118.96 48086.63 2021-11-26 21:57:15.000 330 21280.30 477.95 43118.96 48086.62 2021-11-26 21:57:16.000 330 21280.34 477.94 43118.95 48086.68 2021-11-26 21:57:17.000 330 21280.36 477.88 43119.00 48086.65 2021-11-26 21:57:18.000 330 21280.40 477.87 43119.03 48086.70 2021-11-26 21:57:19.000 330 21280.43 477.84 43119.04 48086.77 2021-11-26 21:57:20.000 330 21280.45 477.83 43119.05 48086.78 2021-11-26 21:57:21.000 330 21280.49 477.80 43119.07 48086.83 2021-11-26 21:57:22.000 330 21280.52 477.78 43119.10 48086.81 2021-11-26 21:57:23.000 330 21280.53 477.76 43119.10 48086.84 2021-11-26 21:57:24.000 330 21280.54 477.76 43119.12 48086.89 2021-11-26 21:57:25.000 330 21280.58 477.73 43119.14 48086.93 2021-11-26 21:57:26.000 330 21280.58 477.71 43119.17 48086.92 2021-11-26 21:57:27.000 330 21280.62 477.69 43119.20 48086.99 2021-11-26 21:57:28.000 330 21280.63 477.65 43119.22 48087.04 2021-11-26 21:57:29.000 330 21280.66 477.65 43119.25 48087.03 2021-11-26 21:57:30.000 330 21280.65 477.69 43119.27 48087.10 2021-11-26 21:57:31.000 330 21280.62 477.69 43119.28 48087.09 2021-11-26 21:57:32.000 330 21280.64 477.69 43119.28 48087.08 2021-11-26 21:57:33.000 330 21280.62 477.71 43119.29 48087.05 2021-11-26 21:57:34.000 330 21280.60 477.71 43119.26 48087.08 2021-11-26 21:57:35.000 330 21280.61 477.75 43119.24 48087.02 2021-11-26 21:57:36.000 330 21280.64 477.75 43119.25 48087.06 2021-11-26 21:57:37.000 330 21280.67 477.75 43119.25 48087.07 2021-11-26 21:57:38.000 330 21280.67 477.74 43119.24 48087.05 2021-11-26 21:57:39.000 330 21280.70 477.77 43119.25 48087.11 2021-11-26 21:57:40.000 330 21280.69 477.81 43119.23 48087.11 2021-11-26 21:57:41.000 330 21280.69 477.74 43119.24 48087.04 2021-11-26 21:57:42.000 330 21280.71 477.73 43119.28 48087.06 2021-11-26 21:57:43.000 330 21280.72 477.69 43119.26 48087.11 2021-11-26 21:57:44.000 330 21280.69 477.72 43119.29 48087.13 2021-11-26 21:57:45.000 330 21280.72 477.71 43119.29 48087.16 2021-11-26 21:57:46.000 330 21280.75 477.68 43119.30 48087.13 2021-11-26 21:57:47.000 330 21280.73 477.70 43119.34 48087.14 2021-11-26 21:57:48.000 330 21280.72 477.72 43119.29 48087.16 2021-11-26 21:57:49.000 330 21280.76 477.72 43119.28 48087.13 2021-11-26 21:57:50.000 330 21280.76 477.70 43119.29 48087.13 2021-11-26 21:57:51.000 330 21280.77 477.71 43119.30 48087.14 2021-11-26 21:57:52.000 330 21280.80 477.73 43119.26 48087.12 2021-11-26 21:57:53.000 330 21280.81 477.72 43119.23 48087.14 2021-11-26 21:57:54.000 330 21280.84 477.72 43119.23 48087.14 2021-11-26 21:57:55.000 330 21280.82 477.72 43119.26 48087.16 2021-11-26 21:57:56.000 330 21280.82 477.73 43119.25 48087.12 2021-11-26 21:57:57.000 330 21280.84 477.74 43119.23 48087.16 2021-11-26 21:57:58.000 330 21280.87 477.74 43119.20 48087.14 2021-11-26 21:57:59.000 330 21280.89 477.76 43119.21 48087.16 2021-11-26 21:58:00.000 330 21280.88 477.77 43119.22 48087.11 2021-11-26 21:58:01.000 330 21280.92 477.73 43119.23 48087.13 2021-11-26 21:58:02.000 330 21280.93 477.69 43119.22 48087.15 2021-11-26 21:58:03.000 330 21280.94 477.65 43119.28 48087.15 2021-11-26 21:58:04.000 330 21280.94 477.68 43119.26 48087.15 2021-11-26 21:58:05.000 330 21280.91 477.73 43119.28 48087.22 2021-11-26 21:58:06.000 330 21280.91 477.75 43119.25 48087.16 2021-11-26 21:58:07.000 330 21280.89 477.76 43119.25 48087.15 2021-11-26 21:58:08.000 330 21280.93 477.76 43119.23 48087.12 2021-11-26 21:58:09.000 330 21280.92 477.80 43119.20 48087.15 2021-11-26 21:58:10.000 330 21280.91 477.84 43119.18 48087.11 2021-11-26 21:58:11.000 330 21280.88 477.89 43119.17 48087.08 2021-11-26 21:58:12.000 330 21280.85 477.95 43119.10 48087.06 2021-11-26 21:58:13.000 330 21280.80 478.03 43119.06 48087.02 2021-11-26 21:58:14.000 330 21280.77 478.05 43119.01 48086.97 2021-11-26 21:58:15.000 330 21280.81 478.04 43118.95 48086.88 2021-11-26 21:58:16.000 330 21280.85 477.99 43118.97 48086.89 2021-11-26 21:58:17.000 330 21280.87 477.95 43119.01 48086.89 2021-11-26 21:58:18.000 330 21280.86 477.96 43119.01 48086.93 2021-11-26 21:58:19.000 330 21280.85 477.96 43118.96 48086.95 2021-11-26 21:58:20.000 330 21280.84 477.96 43119.00 48086.94 2021-11-26 21:58:21.000 330 21280.86 477.96 43119.05 48086.91 2021-11-26 21:58:22.000 330 21280.84 477.93 43119.05 48086.90 2021-11-26 21:58:23.000 330 21280.83 477.95 43119.02 48086.95 2021-11-26 21:58:24.000 330 21280.85 477.95 43119.03 48086.93 2021-11-26 21:58:25.000 330 21280.90 477.94 43119.04 48086.94 2021-11-26 21:58:26.000 330 21280.87 477.96 43119.01 48086.93 2021-11-26 21:58:27.000 330 21280.88 477.97 43119.02 48086.93 2021-11-26 21:58:28.000 330 21280.89 477.98 43119.03 48086.97 2021-11-26 21:58:29.000 330 21280.88 477.99 43119.03 48086.99 2021-11-26 21:58:30.000 330 21280.92 477.96 43119.06 48086.99 2021-11-26 21:58:31.000 330 21280.89 477.95 43119.08 48086.95 2021-11-26 21:58:32.000 330 21280.86 478.00 43119.08 48086.95 2021-11-26 21:58:33.000 330 21280.83 478.12 43119.01 48086.98 2021-11-26 21:58:34.000 330 21280.84 478.17 43118.99 48086.92 2021-11-26 21:58:35.000 330 21280.84 478.21 43118.95 48086.88 2021-11-26 21:58:36.000 330 21280.83 478.23 43118.91 48086.85 2021-11-26 21:58:37.000 330 21280.83 478.23 43118.89 48086.85 2021-11-26 21:58:38.000 330 21280.82 478.22 43118.85 48086.82 2021-11-26 21:58:39.000 330 21280.83 478.21 43118.85 48086.83 2021-11-26 21:58:40.000 330 21280.85 478.20 43118.86 48086.83 2021-11-26 21:58:41.000 330 21280.82 478.23 43118.85 48086.82 2021-11-26 21:58:42.000 330 21280.86 478.21 43118.85 48086.80 2021-11-26 21:58:43.000 330 21280.84 478.22 43118.85 48086.75 2021-11-26 21:58:44.000 330 21280.83 478.22 43118.88 48086.78 2021-11-26 21:58:45.000 330 21280.81 478.21 43118.89 48086.79 2021-11-26 21:58:46.000 330 21280.84 478.21 43118.88 48086.80 2021-11-26 21:58:47.000 330 21280.86 478.15 43118.90 48086.78 2021-11-26 21:58:48.000 330 21280.87 478.11 43118.92 48086.83 2021-11-26 21:58:49.000 330 21280.93 478.12 43118.94 48086.88 2021-11-26 21:58:50.000 330 21280.92 478.10 43118.95 48086.88 2021-11-26 21:58:51.000 330 21280.94 478.11 43118.95 48086.89 2021-11-26 21:58:52.000 330 21280.94 478.11 43118.96 48086.93 2021-11-26 21:58:53.000 330 21280.97 478.09 43118.98 48086.94 2021-11-26 21:58:54.000 330 21280.96 478.07 43118.97 48086.91 2021-11-26 21:58:55.000 330 21280.93 478.05 43119.02 48086.94 2021-11-26 21:58:56.000 330 21280.93 478.08 43118.99 48086.94 2021-11-26 21:58:57.000 330 21280.91 478.15 43118.98 48086.97 2021-11-26 21:58:58.000 330 21280.86 478.18 43118.94 48086.95 2021-11-26 21:58:59.000 330 21280.84 478.21 43118.92 48086.87 2021-11-26 21:59:00.000 330 21280.83 478.24 43118.89 48086.82 2021-11-26 21:59:01.000 330 21280.83 478.28 43118.90 48086.83 2021-11-26 21:59:02.000 330 21280.83 478.26 43118.90 48086.78 2021-11-26 21:59:03.000 330 21280.83 478.27 43118.88 48086.80 2021-11-26 21:59:04.000 330 21280.82 478.26 43118.86 48086.76 2021-11-26 21:59:05.000 330 21280.81 478.28 43118.85 48086.78 2021-11-26 21:59:06.000 330 21280.81 478.34 43118.81 48086.75 2021-11-26 21:59:07.000 330 21280.79 478.35 43118.81 48086.73 2021-11-26 21:59:08.000 330 21280.79 478.36 43118.77 48086.70 2021-11-26 21:59:09.000 330 21280.80 478.37 43118.71 48086.67 2021-11-26 21:59:10.000 330 21280.80 478.36 43118.67 48086.66 2021-11-26 21:59:11.000 330 21280.80 478.34 43118.67 48086.65 2021-11-26 21:59:12.000 330 21280.79 478.32 43118.67 48086.65 2021-11-26 21:59:13.000 330 21280.81 478.30 43118.68 48086.64 2021-11-26 21:59:14.000 330 21280.82 478.29 43118.71 48086.62 2021-11-26 21:59:15.000 330 21280.83 478.28 43118.67 48086.65 2021-11-26 21:59:16.000 330 21280.85 478.27 43118.70 48086.66 2021-11-26 21:59:17.000 330 21280.84 478.28 43118.69 48086.68 2021-11-26 21:59:18.000 330 21280.87 478.26 43118.68 48086.65 2021-11-26 21:59:19.000 330 21280.86 478.24 43118.68 48086.70 2021-11-26 21:59:20.000 330 21280.84 478.27 43118.71 48086.69 2021-11-26 21:59:21.000 330 21280.86 478.27 43118.72 48086.70 2021-11-26 21:59:22.000 330 21280.86 478.25 43118.73 48086.71 2021-11-26 21:59:23.000 330 21280.88 478.23 43118.72 48086.72 2021-11-26 21:59:24.000 330 21280.86 478.24 43118.72 48086.71 2021-11-26 21:59:25.000 330 21280.88 478.24 43118.74 48086.74 2021-11-26 21:59:26.000 330 21280.89 478.22 43118.74 48086.75 2021-11-26 21:59:27.000 330 21280.93 478.20 43118.77 48086.75 2021-11-26 21:59:28.000 330 21280.93 478.19 43118.78 48086.77 2021-11-26 21:59:29.000 330 21280.94 478.16 43118.78 48086.75 2021-11-26 21:59:30.000 330 21280.94 478.16 43118.77 48086.80 2021-11-26 21:59:31.000 330 21280.94 478.18 43118.81 48086.79 2021-11-26 21:59:32.000 330 21280.98 478.18 43118.84 48086.86 2021-11-26 21:59:33.000 330 21281.02 478.18 43118.83 48086.83 2021-11-26 21:59:34.000 330 21281.03 478.21 43118.88 48086.84 2021-11-26 21:59:35.000 330 21281.00 478.23 43118.88 48086.83 2021-11-26 21:59:36.000 330 21280.97 478.27 43118.87 48086.86 2021-11-26 21:59:37.000 330 21280.96 478.25 43118.85 48086.82 2021-11-26 21:59:38.000 330 21280.95 478.27 43118.86 48086.78 2021-11-26 21:59:39.000 330 21280.92 478.30 43118.83 48086.79 2021-11-26 21:59:40.000 330 21280.94 478.26 43118.81 48086.81 2021-11-26 21:59:41.000 330 21280.90 478.29 43118.80 48086.80 2021-11-26 21:59:42.000 330 21280.90 478.29 43118.80 48086.80 2021-11-26 21:59:43.000 330 21280.88 478.33 43118.83 48086.76 2021-11-26 21:59:44.000 330 21280.88 478.34 43118.81 48086.74 2021-11-26 21:59:45.000 330 21280.88 478.33 43118.82 48086.76 2021-11-26 21:59:46.000 330 21280.89 478.35 43118.81 48086.74 2021-11-26 21:59:47.000 330 21280.87 478.35 43118.85 48086.75 2021-11-26 21:59:48.000 330 21280.84 478.35 43118.86 48086.74 2021-11-26 21:59:49.000 330 21280.84 478.36 43118.82 48086.74 2021-11-26 21:59:50.000 330 21280.83 478.34 43118.81 48086.72 2021-11-26 21:59:51.000 330 21280.82 478.36 43118.82 48086.72 2021-11-26 21:59:52.000 330 21280.81 478.38 43118.81 48086.73 2021-11-26 21:59:53.000 330 21280.80 478.36 43118.80 48086.72 2021-11-26 21:59:54.000 330 21280.79 478.38 43118.79 48086.68 2021-11-26 21:59:55.000 330 21280.80 478.38 43118.78 48086.71 2021-11-26 21:59:56.000 330 21280.79 478.39 43118.77 48086.76 2021-11-26 21:59:57.000 330 21280.81 478.41 43118.81 48086.71 2021-11-26 21:59:58.000 330 21280.81 478.41 43118.84 48086.72 2021-11-26 21:59:59.000 330 21280.80 478.40 43118.83 48086.74 2021-11-26 22:00:00.000 330 21280.81 478.37 43118.85 48086.69 2021-11-26 22:00:01.000 330 21280.82 478.38 43118.84 48086.74 2021-11-26 22:00:02.000 330 21280.81 478.36 43118.81 48086.75 2021-11-26 22:00:03.000 330 21280.82 478.35 43118.82 48086.77 2021-11-26 22:00:04.000 330 21280.82 478.33 43118.86 48086.74 2021-11-26 22:00:05.000 330 21280.81 478.33 43118.86 48086.76 2021-11-26 22:00:06.000 330 21280.82 478.33 43118.85 48086.77 2021-11-26 22:00:07.000 330 21280.84 478.31 43118.89 48086.80 2021-11-26 22:00:08.000 330 21280.81 478.30 43118.93 48086.81 2021-11-26 22:00:09.000 330 21280.79 478.30 43118.96 48086.82 2021-11-26 22:00:10.000 330 21280.79 478.30 43118.96 48086.81 2021-11-26 22:00:11.000 330 21280.78 478.33 43118.94 48086.85 2021-11-26 22:00:12.000 330 21280.77 478.28 43118.95 48086.83 2021-11-26 22:00:13.000 330 21280.76 478.31 43119.00 48086.83 2021-11-26 22:00:14.000 330 21280.77 478.34 43118.95 48086.86 2021-11-26 22:00:15.000 330 21280.72 478.38 43118.93 48086.80 2021-11-26 22:00:16.000 330 21280.68 478.38 43118.93 48086.84 2021-11-26 22:00:17.000 330 21280.70 478.39 43118.96 48086.80 2021-11-26 22:00:18.000 330 21280.69 478.40 43118.96 48086.85 2021-11-26 22:00:19.000 330 21280.67 478.43 43118.93 48086.83 2021-11-26 22:00:20.000 330 21280.67 478.43 43118.93 48086.78 2021-11-26 22:00:21.000 330 21280.69 478.42 43118.97 48086.80 2021-11-26 22:00:22.000 330 21280.66 478.45 43118.97 48086.78 2021-11-26 22:00:23.000 330 21280.68 478.45 43118.95 48086.81 2021-11-26 22:00:24.000 330 21280.65 478.48 43118.92 48086.79 2021-11-26 22:00:25.000 330 21280.62 478.46 43118.90 48086.78 2021-11-26 22:00:26.000 330 21280.63 478.46 43118.90 48086.78 2021-11-26 22:00:27.000 330 21280.63 478.50 43118.93 48086.77 2021-11-26 22:00:28.000 330 21280.59 478.54 43118.93 48086.75 2021-11-26 22:00:29.000 330 21280.59 478.51 43118.93 48086.74 2021-11-26 22:00:30.000 330 21280.60 478.52 43118.92 48086.73 2021-11-26 22:00:31.000 330 21280.56 478.52 43118.92 48086.70 2021-11-26 22:00:32.000 330 21280.53 478.52 43118.95 48086.74 2021-11-26 22:00:33.000 330 21280.51 478.55 43118.96 48086.74 2021-11-26 22:00:34.000 330 21280.51 478.55 43118.97 48086.74 2021-11-26 22:00:35.000 330 21280.47 478.56 43118.96 48086.70 2021-11-26 22:00:36.000 330 21280.44 478.56 43118.96 48086.70 2021-11-26 22:00:37.000 330 21280.43 478.58 43118.97 48086.70 2021-11-26 22:00:38.000 330 21280.42 478.63 43118.98 48086.70 2021-11-26 22:00:39.000 330 21280.43 478.66 43118.97 48086.69 2021-11-26 22:00:40.000 330 21280.44 478.68 43118.99 48086.72 2021-11-26 22:00:41.000 330 21280.43 478.69 43118.97 48086.66 2021-11-26 22:00:42.000 330 21280.45 478.69 43118.97 48086.70 2021-11-26 22:00:43.000 330 21280.44 478.71 43118.97 48086.67 2021-11-26 22:00:44.000 330 21280.41 478.74 43118.94 48086.69 2021-11-26 22:00:45.000 330 21280.39 478.77 43118.95 48086.68 2021-11-26 22:00:46.000 330 21280.35 478.77 43118.98 48086.66 2021-11-26 22:00:47.000 330 21280.35 478.78 43118.93 48086.65 2021-11-26 22:00:48.000 330 21280.35 478.76 43118.94 48086.68 2021-11-26 22:00:49.000 330 21280.33 478.76 43118.99 48086.66 2021-11-26 22:00:50.000 330 21280.28 478.79 43118.96 48086.67 2021-11-26 22:00:51.000 330 21280.27 478.80 43118.94 48086.62 2021-11-26 22:00:52.000 330 21280.27 478.81 43118.95 48086.66 2021-11-26 22:00:53.000 330 21280.28 478.81 43118.96 48086.63 2021-11-26 22:00:54.000 330 21280.24 478.83 43118.98 48086.57 2021-11-26 22:00:55.000 330 21280.19 478.84 43118.95 48086.64 2021-11-26 22:00:56.000 330 21280.21 478.84 43118.92 48086.60 2021-11-26 22:00:57.000 330 21280.22 478.86 43118.95 48086.55 2021-11-26 22:00:58.000 330 21280.19 478.86 43118.96 48086.60 2021-11-26 22:00:59.000 330 21280.19 478.85 43118.98 48086.58 2021-11-26 22:01:00.000 330 21280.18 478.90 43118.99 48086.60 2021-11-26 22:01:01.000 330 21280.14 478.93 43118.95 48086.58 2021-11-26 22:01:02.000 330 21280.17 478.93 43118.95 48086.59 2021-11-26 22:01:03.000 330 21280.15 478.98 43118.93 48086.61 2021-11-26 22:01:04.000 330 21280.12 478.98 43118.94 48086.58 2021-11-26 22:01:05.000 330 21280.10 478.99 43118.92 48086.55 2021-11-26 22:01:06.000 330 21280.12 478.99 43118.89 48086.53 2021-11-26 22:01:07.000 330 21280.11 479.02 43118.90 48086.51 2021-11-26 22:01:08.000 330 21280.11 479.01 43118.91 48086.53 2021-11-26 22:01:09.000 330 21280.08 479.03 43118.90 48086.54 2021-11-26 22:01:10.000 330 21280.08 479.06 43118.90 48086.55 2021-11-26 22:01:11.000 330 21280.08 479.06 43118.92 48086.50 2021-11-26 22:01:12.000 330 21280.03 479.05 43118.93 48086.53 2021-11-26 22:01:13.000 330 21280.02 479.05 43118.95 48086.53 2021-11-26 22:01:14.000 330 21280.08 479.08 43118.96 48086.54 2021-11-26 22:01:15.000 330 21280.06 479.12 43118.95 48086.53 2021-11-26 22:01:16.000 330 21280.04 479.12 43118.93 48086.52 2021-11-26 22:01:17.000 330 21280.08 479.13 43118.93 48086.49 2021-11-26 22:01:18.000 330 21280.05 479.16 43118.93 48086.51 2021-11-26 22:01:19.000 330 21280.05 479.12 43118.95 48086.53 2021-11-26 22:01:20.000 330 21280.02 479.15 43118.92 48086.53 2021-11-26 22:01:21.000 330 21280.01 479.17 43118.93 48086.53 2021-11-26 22:01:22.000 330 21280.02 479.13 43118.93 48086.53 2021-11-26 22:01:23.000 330 21280.04 479.14 43118.94 48086.52 2021-11-26 22:01:24.000 330 21280.05 479.17 43118.96 48086.52 2021-11-26 22:01:25.000 330 21280.02 479.16 43118.96 48086.49 2021-11-26 22:01:26.000 330 21280.04 479.16 43118.94 48086.50 2021-11-26 22:01:27.000 330 21280.01 479.13 43118.96 48086.51 2021-11-26 22:01:28.000 330 21280.01 479.11 43118.97 48086.53 2021-11-26 22:01:29.000 330 21279.98 479.13 43118.98 48086.48 2021-11-26 22:01:30.000 330 21279.96 479.18 43118.96 48086.51 2021-11-26 22:01:31.000 330 21279.92 479.20 43118.92 48086.47 2021-11-26 22:01:32.000 330 21279.92 479.23 43118.90 48086.44 2021-11-26 22:01:33.000 330 21279.87 479.24 43118.90 48086.41 2021-11-26 22:01:34.000 330 21279.86 479.27 43118.89 48086.41 2021-11-26 22:01:35.000 330 21279.86 479.28 43118.87 48086.39 2021-11-26 22:01:36.000 330 21279.81 479.32 43118.86 48086.38 2021-11-26 22:01:37.000 330 21279.79 479.35 43118.83 48086.35 2021-11-26 22:01:38.000 330 21279.76 479.36 43118.78 48086.25 2021-11-26 22:01:39.000 330 21279.69 479.40 43118.72 48086.23 2021-11-26 22:01:40.000 330 21279.69 479.41 43118.70 48086.19 2021-11-26 22:01:41.000 330 21279.66 479.41 43118.65 48086.16 2021-11-26 22:01:42.000 330 21279.62 479.46 43118.61 48086.11 2021-11-26 22:01:43.000 330 21279.60 479.45 43118.61 48086.04 2021-11-26 22:01:44.000 330 21279.60 479.43 43118.60 48086.04 2021-11-26 22:01:45.000 330 21279.57 479.43 43118.56 48086.05 2021-11-26 22:01:46.000 330 21279.55 479.42 43118.55 48086.01 2021-11-26 22:01:47.000 330 21279.56 479.41 43118.55 48086.00 2021-11-26 22:01:48.000 330 21279.54 479.41 43118.56 48085.95 2021-11-26 22:01:49.000 330 21279.54 479.40 43118.56 48085.94 2021-11-26 22:01:50.000 330 21279.51 479.42 43118.57 48085.96 2021-11-26 22:01:51.000 330 21279.46 479.44 43118.55 48085.93 2021-11-26 22:01:52.000 330 21279.44 479.42 43118.53 48085.93 2021-11-26 22:01:53.000 330 21279.43 479.41 43118.55 48085.88 2021-11-26 22:01:54.000 330 21279.43 479.42 43118.56 48085.92 2021-11-26 22:01:55.000 330 21279.37 479.39 43118.58 48085.88 2021-11-26 22:01:56.000 330 21279.38 479.39 43118.59 48085.85 2021-11-26 22:01:57.000 330 21279.38 479.38 43118.58 48085.85 2021-11-26 22:01:58.000 330 21279.36 479.37 43118.53 48085.85 2021-11-26 22:01:59.000 330 21279.31 479.37 43118.57 48085.89 2021-11-26 22:02:00.000 330 21279.31 479.35 43118.63 48085.87 2021-11-26 22:02:01.000 330 21279.29 479.33 43118.63 48085.88 2021-11-26 22:02:02.000 330 21279.24 479.35 43118.65 48085.84 2021-11-26 22:02:03.000 330 21279.26 479.31 43118.66 48085.86 2021-11-26 22:02:04.000 330 21279.24 479.29 43118.64 48085.90 2021-11-26 22:02:05.000 330 21279.22 479.33 43118.61 48085.87 2021-11-26 22:02:06.000 330 21279.18 479.38 43118.64 48085.86 2021-11-26 22:02:07.000 330 21279.13 479.44 43118.61 48085.80 2021-11-26 22:02:08.000 330 21279.11 479.43 43118.61 48085.78 2021-11-26 22:02:09.000 330 21279.10 479.44 43118.53 48085.76 2021-11-26 22:02:10.000 330 21279.09 479.46 43118.49 48085.72 2021-11-26 22:02:11.000 330 21279.11 479.46 43118.51 48085.70 2021-11-26 22:02:12.000 330 21279.16 479.42 43118.49 48085.70 2021-11-26 22:02:13.000 330 21279.14 479.42 43118.50 48085.71 2021-11-26 22:02:14.000 330 21279.14 479.42 43118.51 48085.70 2021-11-26 22:02:15.000 330 21279.15 479.40 43118.51 48085.71 2021-11-26 22:02:16.000 330 21279.14 479.40 43118.52 48085.74 2021-11-26 22:02:17.000 330 21279.14 479.43 43118.51 48085.76 2021-11-26 22:02:18.000 330 21279.15 479.44 43118.52 48085.74 2021-11-26 22:02:19.000 330 21279.15 479.42 43118.55 48085.75 2021-11-26 22:02:20.000 330 21279.14 479.41 43118.54 48085.77 2021-11-26 22:02:21.000 330 21279.12 479.42 43118.54 48085.74 2021-11-26 22:02:22.000 330 21279.13 479.41 43118.57 48085.74 2021-11-26 22:02:23.000 330 21279.15 479.41 43118.56 48085.75 2021-11-26 22:02:24.000 330 21279.15 479.36 43118.57 48085.78 2021-11-26 22:02:25.000 330 21279.17 479.31 43118.61 48085.79 2021-11-26 22:02:26.000 330 21279.21 479.27 43118.63 48085.87 2021-11-26 22:02:27.000 330 21279.24 479.23 43118.70 48085.88 2021-11-26 22:02:28.000 330 21279.25 479.21 43118.71 48085.96 2021-11-26 22:02:29.000 330 21279.22 479.18 43118.76 48086.01 2021-11-26 22:02:30.000 330 21279.24 479.17 43118.80 48086.02 2021-11-26 22:02:31.000 330 21279.27 479.16 43118.83 48086.06 2021-11-26 22:02:32.000 330 21279.28 479.16 43118.86 48086.07 2021-11-26 22:02:33.000 330 21279.24 479.19 43118.88 48086.10 2021-11-26 22:02:34.000 330 21279.21 479.24 43118.90 48086.06 2021-11-26 22:02:35.000 330 21279.18 479.28 43118.83 48086.06 2021-11-26 22:02:36.000 330 21279.16 479.32 43118.79 48086.05 2021-11-26 22:02:37.000 330 21279.17 479.31 43118.82 48085.97 2021-11-26 22:02:38.000 330 21279.14 479.35 43118.75 48085.95 2021-11-26 22:02:39.000 330 21279.12 479.37 43118.72 48085.95 2021-11-26 22:02:40.000 330 21279.10 479.38 43118.75 48085.93 2021-11-26 22:02:41.000 330 21279.09 479.36 43118.74 48085.91 2021-11-26 22:02:42.000 330 21279.09 479.34 43118.73 48085.92 2021-11-26 22:02:43.000 330 21279.10 479.33 43118.71 48085.90 2021-11-26 22:02:44.000 330 21279.10 479.34 43118.70 48085.87 2021-11-26 22:02:45.000 330 21279.10 479.35 43118.76 48085.85 2021-11-26 22:02:46.000 330 21279.10 479.34 43118.78 48085.88 2021-11-26 22:02:47.000 330 21279.09 479.31 43118.80 48085.94 2021-11-26 22:02:48.000 330 21279.07 479.30 43118.78 48085.93 2021-11-26 22:02:49.000 330 21279.08 479.31 43118.84 48085.90 2021-11-26 22:02:50.000 330 21279.04 479.30 43118.85 48085.93 2021-11-26 22:02:51.000 330 21279.02 479.28 43118.84 48085.91 2021-11-26 22:02:52.000 330 21278.98 479.28 43118.86 48085.95 2021-11-26 22:02:53.000 330 21278.94 479.27 43118.89 48085.91 2021-11-26 22:02:54.000 330 21278.91 479.27 43118.89 48085.98 2021-11-26 22:02:55.000 330 21278.88 479.29 43118.89 48085.91 2021-11-26 22:02:56.000 330 21278.87 479.31 43118.88 48085.92 2021-11-26 22:02:57.000 330 21278.88 479.30 43118.86 48085.95 2021-11-26 22:02:58.000 330 21278.83 479.33 43118.87 48085.91 2021-11-26 22:02:59.000 330 21278.76 479.48 43118.84 48085.89 2021-11-26 22:03:00.000 330 21278.73 479.55 43118.77 48085.82 2021-11-26 22:03:01.000 330 21278.72 479.61 43118.67 48085.73 2021-11-26 22:03:02.000 330 21278.72 479.60 43118.65 48085.62 2021-11-26 22:03:03.000 330 21278.69 479.59 43118.63 48085.63 2021-11-26 22:03:04.000 330 21278.67 479.56 43118.63 48085.59 2021-11-26 22:03:05.000 330 21278.67 479.54 43118.62 48085.56 2021-11-26 22:03:06.000 330 21278.65 479.54 43118.58 48085.55 2021-11-26 22:03:07.000 330 21278.64 479.50 43118.56 48085.53 2021-11-26 22:03:08.000 330 21278.60 479.47 43118.55 48085.55 2021-11-26 22:03:09.000 330 21278.59 479.47 43118.56 48085.55 2021-11-26 22:03:10.000 330 21278.57 479.46 43118.56 48085.49 2021-11-26 22:03:11.000 330 21278.56 479.40 43118.55 48085.46 2021-11-26 22:03:12.000 330 21278.53 479.35 43118.57 48085.48 2021-11-26 22:03:13.000 330 21278.53 479.28 43118.60 48085.48 2021-11-26 22:03:14.000 330 21278.56 479.27 43118.60 48085.49 2021-11-26 22:03:15.000 330 21278.55 479.24 43118.61 48085.48 2021-11-26 22:03:16.000 330 21278.51 479.24 43118.63 48085.50 2021-11-26 22:03:17.000 330 21278.47 479.24 43118.62 48085.54 2021-11-26 22:03:18.000 330 21278.45 479.24 43118.63 48085.50 2021-11-26 22:03:19.000 330 21278.45 479.25 43118.66 48085.50 2021-11-26 22:03:20.000 330 21278.42 479.25 43118.64 48085.48 2021-11-26 22:03:21.000 330 21278.41 479.22 43118.65 48085.51 2021-11-26 22:03:22.000 330 21278.42 479.19 43118.67 48085.51 2021-11-26 22:03:23.000 330 21278.41 479.15 43118.69 48085.49 2021-11-26 22:03:24.000 330 21278.44 479.17 43118.68 48085.49 2021-11-26 22:03:25.000 330 21278.43 479.15 43118.68 48085.57 2021-11-26 22:03:26.000 330 21278.42 479.14 43118.69 48085.53 2021-11-26 22:03:27.000 330 21278.43 479.16 43118.72 48085.54 2021-11-26 22:03:28.000 330 21278.40 479.15 43118.72 48085.54 2021-11-26 22:03:29.000 330 21278.43 479.13 43118.72 48085.59 2021-11-26 22:03:30.000 330 21278.41 479.12 43118.73 48085.58 2021-11-26 22:03:31.000 330 21278.41 479.10 43118.75 48085.52 2021-11-26 22:03:32.000 330 21278.39 479.11 43118.74 48085.61 2021-11-26 22:03:33.000 330 21278.40 479.09 43118.75 48085.62 2021-11-26 22:03:34.000 330 21278.37 479.08 43118.76 48085.62 2021-11-26 22:03:35.000 330 21278.37 479.09 43118.77 48085.61 2021-11-26 22:03:36.000 330 21278.37 479.13 43118.77 48085.59 2021-11-26 22:03:37.000 330 21278.35 479.13 43118.81 48085.65 2021-11-26 22:03:38.000 330 21278.34 479.14 43118.82 48085.65 2021-11-26 22:03:39.000 330 21278.31 479.14 43118.83 48085.62 2021-11-26 22:03:40.000 330 21278.30 479.11 43118.80 48085.56 2021-11-26 22:03:41.000 330 21278.31 479.10 43118.81 48085.64 2021-11-26 22:03:42.000 330 21278.30 479.14 43118.83 48085.62 2021-11-26 22:03:43.000 330 21278.28 479.16 43118.82 48085.56 2021-11-26 22:03:44.000 330 21278.26 479.19 43118.80 48085.55 2021-11-26 22:03:45.000 330 21278.23 479.21 43118.77 48085.56 2021-11-26 22:03:46.000 330 21278.23 479.19 43118.75 48085.57 2021-11-26 22:03:47.000 330 21278.25 479.20 43118.75 48085.51 2021-11-26 22:03:48.000 330 21278.26 479.20 43118.73 48085.54 2021-11-26 22:03:49.000 330 21278.27 479.22 43118.71 48085.55 2021-11-26 22:03:50.000 330 21278.23 479.30 43118.68 48085.53 2021-11-26 22:03:51.000 330 21278.20 479.35 43118.69 48085.45 2021-11-26 22:03:52.000 330 21278.17 479.36 43118.69 48085.43 2021-11-26 22:03:53.000 330 21278.20 479.32 43118.67 48085.44 2021-11-26 22:03:54.000 330 21278.23 479.32 43118.66 48085.43 2021-11-26 22:03:55.000 330 21278.24 479.27 43118.70 48085.46 2021-11-26 22:03:56.000 330 21278.25 479.23 43118.72 48085.49 2021-11-26 22:03:57.000 330 21278.27 479.19 43118.74 48085.56 2021-11-26 22:03:58.000 330 21278.28 479.19 43118.77 48085.56 2021-11-26 22:03:59.000 330 21278.26 479.22 43118.81 48085.55 2021-11-26 22:04:00.000 330 21278.26 479.22 43118.83 48085.58 2021-11-26 22:04:01.000 330 21278.28 479.21 43118.89 48085.64 2021-11-26 22:04:02.000 330 21278.26 479.19 43118.91 48085.66 2021-11-26 22:04:03.000 330 21278.27 479.17 43118.91 48085.60 2021-11-26 22:04:04.000 330 21278.29 479.17 43118.96 48085.66 2021-11-26 22:04:05.000 330 21278.25 479.19 43118.92 48085.71 2021-11-26 22:04:06.000 330 21278.25 479.19 43118.95 48085.70 2021-11-26 22:04:07.000 330 21278.23 479.21 43118.93 48085.71 2021-11-26 22:04:08.000 330 21278.21 479.21 43118.95 48085.70 2021-11-26 22:04:09.000 330 21278.18 479.23 43118.97 48085.71 2021-11-26 22:04:10.000 330 21278.21 479.22 43118.96 48085.73 2021-11-26 22:04:11.000 330 21278.19 479.23 43118.97 48085.73 2021-11-26 22:04:12.000 330 21278.14 479.24 43119.01 48085.72 2021-11-26 22:04:13.000 330 21278.14 479.25 43119.00 48085.72 2021-11-26 22:04:14.000 330 21278.12 479.22 43119.00 48085.72 2021-11-26 22:04:15.000 330 21278.12 479.25 43118.99 48085.69 2021-11-26 22:04:16.000 330 21278.13 479.23 43118.99 48085.72 2021-11-26 22:04:17.000 330 21278.14 479.23 43118.98 48085.72 2021-11-26 22:04:18.000 330 21278.14 479.23 43119.02 48085.64 2021-11-26 22:04:19.000 330 21278.08 479.22 43118.99 48085.71 2021-11-26 22:04:20.000 330 21278.06 479.23 43119.01 48085.65 2021-11-26 22:04:21.000 330 21278.07 479.24 43119.07 48085.72 2021-11-26 22:04:22.000 330 21278.09 479.23 43119.06 48085.72 2021-11-26 22:04:23.000 330 21278.06 479.24 43119.04 48085.74 2021-11-26 22:04:24.000 330 21278.05 479.22 43119.03 48085.70 2021-11-26 22:04:25.000 330 21278.01 479.23 43119.04 48085.70 2021-11-26 22:04:26.000 330 21277.99 479.21 43119.05 48085.77 2021-11-26 22:04:27.000 330 21277.95 479.21 43119.06 48085.73 2021-11-26 22:04:28.000 330 21277.96 479.21 43119.03 48085.67 2021-11-26 22:04:29.000 330 21277.98 479.19 43119.03 48085.69 2021-11-26 22:04:30.000 330 21277.95 479.21 43119.04 48085.69 2021-11-26 22:04:31.000 330 21277.96 479.22 43119.05 48085.73 2021-11-26 22:04:32.000 330 21277.97 479.24 43119.04 48085.65 2021-11-26 22:04:33.000 330 21277.94 479.21 43119.03 48085.68 2021-11-26 22:04:34.000 330 21277.93 479.20 43119.02 48085.70 2021-11-26 22:04:35.000 330 21277.90 479.22 43119.02 48085.67 2021-11-26 22:04:36.000 330 21277.90 479.23 43119.04 48085.65 2021-11-26 22:04:37.000 330 21277.90 479.22 43119.05 48085.62 2021-11-26 22:04:38.000 330 21277.85 479.20 43119.07 48085.65 2021-11-26 22:04:39.000 330 21277.84 479.18 43119.05 48085.67 2021-11-26 22:04:40.000 330 21277.82 479.16 43119.06 48085.65 2021-11-26 22:04:41.000 330 21277.79 479.15 43119.07 48085.59 2021-11-26 22:04:42.000 330 21277.80 479.12 43119.07 48085.62 2021-11-26 22:04:43.000 330 21277.77 479.13 43119.07 48085.62 2021-11-26 22:04:44.000 330 21277.74 479.12 43119.04 48085.58 2021-11-26 22:04:45.000 330 21277.70 479.13 43119.06 48085.57 2021-11-26 22:04:46.000 330 21277.70 479.15 43119.05 48085.54 2021-11-26 22:04:47.000 330 21277.71 479.18 43119.02 48085.60 2021-11-26 22:04:48.000 330 21277.69 479.19 43119.01 48085.53 2021-11-26 22:04:49.000 330 21277.66 479.22 43118.99 48085.55 2021-11-26 22:04:50.000 330 21277.66 479.20 43119.00 48085.50 2021-11-26 22:04:51.000 330 21277.64 479.20 43119.02 48085.50 2021-11-26 22:04:52.000 330 21277.63 479.18 43119.04 48085.55 2021-11-26 22:04:53.000 330 21277.63 479.18 43119.03 48085.48 2021-11-26 22:04:54.000 330 21277.62 479.19 43119.03 48085.50 2021-11-26 22:04:55.000 330 21277.59 479.20 43119.01 48085.52 2021-11-26 22:04:56.000 330 21277.59 479.20 43118.99 48085.49 2021-11-26 22:04:57.000 330 21277.57 479.24 43118.99 48085.48 2021-11-26 22:04:58.000 330 21277.56 479.24 43118.98 48085.43 2021-11-26 22:04:59.000 330 21277.53 479.23 43118.97 48085.45 2021-11-26 22:05:00.000 330 21277.50 479.21 43118.95 48085.45 2021-11-26 22:05:01.000 330 21277.55 479.16 43118.99 48085.49 2021-11-26 22:05:02.000 330 21277.56 479.16 43119.03 48085.43 2021-11-26 22:05:03.000 330 21277.53 479.13 43119.04 48085.52 2021-11-26 22:05:04.000 330 21277.55 479.13 43119.06 48085.51 2021-11-26 22:05:05.000 330 21277.56 479.13 43119.06 48085.51 2021-11-26 22:05:06.000 330 21277.51 479.18 43119.03 48085.48 2021-11-26 22:05:07.000 330 21277.51 479.20 43119.04 48085.49 2021-11-26 22:05:08.000 330 21277.51 479.20 43119.03 48085.48 2021-11-26 22:05:09.000 330 21277.48 479.23 43119.03 48085.42 2021-11-26 22:05:10.000 330 21277.47 479.24 43119.00 48085.43 2021-11-26 22:05:11.000 330 21277.46 479.22 43119.03 48085.44 2021-11-26 22:05:12.000 330 21277.48 479.22 43119.02 48085.44 2021-11-26 22:05:13.000 330 21277.46 479.25 43119.03 48085.41 2021-11-26 22:05:14.000 330 21277.44 479.26 43119.03 48085.45 2021-11-26 22:05:15.000 330 21277.43 479.28 43119.01 48085.40 2021-11-26 22:05:16.000 330 21277.39 479.30 43119.04 48085.42 2021-11-26 22:05:17.000 330 21277.39 479.32 43119.02 48085.38 2021-11-26 22:05:18.000 330 21277.39 479.36 43118.96 48085.36 2021-11-26 22:05:19.000 330 21277.39 479.41 43118.92 48085.38 2021-11-26 22:05:20.000 330 21277.37 479.43 43118.91 48085.32 2021-11-26 22:05:21.000 330 21277.33 479.45 43118.89 48085.27 2021-11-26 22:05:22.000 330 21277.30 479.47 43118.87 48085.22 2021-11-26 22:05:23.000 330 21277.28 479.48 43118.85 48085.23 2021-11-26 22:05:24.000 330 21277.25 479.48 43118.83 48085.19 2021-11-26 22:05:25.000 330 21277.25 479.46 43118.84 48085.17 2021-11-26 22:05:26.000 330 21277.26 479.46 43118.84 48085.17 2021-11-26 22:05:27.000 330 21277.26 479.47 43118.82 48085.19 2021-11-26 22:05:28.000 330 21277.28 479.45 43118.81 48085.17 2021-11-26 22:05:29.000 330 21277.25 479.45 43118.85 48085.13 2021-11-26 22:05:30.000 330 21277.25 479.47 43118.86 48085.21 2021-11-26 22:05:31.000 330 21277.26 479.43 43118.81 48085.18 2021-11-26 22:05:32.000 330 21277.26 479.41 43118.78 48085.14 2021-11-26 22:05:33.000 330 21277.27 479.41 43118.79 48085.14 2021-11-26 22:05:34.000 330 21277.26 479.44 43118.79 48085.18 2021-11-26 22:05:35.000 330 21277.28 479.43 43118.81 48085.17 2021-11-26 22:05:36.000 330 21277.25 479.43 43118.78 48085.10 2021-11-26 22:05:37.000 330 21277.27 479.39 43118.79 48085.15 2021-11-26 22:05:38.000 330 21277.26 479.37 43118.77 48085.17 2021-11-26 22:05:39.000 330 21277.30 479.37 43118.78 48085.13 2021-11-26 22:05:40.000 330 21277.29 479.36 43118.80 48085.19 2021-11-26 22:05:41.000 330 21277.30 479.35 43118.78 48085.13 2021-11-26 22:05:42.000 330 21277.27 479.34 43118.83 48085.22 2021-11-26 22:05:43.000 330 21277.25 479.34 43118.87 48085.15 2021-11-26 22:05:44.000 330 21277.24 479.34 43118.85 48085.22 2021-11-26 22:05:45.000 330 21277.22 479.38 43118.83 48085.23 2021-11-26 22:05:46.000 330 21277.19 479.43 43118.82 48085.10 2021-11-26 22:05:47.000 330 21277.17 479.44 43118.78 48085.14 2021-11-26 22:05:48.000 330 21277.18 479.47 43118.73 48085.08 2021-11-26 22:05:49.000 330 21277.18 479.49 43118.72 48085.04 2021-11-26 22:05:50.000 330 21277.18 479.48 43118.70 48085.06 2021-11-26 22:05:51.000 330 21277.20 479.50 43118.67 48085.03 2021-11-26 22:05:52.000 330 21277.20 479.46 43118.66 48084.99 2021-11-26 22:05:53.000 330 21277.21 479.43 43118.70 48084.96 2021-11-26 22:05:54.000 330 21277.20 479.41 43118.70 48085.02 2021-11-26 22:05:55.000 330 21277.20 479.40 43118.71 48085.10 2021-11-26 22:05:56.000 330 21277.22 479.38 43118.73 48085.11 2021-11-26 22:05:57.000 330 21277.22 479.37 43118.72 48085.08 2021-11-26 22:05:58.000 330 21277.24 479.37 43118.75 48085.14 2021-11-26 22:05:59.000 330 21277.22 479.38 43118.78 48085.12 2021-11-26 22:06:00.000 330 21277.25 479.36 43118.77 48085.09 2021-11-26 22:06:01.000 330 21277.25 479.35 43118.73 48085.12 2021-11-26 22:06:02.000 330 21277.23 479.36 43118.71 48085.12 2021-11-26 22:06:03.000 330 21277.23 479.34 43118.75 48085.04 2021-11-26 22:06:04.000 330 21277.25 479.32 43118.75 48085.08 2021-11-26 22:06:05.000 330 21277.22 479.34 43118.71 48085.10 2021-11-26 22:06:06.000 330 21277.26 479.35 43118.71 48085.11 2021-11-26 22:06:07.000 330 21277.24 479.38 43118.70 48085.04 2021-11-26 22:06:08.000 330 21277.27 479.37 43118.70 48085.06 2021-11-26 22:06:09.000 330 21277.29 479.39 43118.69 48085.08 2021-11-26 22:06:10.000 330 21277.25 479.42 43118.68 48085.02 2021-11-26 22:06:11.000 330 21277.25 479.41 43118.70 48085.04 2021-11-26 22:06:12.000 330 21277.27 479.41 43118.67 48085.08 2021-11-26 22:06:13.000 330 21277.26 479.42 43118.63 48085.06 2021-11-26 22:06:14.000 330 21277.28 479.40 43118.65 48085.02 2021-11-26 22:06:15.000 330 21277.28 479.39 43118.64 48084.98 2021-11-26 22:06:16.000 330 21277.28 479.39 43118.63 48085.05 2021-11-26 22:06:17.000 330 21277.26 479.38 43118.64 48085.02 2021-11-26 22:06:18.000 330 21277.27 479.35 43118.63 48085.03 2021-11-26 22:06:19.000 330 21277.28 479.36 43118.64 48084.99 2021-11-26 22:06:20.000 330 21277.27 479.39 43118.64 48085.08 2021-11-26 22:06:21.000 330 21277.27 479.40 43118.64 48085.03 2021-11-26 22:06:22.000 330 21277.26 479.41 43118.63 48085.01 2021-11-26 22:06:23.000 330 21277.26 479.42 43118.65 48085.01 2021-11-26 22:06:24.000 330 21277.27 479.43 43118.65 48085.06 2021-11-26 22:06:25.000 330 21277.29 479.44 43118.67 48085.02 2021-11-26 22:06:26.000 330 21277.30 479.42 43118.65 48084.99 2021-11-26 22:06:27.000 330 21277.32 479.43 43118.64 48085.05 2021-11-26 22:06:28.000 330 21277.36 479.42 43118.64 48085.02 2021-11-26 22:06:29.000 330 21277.34 479.43 43118.65 48085.00 2021-11-26 22:06:30.000 330 21277.33 479.42 43118.64 48085.04 2021-11-26 22:06:31.000 330 21277.32 479.40 43118.63 48085.07 2021-11-26 22:06:32.000 330 21277.33 479.38 43118.64 48085.02 2021-11-26 22:06:33.000 330 21277.35 479.36 43118.70 48085.08 2021-11-26 22:06:34.000 330 21277.35 479.32 43118.74 48085.14 2021-11-26 22:06:35.000 330 21277.35 479.31 43118.75 48085.10 2021-11-26 22:06:36.000 330 21277.37 479.30 43118.74 48085.10 2021-11-26 22:06:37.000 330 21277.39 479.29 43118.76 48085.11 2021-11-26 22:06:38.000 330 21277.39 479.27 43118.80 48085.18 2021-11-26 22:06:39.000 330 21277.41 479.30 43118.78 48085.22 2021-11-26 22:06:40.000 330 21277.43 479.31 43118.75 48085.15 2021-11-26 22:06:41.000 330 21277.42 479.31 43118.70 48085.14 2021-11-26 22:06:42.000 330 21277.41 479.31 43118.68 48085.18 2021-11-26 22:06:43.000 330 21277.44 479.32 43118.69 48085.14 2021-11-26 22:06:44.000 330 21277.44 479.29 43118.69 48085.09 2021-11-26 22:06:45.000 330 21277.46 479.27 43118.70 48085.12 2021-11-26 22:06:46.000 330 21277.46 479.27 43118.70 48085.19 2021-11-26 22:06:47.000 330 21277.50 479.23 43118.70 48085.17 2021-11-26 22:06:48.000 330 21277.51 479.22 43118.70 48085.16 2021-11-26 22:06:49.000 330 21277.51 479.21 43118.72 48085.21 2021-11-26 22:06:50.000 330 21277.52 479.19 43118.71 48085.21 2021-11-26 22:06:51.000 330 21277.50 479.18 43118.77 48085.17 2021-11-26 22:06:52.000 330 21277.51 479.19 43118.77 48085.18 2021-11-26 22:06:53.000 330 21277.53 479.20 43118.76 48085.24 2021-11-26 22:06:54.000 330 21277.53 479.24 43118.78 48085.25 2021-11-26 22:06:55.000 330 21277.52 479.21 43118.78 48085.24 2021-11-26 22:06:56.000 330 21277.53 479.19 43118.78 48085.20 2021-11-26 22:06:57.000 330 21277.55 479.19 43118.75 48085.24 2021-11-26 22:06:58.000 330 21277.57 479.19 43118.73 48085.27 2021-11-26 22:06:59.000 330 21277.59 479.20 43118.75 48085.25 2021-11-26 22:07:00.000 330 21277.59 479.23 43118.76 48085.27 2021-11-26 22:07:01.000 330 21277.65 479.25 43118.74 48085.29 2021-11-26 22:07:02.000 330 21277.67 479.27 43118.74 48085.30 2021-11-26 22:07:03.000 330 21277.70 479.29 43118.76 48085.29 2021-11-26 22:07:04.000 330 21277.67 479.30 43118.73 48085.25 2021-11-26 22:07:05.000 330 21277.65 479.33 43118.71 48085.26 2021-11-26 22:07:06.000 330 21277.68 479.33 43118.69 48085.30 2021-11-26 22:07:07.000 330 21277.70 479.30 43118.71 48085.23 2021-11-26 22:07:08.000 330 21277.69 479.27 43118.71 48085.20 2021-11-26 22:07:09.000 330 21277.70 479.27 43118.72 48085.29 2021-11-26 22:07:10.000 330 21277.69 479.25 43118.70 48085.27 2021-11-26 22:07:11.000 330 21277.67 479.25 43118.70 48085.25 2021-11-26 22:07:12.000 330 21277.66 479.26 43118.72 48085.24 2021-11-26 22:07:13.000 330 21277.67 479.26 43118.73 48085.27 2021-11-26 22:07:14.000 330 21277.71 479.22 43118.75 48085.29 2021-11-26 22:07:15.000 330 21277.69 479.21 43118.75 48085.28 2021-11-26 22:07:16.000 330 21277.70 479.19 43118.76 48085.26 2021-11-26 22:07:17.000 330 21277.70 479.19 43118.75 48085.25 2021-11-26 22:07:18.000 330 21277.69 479.20 43118.78 48085.33 2021-11-26 22:07:19.000 330 21277.69 479.21 43118.78 48085.27 2021-11-26 22:07:20.000 330 21277.70 479.20 43118.78 48085.28 2021-11-26 22:07:21.000 330 21277.69 479.20 43118.80 48085.32 2021-11-26 22:07:22.000 330 21277.73 479.15 43118.81 48085.39 2021-11-26 22:07:23.000 330 21277.78 479.15 43118.79 48085.34 2021-11-26 22:07:24.000 330 21277.80 479.19 43118.76 48085.37 2021-11-26 22:07:25.000 330 21277.82 479.21 43118.77 48085.40 2021-11-26 22:07:26.000 330 21277.82 479.22 43118.78 48085.37 2021-11-26 22:07:27.000 330 21277.84 479.22 43118.80 48085.32 2021-11-26 22:07:28.000 330 21277.87 479.23 43118.80 48085.36 2021-11-26 22:07:29.000 330 21277.86 479.21 43118.81 48085.38 2021-11-26 22:07:30.000 330 21277.84 479.18 43118.79 48085.33 2021-11-26 22:07:31.000 330 21277.82 479.18 43118.75 48085.37 2021-11-26 22:07:32.000 330 21277.85 479.17 43118.79 48085.41 2021-11-26 22:07:33.000 330 21277.89 479.17 43118.79 48085.40 2021-11-26 22:07:34.000 330 21277.91 479.18 43118.78 48085.41 2021-11-26 22:07:35.000 330 21277.92 479.15 43118.76 48085.35 2021-11-26 22:07:36.000 330 21277.91 479.14 43118.77 48085.42 2021-11-26 22:07:37.000 330 21277.91 479.12 43118.76 48085.42 2021-11-26 22:07:38.000 330 21277.93 479.11 43118.75 48085.43 2021-11-26 22:07:39.000 330 21277.91 479.11 43118.73 48085.41 2021-11-26 22:07:40.000 330 21277.95 479.12 43118.74 48085.45 2021-11-26 22:07:41.000 330 21277.96 479.11 43118.77 48085.45 2021-11-26 22:07:42.000 330 21277.99 479.10 43118.77 48085.40 2021-11-26 22:07:43.000 330 21277.99 479.10 43118.76 48085.48 2021-11-26 22:07:44.000 330 21278.02 479.07 43118.77 48085.43 2021-11-26 22:07:45.000 330 21278.05 479.06 43118.76 48085.43 2021-11-26 22:07:46.000 330 21278.03 479.05 43118.78 48085.43 2021-11-26 22:07:47.000 330 21278.03 479.04 43118.77 48085.48 2021-11-26 22:07:48.000 330 21278.07 479.02 43118.81 48085.51 2021-11-26 22:07:49.000 330 21278.09 479.01 43118.82 48085.53 2021-11-26 22:07:50.000 330 21278.09 479.01 43118.84 48085.51 2021-11-26 22:07:51.000 330 21278.10 479.00 43118.84 48085.50 2021-11-26 22:07:52.000 330 21278.10 478.97 43118.87 48085.58 2021-11-26 22:07:53.000 330 21278.11 478.97 43118.85 48085.60 2021-11-26 22:07:54.000 330 21278.14 478.91 43118.87 48085.57 2021-11-26 22:07:55.000 330 21278.11 478.93 43118.85 48085.59 2021-11-26 22:07:56.000 330 21278.13 478.93 43118.87 48085.61 2021-11-26 22:07:57.000 330 21278.13 478.95 43118.87 48085.62 2021-11-26 22:07:58.000 330 21278.15 478.94 43118.87 48085.57 2021-11-26 22:07:59.000 330 21278.12 478.94 43118.86 48085.65 2021-11-26 22:08:00.000 330 21278.12 478.94 43118.88 48085.60 2021-11-26 22:08:01.000 330 21278.16 478.93 43118.88 48085.62 2021-11-26 22:08:02.000 330 21278.18 478.93 43118.91 48085.62 2021-11-26 22:08:03.000 330 21278.15 478.93 43118.89 48085.64 2021-11-26 22:08:04.000 330 21278.17 478.92 43118.92 48085.64 2021-11-26 22:08:05.000 330 21278.18 478.91 43118.94 48085.74 2021-11-26 22:08:06.000 330 21278.19 478.93 43118.90 48085.68 2021-11-26 22:08:07.000 330 21278.17 478.96 43118.94 48085.67 2021-11-26 22:08:08.000 330 21278.15 478.98 43118.97 48085.71 2021-11-26 22:08:09.000 330 21278.18 478.97 43118.96 48085.71 2021-11-26 22:08:10.000 330 21278.15 478.95 43118.98 48085.66 2021-11-26 22:08:11.000 330 21278.19 478.92 43119.00 48085.66 2021-11-26 22:08:12.000 330 21278.20 478.93 43118.99 48085.69 2021-11-26 22:08:13.000 330 21278.20 478.94 43118.96 48085.72 2021-11-26 22:08:14.000 330 21278.17 478.94 43118.98 48085.72 2021-11-26 22:08:15.000 330 21278.18 478.94 43118.99 48085.66 2021-11-26 22:08:16.000 330 21278.20 478.93 43118.97 48085.67 2021-11-26 22:08:17.000 330 21278.23 478.94 43118.99 48085.69 2021-11-26 22:08:18.000 330 21278.24 478.92 43118.98 48085.73 2021-11-26 22:08:19.000 330 21278.23 478.92 43118.96 48085.68 2021-11-26 22:08:20.000 330 21278.22 478.90 43119.00 48085.73 2021-11-26 22:08:21.000 330 21278.24 478.91 43118.99 48085.77 2021-11-26 22:08:22.000 330 21278.24 478.91 43119.01 48085.79 2021-11-26 22:08:23.000 330 21278.28 478.91 43119.00 48085.75 2021-11-26 22:08:24.000 330 21278.29 478.94 43119.03 48085.79 2021-11-26 22:08:25.000 330 21278.28 478.96 43119.06 48085.78 2021-11-26 22:08:26.000 330 21278.29 478.96 43119.06 48085.78 2021-11-26 22:08:27.000 330 21278.29 478.96 43119.05 48085.77 2021-11-26 22:08:28.000 330 21278.31 478.98 43119.05 48085.79 2021-11-26 22:08:29.000 330 21278.31 478.96 43119.02 48085.78 2021-11-26 22:08:30.000 330 21278.28 478.96 43119.01 48085.82 2021-11-26 22:08:31.000 330 21278.28 478.94 43119.06 48085.83 2021-11-26 22:08:32.000 330 21278.31 478.93 43119.06 48085.81 2021-11-26 22:08:33.000 330 21278.30 478.93 43119.09 48085.78 2021-11-26 22:08:34.000 330 21278.29 478.93 43119.07 48085.86 2021-11-26 22:08:35.000 330 21278.29 478.92 43119.06 48085.81 2021-11-26 22:08:36.000 330 21278.30 478.91 43119.06 48085.81 2021-11-26 22:08:37.000 330 21278.27 478.95 43119.06 48085.81 2021-11-26 22:08:38.000 330 21278.25 478.98 43119.07 48085.83 2021-11-26 22:08:39.000 330 21278.26 478.98 43119.04 48085.81 2021-11-26 22:08:40.000 330 21278.26 478.98 43119.04 48085.82 2021-11-26 22:08:41.000 330 21278.25 478.96 43119.04 48085.77 2021-11-26 22:08:42.000 330 21278.24 478.98 43119.02 48085.79 2021-11-26 22:08:43.000 330 21278.22 478.98 43119.04 48085.76 2021-11-26 22:08:44.000 330 21278.22 478.96 43119.02 48085.77 2021-11-26 22:08:45.000 330 21278.18 479.01 43119.00 48085.78 2021-11-26 22:08:46.000 330 21278.14 479.04 43118.98 48085.74 2021-11-26 22:08:47.000 330 21278.15 479.09 43118.91 48085.65 2021-11-26 22:08:48.000 330 21278.11 479.14 43118.89 48085.63 2021-11-26 22:08:49.000 330 21278.11 479.16 43118.84 48085.61 2021-11-26 22:08:50.000 330 21278.10 479.16 43118.79 48085.58 2021-11-26 22:08:51.000 330 21278.08 479.15 43118.77 48085.52 2021-11-26 22:08:52.000 330 21278.11 479.16 43118.76 48085.55 2021-11-26 22:08:53.000 330 21278.13 479.17 43118.75 48085.54 2021-11-26 22:08:54.000 330 21278.13 479.14 43118.73 48085.47 2021-11-26 22:08:55.000 330 21278.12 479.12 43118.76 48085.46 2021-11-26 22:08:56.000 330 21278.07 479.16 43118.75 48085.50 2021-11-26 22:08:57.000 330 21278.06 479.20 43118.72 48085.48 2021-11-26 22:08:58.000 330 21278.04 479.23 43118.68 48085.35 2021-11-26 22:08:59.000 330 21278.03 479.23 43118.63 48085.40 2021-11-26 22:09:00.000 330 21278.01 479.18 43118.61 48085.36 2021-11-26 22:09:01.000 330 21278.03 479.18 43118.57 48085.35 2021-11-26 22:09:02.000 330 21278.08 479.17 43118.58 48085.29 2021-11-26 22:09:03.000 330 21278.08 479.15 43118.56 48085.32 2021-11-26 22:09:04.000 330 21278.07 479.13 43118.59 48085.33 2021-11-26 22:09:05.000 330 21278.10 479.12 43118.62 48085.37 2021-11-26 22:09:06.000 330 21278.12 479.10 43118.62 48085.36 2021-11-26 22:09:07.000 330 21278.16 479.09 43118.65 48085.35 2021-11-26 22:09:08.000 330 21278.10 479.12 43118.64 48085.45 2021-11-26 22:09:09.000 330 21278.10 479.15 43118.61 48085.38 2021-11-26 22:09:10.000 330 21278.12 479.15 43118.62 48085.35 2021-11-26 22:09:11.000 330 21278.15 479.15 43118.63 48085.38 2021-11-26 22:09:12.000 330 21278.16 479.17 43118.64 48085.40 2021-11-26 22:09:13.000 330 21278.18 479.16 43118.63 48085.37 2021-11-26 22:09:14.000 330 21278.17 479.14 43118.61 48085.38 2021-11-26 22:09:15.000 330 21278.15 479.15 43118.63 48085.40 2021-11-26 22:09:16.000 330 21278.12 479.18 43118.60 48085.35 2021-11-26 22:09:17.000 330 21278.13 479.15 43118.64 48085.40 2021-11-26 22:09:18.000 330 21278.16 479.14 43118.62 48085.34 2021-11-26 22:09:19.000 330 21278.14 479.12 43118.65 48085.39 2021-11-26 22:09:20.000 330 21278.14 479.15 43118.63 48085.41 2021-11-26 22:09:21.000 330 21278.15 479.16 43118.62 48085.44 2021-11-26 22:09:22.000 330 21278.18 479.16 43118.63 48085.42 2021-11-26 22:09:23.000 330 21278.18 479.17 43118.63 48085.43 2021-11-26 22:09:24.000 330 21278.20 479.16 43118.65 48085.43 2021-11-26 22:09:25.000 330 21278.22 479.18 43118.64 48085.41 2021-11-26 22:09:26.000 330 21278.23 479.20 43118.65 48085.41 2021-11-26 22:09:27.000 330 21278.20 479.19 43118.59 48085.40 2021-11-26 22:09:28.000 330 21278.18 479.17 43118.58 48085.43 2021-11-26 22:09:29.000 330 21278.24 479.16 43118.63 48085.38 2021-11-26 22:09:30.000 330 21278.27 479.18 43118.63 48085.41 2021-11-26 22:09:31.000 330 21278.30 479.17 43118.65 48085.44 2021-11-26 22:09:32.000 330 21278.28 479.15 43118.63 48085.43 2021-11-26 22:09:33.000 330 21278.31 479.15 43118.63 48085.43 2021-11-26 22:09:34.000 330 21278.33 479.14 43118.64 48085.46 2021-11-26 22:09:35.000 330 21278.30 479.15 43118.65 48085.47 2021-11-26 22:09:36.000 330 21278.34 479.15 43118.66 48085.51 2021-11-26 22:09:37.000 330 21278.33 479.12 43118.66 48085.50 2021-11-26 22:09:38.000 330 21278.37 479.14 43118.65 48085.49 2021-11-26 22:09:39.000 330 21278.36 479.16 43118.67 48085.47 2021-11-26 22:09:40.000 330 21278.36 479.13 43118.66 48085.55 2021-11-26 22:09:41.000 330 21278.33 479.13 43118.65 48085.51 2021-11-26 22:09:42.000 330 21278.32 479.14 43118.61 48085.57 2021-11-26 22:09:43.000 330 21278.33 479.15 43118.66 48085.50 2021-11-26 22:09:44.000 330 21278.34 479.16 43118.67 48085.50 2021-11-26 22:09:45.000 330 21278.35 479.14 43118.67 48085.49 2021-11-26 22:09:46.000 330 21278.34 479.13 43118.67 48085.50 2021-11-26 22:09:47.000 330 21278.36 479.13 43118.67 48085.52 2021-11-26 22:09:48.000 330 21278.38 479.11 43118.66 48085.50 2021-11-26 22:09:49.000 330 21278.39 479.10 43118.63 48085.46 2021-11-26 22:09:50.000 330 21278.35 479.09 43118.61 48085.51 2021-11-26 22:09:51.000 330 21278.34 479.06 43118.62 48085.53 2021-11-26 22:09:52.000 330 21278.33 479.07 43118.64 48085.47 2021-11-26 22:09:53.000 330 21278.32 479.10 43118.66 48085.51 2021-11-26 22:09:54.000 330 21278.31 479.09 43118.65 48085.50 2021-11-26 22:09:55.000 330 21278.31 479.08 43118.64 48085.52 2021-11-26 22:09:56.000 330 21278.32 479.07 43118.62 48085.53 2021-11-26 22:09:57.000 330 21278.31 479.05 43118.66 48085.49 2021-11-26 22:09:58.000 330 21278.33 479.05 43118.66 48085.49 2021-11-26 22:09:59.000 330 21278.34 479.07 43118.63 48085.49 2021-11-26 22:10:00.000 330 21278.31 479.10 43118.65 48085.52 2021-11-26 22:10:01.000 330 21278.31 479.09 43118.64 48085.52 2021-11-26 22:10:02.000 330 21278.30 479.09 43118.64 48085.48 2021-11-26 22:10:03.000 330 21278.27 479.07 43118.65 48085.51 2021-11-26 22:10:04.000 330 21278.30 479.10 43118.60 48085.50 2021-11-26 22:10:05.000 330 21278.27 479.10 43118.60 48085.44 2021-11-26 22:10:06.000 330 21278.30 479.06 43118.62 48085.44 2021-11-26 22:10:07.000 330 21278.29 479.07 43118.63 48085.47 2021-11-26 22:10:08.000 330 21278.30 479.07 43118.64 48085.48 2021-11-26 22:10:09.000 330 21278.33 479.08 43118.68 48085.46 2021-11-26 22:10:10.000 330 21278.33 479.09 43118.68 48085.49 2021-11-26 22:10:11.000 330 21278.32 479.07 43118.66 48085.50 2021-11-26 22:10:12.000 330 21278.34 479.05 43118.64 48085.49 2021-11-26 22:10:13.000 330 21278.37 479.05 43118.67 48085.48 2021-11-26 22:10:14.000 330 21278.36 479.06 43118.68 48085.50 2021-11-26 22:10:15.000 330 21278.38 479.07 43118.68 48085.54 2021-11-26 22:10:16.000 330 21278.37 479.07 43118.68 48085.54 2021-11-26 22:10:17.000 330 21278.40 479.06 43118.67 48085.56 2021-11-26 22:10:18.000 330 21278.45 479.06 43118.69 48085.53 2021-11-26 22:10:19.000 330 21278.53 479.01 43118.72 48085.60 2021-11-26 22:10:20.000 330 21278.55 478.99 43118.73 48085.63 2021-11-26 22:10:21.000 330 21278.55 479.00 43118.76 48085.68 2021-11-26 22:10:22.000 330 21278.55 479.00 43118.75 48085.67 2021-11-26 22:10:23.000 330 21278.52 479.04 43118.72 48085.69 2021-11-26 22:10:24.000 330 21278.52 479.00 43118.75 48085.70 2021-11-26 22:10:25.000 330 21278.51 478.99 43118.76 48085.65 2021-11-26 22:10:26.000 330 21278.53 479.01 43118.78 48085.66 2021-11-26 22:10:27.000 330 21278.49 479.01 43118.75 48085.67 2021-11-26 22:10:28.000 330 21278.54 478.95 43118.74 48085.69 2021-11-26 22:10:29.000 330 21278.54 478.94 43118.74 48085.65 2021-11-26 22:10:30.000 330 21278.58 478.92 43118.74 48085.67 2021-11-26 22:10:31.000 330 21278.61 478.90 43118.77 48085.69 2021-11-26 22:10:32.000 330 21278.61 478.88 43118.79 48085.70 2021-11-26 22:10:33.000 330 21278.62 478.88 43118.80 48085.68 2021-11-26 22:10:34.000 330 21278.67 478.87 43118.82 48085.71 2021-11-26 22:10:35.000 330 21278.70 478.88 43118.83 48085.74 2021-11-26 22:10:36.000 330 21278.75 478.84 43118.82 48085.78 2021-11-26 22:10:37.000 330 21278.78 478.79 43118.86 48085.81 2021-11-26 22:10:38.000 330 21278.77 478.74 43118.88 48085.83 2021-11-26 22:10:39.000 330 21278.77 478.76 43118.93 48085.86 2021-11-26 22:10:40.000 330 21278.80 478.77 43118.89 48085.89 2021-11-26 22:10:41.000 330 21278.83 478.78 43118.90 48085.91 2021-11-26 22:10:42.000 330 21278.87 478.78 43118.93 48085.93 2021-11-26 22:10:43.000 330 21278.89 478.78 43118.92 48085.94 2021-11-26 22:10:44.000 330 21278.90 478.77 43118.90 48085.98 2021-11-26 22:10:45.000 330 21278.90 478.75 43118.93 48086.00 2021-11-26 22:10:46.000 330 21278.90 478.78 43118.96 48085.97 2021-11-26 22:10:47.000 330 21278.91 478.77 43118.96 48086.01 2021-11-26 22:10:48.000 330 21278.90 478.76 43118.96 48086.04 2021-11-26 22:10:49.000 330 21278.92 478.76 43118.98 48086.05 2021-11-26 22:10:50.000 330 21278.95 478.74 43118.98 48086.06 2021-11-26 22:10:51.000 330 21278.98 478.72 43118.98 48086.04 2021-11-26 22:10:52.000 330 21279.00 478.72 43119.03 48086.11 2021-11-26 22:10:53.000 330 21279.01 478.74 43119.03 48086.11 2021-11-26 22:10:54.000 330 21279.04 478.74 43119.03 48086.15 2021-11-26 22:10:55.000 330 21279.02 478.76 43119.04 48086.17 2021-11-26 22:10:56.000 330 21278.99 478.76 43119.05 48086.08 2021-11-26 22:10:57.000 330 21279.02 478.77 43119.04 48086.16 2021-11-26 22:10:58.000 330 21278.98 478.79 43119.01 48086.17 2021-11-26 22:10:59.000 330 21278.98 478.79 43119.02 48086.14 2021-11-26 22:11:00.000 330 21279.01 478.79 43119.04 48086.10 2021-11-26 22:11:01.000 330 21279.00 478.81 43119.02 48086.11 2021-11-26 22:11:02.000 330 21279.01 478.78 43119.04 48086.21 2021-11-26 22:11:03.000 330 21279.04 478.77 43119.04 48086.14 2021-11-26 22:11:04.000 330 21279.02 478.80 43119.03 48086.12 2021-11-26 22:11:05.000 330 21278.96 478.89 43118.99 48086.13 2021-11-26 22:11:06.000 330 21278.92 478.95 43118.93 48086.09 2021-11-26 22:11:07.000 330 21278.89 478.99 43118.91 48086.08 2021-11-26 22:11:08.000 330 21278.89 479.02 43118.85 48085.99 2021-11-26 22:11:09.000 330 21278.88 479.02 43118.82 48085.91 2021-11-26 22:11:10.000 330 21278.86 479.01 43118.81 48085.87 2021-11-26 22:11:11.000 330 21278.81 479.02 43118.79 48085.87 2021-11-26 22:11:12.000 330 21278.78 479.06 43118.76 48085.91 2021-11-26 22:11:13.000 330 21278.78 479.07 43118.76 48085.85 2021-11-26 22:11:14.000 330 21278.77 479.10 43118.75 48085.74 2021-11-26 22:11:15.000 330 21278.74 479.08 43118.70 48085.72 2021-11-26 22:11:16.000 330 21278.75 479.08 43118.69 48085.71 2021-11-26 22:11:17.000 330 21278.75 479.05 43118.65 48085.75 2021-11-26 22:11:18.000 330 21278.73 479.06 43118.65 48085.74 2021-11-26 22:11:19.000 330 21278.76 479.07 43118.66 48085.74 2021-11-26 22:11:20.000 330 21278.74 479.10 43118.67 48085.67 2021-11-26 22:11:21.000 330 21278.76 479.10 43118.64 48085.69 2021-11-26 22:11:22.000 330 21278.75 479.09 43118.60 48085.69 2021-11-26 22:11:23.000 330 21278.75 479.12 43118.59 48085.72 2021-11-26 22:11:24.000 330 21278.75 479.12 43118.62 48085.69 2021-11-26 22:11:25.000 330 21278.79 479.10 43118.63 48085.66 2021-11-26 22:11:26.000 330 21278.82 479.07 43118.59 48085.68 2021-11-26 22:11:27.000 330 21278.80 479.05 43118.62 48085.80 2021-11-26 22:11:28.000 330 21278.82 479.07 43118.68 48085.72 2021-11-26 22:11:29.000 330 21278.84 479.07 43118.70 48085.68 2021-11-26 22:11:30.000 330 21278.85 479.05 43118.70 48085.75 2021-11-26 22:11:31.000 330 21278.86 479.06 43118.69 48085.82 2021-11-26 22:11:32.000 330 21278.84 479.06 43118.67 48085.84 2021-11-26 22:11:33.000 330 21278.87 479.06 43118.70 48085.81 2021-11-26 22:11:34.000 330 21278.91 479.01 43118.70 48085.82 2021-11-26 22:11:35.000 330 21278.94 478.99 43118.74 48085.82 2021-11-26 22:11:36.000 330 21278.93 478.99 43118.79 48085.91 2021-11-26 22:11:37.000 330 21278.97 478.98 43118.81 48085.91 2021-11-26 22:11:38.000 330 21278.95 479.01 43118.81 48085.93 2021-11-26 22:11:39.000 330 21278.94 479.04 43118.79 48086.05 2021-11-26 22:11:40.000 330 21278.94 479.05 43118.83 48085.96 2021-11-26 22:11:41.000 330 21278.93 479.07 43118.83 48085.94 2021-11-26 22:11:42.000 330 21278.95 479.09 43118.78 48086.07 2021-11-26 22:11:43.000 330 21278.96 479.13 43118.80 48086.00 2021-11-26 22:11:44.000 330 21278.98 479.14 43118.82 48086.01 2021-11-26 22:11:45.000 330 21278.97 479.15 43118.84 48086.01 2021-11-26 22:11:46.000 330 21278.94 479.15 43118.85 48085.90 2021-11-26 22:11:47.000 330 21278.94 479.14 43118.86 48085.98 2021-11-26 22:11:48.000 330 21278.92 479.14 43118.84 48086.00 2021-11-26 22:11:49.000 330 21278.91 479.14 43118.82 48085.90 2021-11-26 22:11:50.000 330 21278.87 479.17 43118.81 48085.93 2021-11-26 22:11:51.000 330 21278.85 479.17 43118.86 48085.91 2021-11-26 22:11:52.000 330 21278.82 479.17 43118.85 48085.92 2021-11-26 22:11:53.000 330 21278.79 479.17 43118.87 48085.96 2021-11-26 22:11:54.000 330 21278.80 479.17 43118.86 48085.95 2021-11-26 22:11:55.000 330 21278.79 479.15 43118.88 48085.93 2021-11-26 22:11:56.000 330 21278.81 479.11 43118.90 48085.92 2021-11-26 22:11:57.000 330 21278.81 479.13 43118.91 48086.00 2021-11-26 22:11:58.000 330 21278.78 479.11 43118.90 48086.01 2021-11-26 22:11:59.000 330 21278.77 479.13 43118.93 48085.97 2021-11-26 22:12:00.000 330 21278.76 479.12 43118.91 48086.00 2021-11-26 22:12:01.000 330 21278.75 479.14 43118.93 48085.99 2021-11-26 22:12:02.000 330 21278.77 479.13 43118.91 48085.90 2021-11-26 22:12:03.000 330 21278.76 479.15 43118.90 48085.99 2021-11-26 22:12:04.000 330 21278.79 479.18 43118.89 48085.90 2021-11-26 22:12:05.000 330 21278.76 479.21 43118.89 48085.92 2021-11-26 22:12:06.000 330 21278.76 479.21 43118.90 48085.92 2021-11-26 22:12:07.000 330 21278.74 479.19 43118.90 48085.92 2021-11-26 22:12:08.000 330 21278.71 479.21 43118.91 48085.87 2021-11-26 22:12:09.000 330 21278.72 479.21 43118.92 48085.97 2021-11-26 22:12:10.000 330 21278.71 479.21 43118.90 48085.89 2021-11-26 22:12:11.000 330 21278.66 479.23 43118.90 48085.88 2021-11-26 22:12:12.000 330 21278.66 479.24 43118.89 48085.89 2021-11-26 22:12:13.000 330 21278.67 479.21 43118.91 48085.89 2021-11-26 22:12:14.000 330 21278.66 479.22 43118.89 48085.89 2021-11-26 22:12:15.000 330 21278.66 479.25 43118.88 48085.82 2021-11-26 22:12:16.000 330 21278.68 479.26 43118.86 48085.88 2021-11-26 22:12:17.000 330 21278.68 479.26 43118.88 48085.91 2021-11-26 22:12:18.000 330 21278.68 479.31 43118.89 48085.90 2021-11-26 22:12:19.000 330 21278.66 479.33 43118.87 48085.84 2021-11-26 22:12:20.000 330 21278.67 479.33 43118.87 48085.85 2021-11-26 22:12:21.000 330 21278.69 479.32 43118.86 48085.95 2021-11-26 22:12:22.000 330 21278.70 479.33 43118.85 48085.88 2021-11-26 22:12:23.000 330 21278.68 479.37 43118.85 48085.84 2021-11-26 22:12:24.000 330 21278.66 479.41 43118.85 48085.88 2021-11-26 22:12:25.000 330 21278.64 479.43 43118.87 48085.91 2021-11-26 22:12:26.000 330 21278.64 479.48 43118.85 48085.91 2021-11-26 22:12:27.000 330 21278.62 479.47 43118.81 48085.83 2021-11-26 22:12:28.000 330 21278.58 479.49 43118.79 48085.78 2021-11-26 22:12:29.000 330 21278.57 479.49 43118.81 48085.77 2021-11-26 22:12:30.000 330 21278.54 479.50 43118.82 48085.77 2021-11-26 22:12:31.000 330 21278.52 479.51 43118.83 48085.70 2021-11-26 22:12:32.000 330 21278.54 479.51 43118.81 48085.73 2021-11-26 22:12:33.000 330 21278.53 479.51 43118.75 48085.75 2021-11-26 22:12:34.000 330 21278.55 479.53 43118.77 48085.77 2021-11-26 22:12:35.000 330 21278.53 479.56 43118.78 48085.77 2021-11-26 22:12:36.000 330 21278.49 479.58 43118.78 48085.72 2021-11-26 22:12:37.000 330 21278.48 479.63 43118.78 48085.78 2021-11-26 22:12:38.000 330 21278.48 479.67 43118.77 48085.76 2021-11-26 22:12:39.000 330 21278.47 479.67 43118.75 48085.67 2021-11-26 22:12:40.000 330 21278.46 479.69 43118.74 48085.66 2021-11-26 22:12:41.000 330 21278.45 479.72 43118.74 48085.65 2021-11-26 22:12:42.000 330 21278.46 479.74 43118.73 48085.72 2021-11-26 22:12:43.000 330 21278.44 479.76 43118.71 48085.69 2021-11-26 22:12:44.000 330 21278.42 479.78 43118.71 48085.66 2021-11-26 22:12:45.000 330 21278.44 479.81 43118.68 48085.60 2021-11-26 22:12:46.000 330 21278.43 479.81 43118.68 48085.62 2021-11-26 22:12:47.000 330 21278.39 479.83 43118.69 48085.65 2021-11-26 22:12:48.000 330 21278.39 479.80 43118.67 48085.57 2021-11-26 22:12:49.000 330 21278.44 479.80 43118.70 48085.63 2021-11-26 22:12:50.000 330 21278.45 479.77 43118.73 48085.64 2021-11-26 22:12:51.000 330 21278.43 479.80 43118.76 48085.70 2021-11-26 22:12:52.000 330 21278.45 479.78 43118.77 48085.66 2021-11-26 22:12:53.000 330 21278.43 479.80 43118.76 48085.60 2021-11-26 22:12:54.000 330 21278.45 479.80 43118.73 48085.64 2021-11-26 22:12:55.000 330 21278.41 479.83 43118.72 48085.68 2021-11-26 22:12:56.000 330 21278.41 479.83 43118.73 48085.70 2021-11-26 22:12:57.000 330 21278.39 479.85 43118.75 48085.57 2021-11-26 22:12:58.000 330 21278.39 479.83 43118.75 48085.66 2021-11-26 22:12:59.000 330 21278.37 479.81 43118.75 48085.66 2021-11-26 22:13:00.000 330 21278.37 479.79 43118.74 48085.69 2021-11-26 22:13:01.000 330 21278.34 479.82 43118.76 48085.60 2021-11-26 22:13:02.000 330 21278.35 479.80 43118.77 48085.60 2021-11-26 22:13:03.000 330 21278.32 479.77 43118.74 48085.65 2021-11-26 22:13:04.000 330 21278.28 479.76 43118.77 48085.64 2021-11-26 22:13:05.000 330 21278.30 479.75 43118.78 48085.66 2021-11-26 22:13:06.000 330 21278.33 479.71 43118.81 48085.60 2021-11-26 22:13:07.000 330 21278.27 479.70 43118.82 48085.70 2021-11-26 22:13:08.000 330 21278.31 479.70 43118.83 48085.67 2021-11-26 22:13:09.000 330 21278.34 479.68 43118.81 48085.61 2021-11-26 22:13:10.000 330 21278.33 479.72 43118.85 48085.72 2021-11-26 22:13:11.000 330 21278.30 479.75 43118.88 48085.71 2021-11-26 22:13:12.000 330 21278.31 479.75 43118.92 48085.67 2021-11-26 22:13:13.000 330 21278.28 479.79 43118.89 48085.76 2021-11-26 22:13:14.000 330 21278.31 479.80 43118.87 48085.63 2021-11-26 22:13:15.000 330 21278.30 479.81 43118.89 48085.68 2021-11-26 22:13:16.000 330 21278.29 479.82 43118.89 48085.74 2021-11-26 22:13:17.000 330 21278.28 479.84 43118.88 48085.72 2021-11-26 22:13:18.000 330 21278.30 479.83 43118.90 48085.75 2021-11-26 22:13:19.000 330 21278.31 479.82 43118.92 48085.71 2021-11-26 22:13:20.000 330 21278.31 479.80 43118.95 48085.79 2021-11-26 22:13:21.000 330 21278.31 479.78 43118.93 48085.76 2021-11-26 22:13:22.000 330 21278.29 479.78 43118.94 48085.69 2021-11-26 22:13:23.000 330 21278.30 479.76 43118.92 48085.75 2021-11-26 22:13:24.000 330 21278.26 479.79 43118.90 48085.74 2021-11-26 22:13:25.000 330 21278.28 479.82 43118.89 48085.79 2021-11-26 22:13:26.000 330 21278.26 479.81 43118.89 48085.66 2021-11-26 22:13:27.000 330 21278.29 479.77 43118.88 48085.72 2021-11-26 22:13:28.000 330 21278.33 479.76 43118.89 48085.75 2021-11-26 22:13:29.000 330 21278.30 479.79 43118.90 48085.75 2021-11-26 22:13:30.000 330 21278.32 479.76 43118.90 48085.70 2021-11-26 22:13:31.000 330 21278.32 479.75 43118.93 48085.68 2021-11-26 22:13:32.000 330 21278.34 479.79 43118.91 48085.78 2021-11-26 22:13:33.000 330 21278.32 479.77 43118.88 48085.82 2021-11-26 22:13:34.000 330 21278.33 479.77 43118.94 48085.82 2021-11-26 22:13:35.000 330 21278.33 479.78 43118.93 48085.72 2021-11-26 22:13:36.000 330 21278.33 479.80 43118.95 48085.80 2021-11-26 22:13:37.000 330 21278.32 479.80 43118.92 48085.80 2021-11-26 22:13:38.000 330 21278.33 479.80 43118.94 48085.72 2021-11-26 22:13:39.000 330 21278.35 479.79 43118.92 48085.78 2021-11-26 22:13:40.000 330 21278.36 479.81 43118.89 48085.81 2021-11-26 22:13:41.000 330 21278.37 479.82 43118.92 48085.69 2021-11-26 22:13:42.000 330 21278.36 479.81 43118.91 48085.81 2021-11-26 22:13:43.000 330 21278.34 479.82 43118.92 48085.69 2021-11-26 22:13:44.000 330 21278.34 479.79 43118.92 48085.74 2021-11-26 22:13:45.000 330 21278.32 479.84 43118.87 48085.77 2021-11-26 22:13:46.000 330 21278.29 479.84 43118.85 48085.81 2021-11-26 22:13:47.000 330 21278.28 479.86 43118.88 48085.75 2021-11-26 22:13:48.000 330 21278.30 479.87 43118.86 48085.67 2021-11-26 22:13:49.000 330 21278.28 479.85 43118.87 48085.69 2021-11-26 22:13:50.000 330 21278.30 479.85 43118.91 48085.74 2021-11-26 22:13:51.000 330 21278.29 479.82 43118.89 48085.74 2021-11-26 22:13:52.000 330 21278.32 479.82 43118.89 48085.73 2021-11-26 22:13:53.000 330 21278.33 479.82 43118.87 48085.72 2021-11-26 22:13:54.000 330 21278.29 479.84 43118.84 48085.76 2021-11-26 22:13:55.000 330 21278.28 479.82 43118.88 48085.73 2021-11-26 22:13:56.000 330 21278.30 479.82 43118.88 48085.68 2021-11-26 22:13:57.000 330 21278.30 479.82 43118.88 48085.65 2021-11-26 22:13:58.000 330 21278.28 479.80 43118.84 48085.67 2021-11-26 22:13:59.000 330 21278.28 479.81 43118.83 48085.69 2021-11-26 22:14:00.000 330 21278.26 479.80 43118.84 48085.62 2021-11-26 22:14:01.000 330 21278.25 479.79 43118.85 48085.64 2021-11-26 22:14:02.000 330 21278.23 479.77 43118.81 48085.70 2021-11-26 22:14:03.000 330 21278.24 479.79 43118.81 48085.69 2021-11-26 22:14:04.000 330 21278.27 479.78 43118.83 48085.61 2021-11-26 22:14:05.000 330 21278.25 479.76 43118.80 48085.69 2021-11-26 22:14:06.000 330 21278.24 479.75 43118.81 48085.67 2021-11-26 22:14:07.000 330 21278.24 479.71 43118.85 48085.63 2021-11-26 22:14:08.000 330 21278.26 479.66 43118.86 48085.60 2021-11-26 22:14:09.000 330 21278.26 479.65 43118.85 48085.66 2021-11-26 22:14:10.000 330 21278.26 479.58 43118.86 48085.74 2021-11-26 22:14:11.000 330 21278.25 479.54 43118.91 48085.78 2021-11-26 22:14:12.000 330 21278.25 479.52 43118.94 48085.74 2021-11-26 22:14:13.000 330 21278.22 479.55 43118.89 48085.71 2021-11-26 22:14:14.000 330 21278.21 479.59 43118.90 48085.71 2021-11-26 22:14:15.000 330 21278.18 479.61 43118.87 48085.77 2021-11-26 22:14:16.000 330 21278.17 479.64 43118.87 48085.63 2021-11-26 22:14:17.000 330 21278.19 479.64 43118.84 48085.61 2021-11-26 22:14:18.000 330 21278.19 479.63 43118.79 48085.64 2021-11-26 22:14:19.000 330 21278.17 479.61 43118.80 48085.64 2021-11-26 22:14:20.000 330 21278.14 479.58 43118.81 48085.60 2021-11-26 22:14:21.000 330 21278.14 479.60 43118.77 48085.55 2021-11-26 22:14:22.000 330 21278.16 479.61 43118.75 48085.62 2021-11-26 22:14:23.000 330 21278.14 479.61 43118.73 48085.57 2021-11-26 22:14:24.000 330 21278.15 479.58 43118.76 48085.51 2021-11-26 22:14:25.000 330 21278.16 479.59 43118.76 48085.47 2021-11-26 22:14:26.000 330 21278.15 479.62 43118.74 48085.52 2021-11-26 22:14:27.000 330 21278.14 479.60 43118.71 48085.57 2021-11-26 22:14:28.000 330 21278.14 479.56 43118.71 48085.53 2021-11-26 22:14:29.000 330 21278.15 479.54 43118.73 48085.48 2021-11-26 22:14:30.000 330 21278.16 479.57 43118.74 48085.46 2021-11-26 22:14:31.000 330 21278.11 479.60 43118.74 48085.50 2021-11-26 22:14:32.000 330 21278.09 479.59 43118.68 48085.57 2021-11-26 22:14:33.000 330 21278.12 479.58 43118.70 48085.51 2021-11-26 22:14:34.000 330 21278.11 479.57 43118.72 48085.45 2021-11-26 22:14:35.000 330 21278.08 479.57 43118.73 48085.54 2021-11-26 22:14:36.000 330 21278.08 479.53 43118.74 48085.51 2021-11-26 22:14:37.000 330 21278.12 479.53 43118.75 48085.47 2021-11-26 22:14:38.000 330 21278.15 479.50 43118.73 48085.56 2021-11-26 22:14:39.000 330 21278.15 479.52 43118.76 48085.57 2021-11-26 22:14:40.000 330 21278.13 479.51 43118.81 48085.55 2021-11-26 22:14:41.000 330 21278.11 479.52 43118.79 48085.50 2021-11-26 22:14:42.000 330 21278.07 479.55 43118.73 48085.53 2021-11-26 22:14:43.000 330 21278.08 479.54 43118.76 48085.58 2021-11-26 22:14:44.000 330 21278.08 479.54 43118.75 48085.56 2021-11-26 22:14:45.000 330 21278.15 479.53 43118.76 48085.52 2021-11-26 22:14:46.000 330 21278.16 479.57 43118.77 48085.50 2021-11-26 22:14:47.000 330 21278.13 479.56 43118.73 48085.64 2021-11-26 22:14:48.000 330 21278.15 479.55 43118.75 48085.52 2021-11-26 22:14:49.000 330 21278.11 479.57 43118.75 48085.48 2021-11-26 22:14:50.000 330 21278.13 479.56 43118.74 48085.54 2021-11-26 22:14:51.000 330 21278.14 479.57 43118.70 48085.59 2021-11-26 22:14:52.000 330 21278.11 479.58 43118.71 48085.54 2021-11-26 22:14:53.000 330 21278.11 479.60 43118.70 48085.46 2021-11-26 22:14:54.000 330 21278.09 479.63 43118.70 48085.54 2021-11-26 22:14:55.000 330 21278.09 479.66 43118.66 48085.49 2021-11-26 22:14:56.000 330 21278.05 479.63 43118.64 48085.40 2021-11-26 22:14:57.000 330 21278.03 479.67 43118.60 48085.39 2021-11-26 22:14:58.000 330 21278.01 479.73 43118.57 48085.36 2021-11-26 22:14:59.000 330 21277.96 479.76 43118.54 48085.39 2021-11-26 22:15:00.000 330 21277.92 479.80 43118.52 48085.32 2021-11-26 22:15:01.000 330 21277.92 479.81 43118.49 48085.22 2021-11-26 22:15:02.000 330 21277.94 479.81 43118.47 48085.14 2021-11-26 22:15:03.000 330 21277.91 479.82 43118.45 48085.27 2021-11-26 22:15:04.000 330 21277.90 479.84 43118.43 48085.16 2021-11-26 22:15:05.000 330 21277.86 479.87 43118.41 48085.10 2021-11-26 22:15:06.000 330 21277.86 479.88 43118.42 48085.16 2021-11-26 22:15:07.000 330 21277.83 479.90 43118.42 48085.18 2021-11-26 22:15:08.000 330 21277.82 479.93 43118.40 48085.12 2021-11-26 22:15:09.000 330 21277.78 479.93 43118.36 48085.04 2021-11-26 22:15:10.000 330 21277.75 479.92 43118.36 48085.04 2021-11-26 22:15:11.000 330 21277.74 479.97 43118.39 48085.06 2021-11-26 22:15:12.000 330 21277.77 480.00 43118.35 48085.09 2021-11-26 22:15:13.000 330 21277.78 480.02 43118.32 48084.96 2021-11-26 22:15:14.000 330 21277.77 480.02 43118.33 48085.04 2021-11-26 22:15:15.000 330 21277.76 480.04 43118.33 48085.02 2021-11-26 22:15:16.000 330 21277.75 480.06 43118.32 48084.95 2021-11-26 22:15:17.000 330 21277.72 480.10 43118.34 48084.93 2021-11-26 22:15:18.000 330 21277.69 480.10 43118.28 48084.95 2021-11-26 22:15:19.000 330 21277.72 480.08 43118.27 48084.88 2021-11-26 22:15:20.000 330 21277.72 480.06 43118.28 48084.89 2021-11-26 22:15:21.000 330 21277.72 480.05 43118.28 48084.97 2021-11-26 22:15:22.000 330 21277.69 480.07 43118.28 48084.94 2021-11-26 22:15:23.000 330 21277.66 480.06 43118.27 48084.89 2021-11-26 22:15:24.000 330 21277.66 480.08 43118.28 48084.87 2021-11-26 22:15:25.000 330 21277.64 480.09 43118.27 48084.90 2021-11-26 22:15:26.000 330 21277.65 480.09 43118.26 48084.95 2021-11-26 22:15:27.000 330 21277.65 480.07 43118.26 48084.89 2021-11-26 22:15:28.000 330 21277.64 480.06 43118.29 48084.85 2021-11-26 22:15:29.000 330 21277.65 480.08 43118.28 48084.98 2021-11-26 22:15:30.000 330 21277.63 480.06 43118.29 48084.91 2021-11-26 22:15:31.000 330 21277.65 480.05 43118.31 48084.98 2021-11-26 22:15:32.000 330 21277.60 480.04 43118.34 48084.92 2021-11-26 22:15:33.000 330 21277.62 480.01 43118.35 48084.90 2021-11-26 22:15:34.000 330 21277.64 480.02 43118.35 48084.93 2021-11-26 22:15:35.000 330 21277.62 480.01 43118.35 48084.97 2021-11-26 22:15:36.000 330 21277.62 480.01 43118.35 48085.00 2021-11-26 22:15:37.000 330 21277.62 480.03 43118.37 48084.98 2021-11-26 22:15:38.000 330 21277.62 480.05 43118.41 48084.95 2021-11-26 22:15:39.000 330 21277.60 480.07 43118.41 48084.97 2021-11-26 22:15:40.000 330 21277.60 480.07 43118.39 48085.04 2021-11-26 22:15:41.000 330 21277.59 480.09 43118.37 48084.91 2021-11-26 22:15:42.000 330 21277.62 480.09 43118.39 48085.00 2021-11-26 22:15:43.000 330 21277.63 480.09 43118.37 48085.04 2021-11-26 22:15:44.000 330 21277.61 480.10 43118.35 48085.01 2021-11-26 22:15:45.000 330 21277.61 480.10 43118.38 48084.96 2021-11-26 22:15:46.000 330 21277.64 480.11 43118.39 48084.98 2021-11-26 22:15:47.000 330 21277.64 480.09 43118.43 48085.03 2021-11-26 22:15:48.000 330 21277.66 480.08 43118.42 48085.05 2021-11-26 22:15:49.000 330 21277.67 480.10 43118.38 48085.02 2021-11-26 22:15:50.000 330 21277.66 480.07 43118.39 48084.96 2021-11-26 22:15:51.000 330 21277.62 480.08 43118.40 48085.05 2021-11-26 22:15:52.000 330 21277.62 480.10 43118.39 48084.99 2021-11-26 22:15:53.000 330 21277.64 480.09 43118.40 48084.99 2021-11-26 22:15:54.000 330 21277.67 480.05 43118.41 48085.02 2021-11-26 22:15:55.000 330 21277.67 480.06 43118.40 48085.07 2021-11-26 22:15:56.000 330 21277.69 480.03 43118.41 48085.07 2021-11-26 22:15:57.000 330 21277.71 480.00 43118.43 48085.06 2021-11-26 22:15:58.000 330 21277.71 479.97 43118.48 48085.09 2021-11-26 22:15:59.000 330 21277.72 479.95 43118.48 48085.10 2021-11-26 22:16:00.000 330 21277.73 479.96 43118.50 48085.10 2021-11-26 22:16:01.000 330 21277.76 479.94 43118.52 48085.15 2021-11-26 22:16:02.000 330 21277.72 479.94 43118.55 48085.19 2021-11-26 22:16:03.000 330 21277.74 479.95 43118.57 48085.11 2021-11-26 22:16:04.000 330 21277.74 479.94 43118.54 48085.19 2021-11-26 22:16:05.000 330 21277.77 479.92 43118.53 48085.23 2021-11-26 22:16:06.000 330 21277.78 479.92 43118.53 48085.15 2021-11-26 22:16:07.000 330 21277.82 479.90 43118.56 48085.20 2021-11-26 22:16:08.000 330 21277.84 479.88 43118.57 48085.20 2021-11-26 22:16:09.000 330 21277.83 479.88 43118.58 48085.21 2021-11-26 22:16:10.000 330 21277.83 479.89 43118.56 48085.28 2021-11-26 22:16:11.000 330 21277.86 479.85 43118.62 48085.24 2021-11-26 22:16:12.000 330 21277.89 479.87 43118.62 48085.26 2021-11-26 22:16:13.000 330 21277.92 479.88 43118.61 48085.29 2021-11-26 22:16:14.000 330 21277.93 479.83 43118.60 48085.27 2021-11-26 22:16:15.000 330 21277.90 479.82 43118.59 48085.27 2021-11-26 22:16:16.000 330 21277.88 479.83 43118.61 48085.33 2021-11-26 22:16:17.000 330 21277.92 479.83 43118.63 48085.32 2021-11-26 22:16:18.000 330 21277.93 479.79 43118.63 48085.32 2021-11-26 22:16:19.000 330 21277.93 479.79 43118.61 48085.38 2021-11-26 22:16:20.000 330 21277.94 479.79 43118.62 48085.36 2021-11-26 22:16:21.000 330 21277.95 479.79 43118.63 48085.34 2021-11-26 22:16:22.000 330 21278.00 479.78 43118.64 48085.35 2021-11-26 22:16:23.000 330 21278.04 479.75 43118.67 48085.40 2021-11-26 22:16:24.000 330 21278.06 479.68 43118.65 48085.40 2021-11-26 22:16:25.000 330 21278.06 479.68 43118.66 48085.38 2021-11-26 22:16:26.000 330 21278.05 479.72 43118.67 48085.41 2021-11-26 22:16:27.000 330 21278.07 479.70 43118.70 48085.42 2021-11-26 22:16:28.000 330 21278.10 479.67 43118.70 48085.46 2021-11-26 22:16:29.000 330 21278.13 479.68 43118.68 48085.48 2021-11-26 22:16:30.000 330 21278.12 479.69 43118.70 48085.49 2021-11-26 22:16:31.000 330 21278.08 479.70 43118.70 48085.51 2021-11-26 22:16:32.000 330 21278.12 479.68 43118.69 48085.46 2021-11-26 22:16:33.000 330 21278.13 479.65 43118.72 48085.48 2021-11-26 22:16:34.000 330 21278.15 479.64 43118.74 48085.52 2021-11-26 22:16:35.000 330 21278.15 479.62 43118.75 48085.57 2021-11-26 22:16:36.000 330 21278.14 479.63 43118.74 48085.51 2021-11-26 22:16:37.000 330 21278.14 479.66 43118.72 48085.55 2021-11-26 22:16:38.000 330 21278.14 479.66 43118.70 48085.55 2021-11-26 22:16:39.000 330 21278.16 479.69 43118.74 48085.53 2021-11-26 22:16:40.000 330 21278.13 479.74 43118.68 48085.48 2021-11-26 22:16:41.000 330 21278.15 479.71 43118.66 48085.45 2021-11-26 22:16:42.000 330 21278.11 479.70 43118.66 48085.49 2021-11-26 22:16:43.000 330 21278.14 479.70 43118.67 48085.52 2021-11-26 22:16:44.000 330 21278.13 479.69 43118.68 48085.49 2021-11-26 22:16:45.000 330 21278.16 479.66 43118.63 48085.50 2021-11-26 22:16:46.000 330 21278.19 479.66 43118.66 48085.45 2021-11-26 22:16:47.000 330 21278.16 479.67 43118.67 48085.53 2021-11-26 22:16:48.000 330 21278.21 479.65 43118.69 48085.47 2021-11-26 22:16:49.000 330 21278.21 479.61 43118.68 48085.52 2021-11-26 22:16:50.000 330 21278.21 479.57 43118.74 48085.57 2021-11-26 22:16:51.000 330 21278.25 479.54 43118.76 48085.65 2021-11-26 22:16:52.000 330 21278.29 479.52 43118.78 48085.63 2021-11-26 22:16:53.000 330 21278.30 479.51 43118.81 48085.61 2021-11-26 22:16:54.000 330 21278.28 479.53 43118.82 48085.70 2021-11-26 22:16:55.000 330 21278.28 479.57 43118.84 48085.71 2021-11-26 22:16:56.000 330 21278.29 479.56 43118.83 48085.66 2021-11-26 22:16:57.000 330 21278.27 479.58 43118.85 48085.60 2021-11-26 22:16:58.000 330 21278.26 479.55 43118.86 48085.66 2021-11-26 22:16:59.000 330 21278.26 479.53 43118.84 48085.69 2021-11-26 22:17:00.000 330 21278.26 479.54 43118.85 48085.70 2021-11-26 22:17:01.000 330 21278.28 479.55 43118.85 48085.69 2021-11-26 22:17:02.000 330 21278.29 479.51 43118.85 48085.64 2021-11-26 22:17:03.000 330 21278.31 479.49 43118.88 48085.79 2021-11-26 22:17:04.000 330 21278.33 479.49 43118.89 48085.69 2021-11-26 22:17:05.000 330 21278.37 479.46 43118.90 48085.81 2021-11-26 22:17:06.000 330 21278.36 479.44 43118.95 48085.82 2021-11-26 22:17:07.000 330 21278.34 479.47 43118.96 48085.81 2021-11-26 22:17:08.000 330 21278.36 479.46 43118.98 48085.79 2021-11-26 22:17:09.000 330 21278.35 479.44 43118.98 48085.82 2021-11-26 22:17:10.000 330 21278.37 479.42 43119.01 48085.88 2021-11-26 22:17:11.000 330 21278.37 479.37 43119.06 48085.94 2021-11-26 22:17:12.000 330 21278.36 479.38 43119.06 48085.95 2021-11-26 22:17:13.000 330 21278.39 479.37 43119.08 48085.92 2021-11-26 22:17:14.000 330 21278.37 479.41 43119.06 48085.89 2021-11-26 22:17:15.000 330 21278.32 479.44 43119.08 48086.03 2021-11-26 22:17:16.000 330 21278.33 479.45 43119.10 48085.94 2021-11-26 22:17:17.000 330 21278.31 479.47 43119.12 48085.91 2021-11-26 22:17:18.000 330 21278.33 479.50 43119.10 48085.90 2021-11-26 22:17:19.000 330 21278.30 479.51 43119.09 48085.95 2021-11-26 22:17:20.000 330 21278.28 479.54 43119.05 48085.94 2021-11-26 22:17:21.000 330 21278.30 479.57 43119.03 48085.94 2021-11-26 22:17:22.000 330 21278.31 479.61 43119.03 48085.90 2021-11-26 22:17:23.000 330 21278.30 479.63 43119.06 48085.88 2021-11-26 22:17:24.000 330 21278.30 479.61 43119.09 48085.89 2021-11-26 22:17:25.000 330 21278.30 479.63 43119.08 48085.89 2021-11-26 22:17:26.000 330 21278.28 479.64 43119.06 48085.87 2021-11-26 22:17:27.000 330 21278.28 479.64 43119.04 48085.89 2021-11-26 22:17:28.000 330 21278.27 479.65 43119.06 48085.91 2021-11-26 22:17:29.000 330 21278.26 479.66 43119.02 48085.92 2021-11-26 22:17:30.000 330 21278.26 479.68 43119.07 48085.86 2021-11-26 22:17:31.000 330 21278.25 479.70 43119.07 48085.89 2021-11-26 22:17:32.000 330 21278.25 479.69 43119.05 48085.90 2021-11-26 22:17:33.000 330 21278.22 479.66 43119.03 48085.82 2021-11-26 22:17:34.000 330 21278.19 479.68 43119.04 48085.78 2021-11-26 22:17:35.000 330 21278.15 479.70 43119.08 48085.79 2021-11-26 22:17:36.000 330 21278.14 479.69 43119.06 48085.78 2021-11-26 22:17:37.000 330 21278.14 479.70 43119.07 48085.85 2021-11-26 22:17:38.000 330 21278.08 479.73 43119.03 48085.80 2021-11-26 22:17:39.000 330 21278.07 479.72 43119.04 48085.76 2021-11-26 22:17:40.000 330 21278.04 479.73 43119.02 48085.73 2021-11-26 22:17:41.000 330 21278.04 479.73 43119.06 48085.83 2021-11-26 22:17:42.000 330 21278.06 479.74 43119.05 48085.76 2021-11-26 22:17:43.000 330 21278.05 479.78 43119.01 48085.67 2021-11-26 22:17:44.000 330 21278.05 479.79 43118.99 48085.72 2021-11-26 22:17:45.000 330 21278.04 479.79 43119.00 48085.73 2021-11-26 22:17:46.000 330 21278.00 479.79 43118.96 48085.76 2021-11-26 22:17:47.000 330 21277.98 479.82 43118.95 48085.60 2021-11-26 22:17:48.000 330 21277.93 479.87 43118.92 48085.66 2021-11-26 22:17:49.000 330 21277.91 479.89 43118.84 48085.63 2021-11-26 22:17:50.000 330 21277.89 479.91 43118.79 48085.48 2021-11-26 22:17:51.000 330 21277.86 479.92 43118.76 48085.44 2021-11-26 22:17:52.000 330 21277.84 479.93 43118.68 48085.44 2021-11-26 22:17:53.000 330 21277.85 479.89 43118.70 48085.44 2021-11-26 22:17:54.000 330 21277.88 479.90 43118.68 48085.41 2021-11-26 22:17:55.000 330 21277.89 479.91 43118.69 48085.37 2021-11-26 22:17:56.000 330 21277.90 479.93 43118.67 48085.33 2021-11-26 22:17:57.000 330 21277.87 479.91 43118.69 48085.44 2021-11-26 22:17:58.000 330 21277.83 479.91 43118.65 48085.31 2021-11-26 22:17:59.000 330 21277.83 479.91 43118.65 48085.27 2021-11-26 22:18:00.000 330 21277.83 479.91 43118.62 48085.31 2021-11-26 22:18:01.000 330 21277.82 479.94 43118.62 48085.34 2021-11-26 22:18:02.000 330 21277.80 479.95 43118.60 48085.33 2021-11-26 22:18:03.000 330 21277.82 479.92 43118.60 48085.20 2021-11-26 22:18:04.000 330 21277.79 479.94 43118.58 48085.30 2021-11-26 22:18:05.000 330 21277.81 479.94 43118.55 48085.27 2021-11-26 22:18:06.000 330 21277.82 479.90 43118.56 48085.23 2021-11-26 22:18:07.000 330 21277.82 479.89 43118.56 48085.19 2021-11-26 22:18:08.000 330 21277.80 479.91 43118.55 48085.26 2021-11-26 22:18:09.000 330 21277.80 479.93 43118.56 48085.30 2021-11-26 22:18:10.000 330 21277.76 479.97 43118.55 48085.26 2021-11-26 22:18:11.000 330 21277.73 480.02 43118.53 48085.17 2021-11-26 22:18:12.000 330 21277.71 480.08 43118.46 48085.12 2021-11-26 22:18:13.000 330 21277.69 480.08 43118.44 48085.16 2021-11-26 22:18:14.000 330 21277.66 480.10 43118.41 48085.01 2021-11-26 22:18:15.000 330 21277.70 480.07 43118.37 48085.02 2021-11-26 22:18:16.000 330 21277.73 480.00 43118.36 48085.06 2021-11-26 22:18:17.000 330 21277.73 479.99 43118.38 48085.09 2021-11-26 22:18:18.000 330 21277.74 480.03 43118.35 48085.04 2021-11-26 22:18:19.000 330 21277.76 480.02 43118.36 48085.09 2021-11-26 22:18:20.000 330 21277.78 480.01 43118.39 48085.07 2021-11-26 22:18:21.000 330 21277.79 480.01 43118.37 48085.02 2021-11-26 22:18:22.000 330 21277.79 480.02 43118.32 48085.01 2021-11-26 22:18:23.000 330 21277.79 480.05 43118.31 48085.03 2021-11-26 22:18:24.000 330 21277.79 480.07 43118.31 48085.06 2021-11-26 22:18:25.000 330 21277.78 480.05 43118.32 48085.00 2021-11-26 22:18:26.000 330 21277.78 480.04 43118.32 48084.94 2021-11-26 22:18:27.000 330 21277.78 480.03 43118.33 48084.98 2021-11-26 22:18:28.000 330 21277.75 480.07 43118.34 48085.03 2021-11-26 22:18:29.000 330 21277.76 480.08 43118.31 48084.93 2021-11-26 22:18:30.000 330 21277.77 480.08 43118.31 48084.94 2021-11-26 22:18:31.000 330 21277.76 480.10 43118.32 48084.98 2021-11-26 22:18:32.000 330 21277.76 480.12 43118.28 48085.00 2021-11-26 22:18:33.000 330 21277.79 480.13 43118.24 48084.91 2021-11-26 22:18:34.000 330 21277.79 480.13 43118.25 48084.92 2021-11-26 22:18:35.000 330 21277.79 480.11 43118.28 48084.98 2021-11-26 22:18:36.000 330 21277.79 480.10 43118.26 48084.93 2021-11-26 22:18:37.000 330 21277.76 480.13 43118.25 48085.05 2021-11-26 22:18:38.000 330 21277.74 480.12 43118.29 48084.97 2021-11-26 22:18:39.000 330 21277.75 480.12 43118.34 48084.95 2021-11-26 22:18:40.000 330 21277.76 480.17 43118.32 48085.03 2021-11-26 22:18:41.000 330 21277.76 480.17 43118.31 48084.99 2021-11-26 22:18:42.000 330 21277.83 480.16 43118.35 48084.98 2021-11-26 22:18:43.000 330 21277.85 480.14 43118.35 48085.07 2021-11-26 22:18:44.000 330 21277.85 480.11 43118.39 48085.11 2021-11-26 22:18:45.000 330 21277.86 480.08 43118.40 48085.10 2021-11-26 22:18:46.000 330 21277.90 480.09 43118.44 48085.18 2021-11-26 22:18:47.000 330 21277.92 480.11 43118.50 48085.22 2021-11-26 22:18:48.000 330 21277.93 480.11 43118.50 48085.21 2021-11-26 22:18:49.000 330 21277.92 480.14 43118.48 48085.22 2021-11-26 22:18:50.000 330 21277.92 480.14 43118.49 48085.24 2021-11-26 22:18:51.000 330 21277.94 480.13 43118.50 48085.28 2021-11-26 22:18:52.000 330 21277.91 480.16 43118.49 48085.17 2021-11-26 22:18:53.000 330 21277.91 480.19 43118.45 48085.22 2021-11-26 22:18:54.000 330 21277.93 480.19 43118.44 48085.25 2021-11-26 22:18:55.000 330 21277.92 480.22 43118.44 48085.23 2021-11-26 22:18:56.000 330 21277.95 480.23 43118.43 48085.17 2021-11-26 22:18:57.000 330 21277.94 480.23 43118.44 48085.17 2021-11-26 22:18:58.000 330 21277.90 480.26 43118.45 48085.21 2021-11-26 22:18:59.000 330 21277.86 480.28 43118.42 48085.13 2021-11-26 22:19:00.000 330 21277.85 480.26 43118.39 48085.14 2021-11-26 22:19:01.000 330 21277.87 480.24 43118.39 48085.13 2021-11-26 22:19:02.000 330 21277.88 480.22 43118.42 48085.14 2021-11-26 22:19:03.000 330 21277.92 480.20 43118.43 48085.10 2021-11-26 22:19:04.000 330 21277.94 480.15 43118.47 48085.13 2021-11-26 22:19:05.000 330 21277.95 480.11 43118.50 48085.20 2021-11-26 22:19:06.000 330 21278.01 480.04 43118.52 48085.24 2021-11-26 22:19:07.000 330 21278.00 479.98 43118.56 48085.31 2021-11-26 22:19:08.000 330 21278.02 479.97 43118.61 48085.29 2021-11-26 22:19:09.000 330 21278.06 479.95 43118.64 48085.41 2021-11-26 22:19:10.000 330 21278.08 479.94 43118.67 48085.42 2021-11-26 22:19:11.000 330 21278.06 479.96 43118.67 48085.40 2021-11-26 22:19:12.000 330 21278.10 479.97 43118.66 48085.41 2021-11-26 22:19:13.000 330 21278.11 479.95 43118.67 48085.49 2021-11-26 22:19:14.000 330 21278.10 479.97 43118.67 48085.54 2021-11-26 22:19:15.000 330 21278.13 479.94 43118.66 48085.47 2021-11-26 22:19:16.000 330 21278.15 479.93 43118.67 48085.46 2021-11-26 22:19:17.000 330 21278.16 479.95 43118.68 48085.47 2021-11-26 22:19:18.000 330 21278.16 479.95 43118.67 48085.49 2021-11-26 22:19:19.000 330 21278.13 479.95 43118.70 48085.54 2021-11-26 22:19:20.000 330 21278.16 479.93 43118.71 48085.52 2021-11-26 22:19:21.000 330 21278.18 479.94 43118.76 48085.50 2021-11-26 22:19:22.000 330 21278.15 479.93 43118.76 48085.61 2021-11-26 22:19:23.000 330 21278.16 479.93 43118.76 48085.56 2021-11-26 22:19:24.000 330 21278.18 479.94 43118.75 48085.51 2021-11-26 22:19:25.000 330 21278.17 479.93 43118.74 48085.59 2021-11-26 22:19:26.000 330 21278.14 479.93 43118.77 48085.59 2021-11-26 22:19:27.000 330 21278.16 479.95 43118.75 48085.52 2021-11-26 22:19:28.000 330 21278.16 479.95 43118.76 48085.54 2021-11-26 22:19:29.000 330 21278.16 479.94 43118.78 48085.56 2021-11-26 22:19:30.000 330 21278.12 479.97 43118.78 48085.60 2021-11-26 22:19:31.000 330 21278.13 479.97 43118.79 48085.59 2021-11-26 22:19:32.000 330 21278.14 479.96 43118.74 48085.53 2021-11-26 22:19:33.000 330 21278.15 479.97 43118.78 48085.54 2021-11-26 22:19:34.000 330 21278.14 479.97 43118.78 48085.64 2021-11-26 22:19:35.000 330 21278.17 479.97 43118.80 48085.54 2021-11-26 22:19:36.000 330 21278.17 480.00 43118.79 48085.53 2021-11-26 22:19:37.000 330 21278.12 479.99 43118.76 48085.55 2021-11-26 22:19:38.000 330 21278.11 480.02 43118.75 48085.61 2021-11-26 22:19:39.000 330 21278.07 480.06 43118.78 48085.59 2021-11-26 22:19:40.000 330 21278.06 480.07 43118.75 48085.52 2021-11-26 22:19:41.000 330 21278.06 480.06 43118.75 48085.56 2021-11-26 22:19:42.000 330 21278.05 480.07 43118.75 48085.51 2021-11-26 22:19:43.000 330 21278.05 480.07 43118.77 48085.48 2021-11-26 22:19:44.000 330 21278.02 480.10 43118.77 48085.46 2021-11-26 22:19:45.000 330 21278.00 480.12 43118.77 48085.50 2021-11-26 22:19:46.000 330 21278.00 480.11 43118.74 48085.50 2021-11-26 22:19:47.000 330 21278.02 480.11 43118.74 48085.49 2021-11-26 22:19:48.000 330 21278.04 480.11 43118.73 48085.46 2021-11-26 22:19:49.000 330 21278.01 480.08 43118.75 48085.43 2021-11-26 22:19:50.000 330 21278.02 480.07 43118.78 48085.54 2021-11-26 22:19:51.000 330 21278.05 480.07 43118.75 48085.49 2021-11-26 22:19:52.000 330 21278.07 480.05 43118.73 48085.45 2021-11-26 22:19:53.000 330 21278.07 480.04 43118.75 48085.50 2021-11-26 22:19:54.000 330 21278.07 480.06 43118.74 48085.54 2021-11-26 22:19:55.000 330 21278.08 480.05 43118.72 48085.55 2021-11-26 22:19:56.000 330 21278.11 480.03 43118.77 48085.50 2021-11-26 22:19:57.000 330 21278.13 480.02 43118.77 48085.56 2021-11-26 22:19:58.000 330 21278.11 480.05 43118.74 48085.55 2021-11-26 22:19:59.000 330 21278.12 480.06 43118.72 48085.51 2021-11-26 22:20:00.000 330 21278.10 480.04 43118.76 48085.52 2021-11-26 22:20:01.000 330 21278.08 480.06 43118.75 48085.54 2021-11-26 22:20:02.000 330 21278.11 480.06 43118.78 48085.56 2021-11-26 22:20:03.000 330 21278.10 480.07 43118.74 48085.58 2021-11-26 22:20:04.000 330 21278.10 480.05 43118.73 48085.53 2021-11-26 22:20:05.000 330 21278.09 480.08 43118.77 48085.51 2021-11-26 22:20:06.000 330 21278.09 480.08 43118.77 48085.60 2021-11-26 22:20:07.000 330 21278.10 480.11 43118.76 48085.55 2021-11-26 22:20:08.000 330 21278.06 480.13 43118.73 48085.56 2021-11-26 22:20:09.000 330 21278.06 480.13 43118.71 48085.54 2021-11-26 22:20:10.000 330 21278.06 480.13 43118.74 48085.50 2021-11-26 22:20:11.000 330 21278.04 480.15 43118.70 48085.45 2021-11-26 22:20:12.000 330 21278.07 480.15 43118.68 48085.48 2021-11-26 22:20:13.000 330 21278.07 480.16 43118.69 48085.50 2021-11-26 22:20:14.000 330 21278.06 480.17 43118.71 48085.51 2021-11-26 22:20:15.000 330 21278.04 480.18 43118.71 48085.48 2021-11-26 22:20:16.000 330 21278.05 480.18 43118.69 48085.42 2021-11-26 22:20:17.000 330 21278.04 480.17 43118.71 48085.45 2021-11-26 22:20:18.000 330 21278.01 480.18 43118.67 48085.48 2021-11-26 22:20:19.000 330 21278.03 480.18 43118.68 48085.40 2021-11-26 22:20:20.000 330 21278.03 480.18 43118.72 48085.45 2021-11-26 22:20:21.000 330 21278.03 480.18 43118.72 48085.50 2021-11-26 22:20:22.000 330 21277.99 480.15 43118.71 48085.50 2021-11-26 22:20:23.000 330 21278.00 480.12 43118.74 48085.48 2021-11-26 22:20:24.000 330 21278.01 480.12 43118.75 48085.45 2021-11-26 22:20:25.000 330 21278.01 480.09 43118.78 48085.48 2021-11-26 22:20:26.000 330 21278.00 480.08 43118.77 48085.52 2021-11-26 22:20:27.000 330 21278.00 480.10 43118.79 48085.53 2021-11-26 22:20:28.000 330 21277.98 480.08 43118.76 48085.47 2021-11-26 22:20:29.000 330 21278.01 480.09 43118.78 48085.53 2021-11-26 22:20:30.000 330 21278.01 480.08 43118.78 48085.57 2021-11-26 22:20:31.000 330 21278.03 480.09 43118.80 48085.51 2021-11-26 22:20:32.000 330 21278.02 480.08 43118.81 48085.52 2021-11-26 22:20:33.000 330 21278.02 480.04 43118.81 48085.55 2021-11-26 22:20:34.000 330 21278.04 480.02 43118.83 48085.58 2021-11-26 22:20:35.000 330 21278.06 480.04 43118.85 48085.59 2021-11-26 22:20:36.000 330 21278.09 480.01 43118.87 48085.56 2021-11-26 22:20:37.000 330 21278.06 480.01 43118.90 48085.63 2021-11-26 22:20:38.000 330 21278.07 480.03 43118.89 48085.70 2021-11-26 22:20:39.000 330 21278.10 480.02 43118.93 48085.67 2021-11-26 22:20:40.000 330 21278.10 480.01 43118.93 48085.65 2021-11-26 22:20:41.000 330 21278.06 479.99 43118.91 48085.66 2021-11-26 22:20:42.000 330 21278.01 480.01 43118.93 48085.64 2021-11-26 22:20:43.000 330 21278.00 480.01 43118.93 48085.68 2021-11-26 22:20:44.000 330 21278.03 479.98 43118.93 48085.65 2021-11-26 22:20:45.000 330 21278.04 479.99 43118.96 48085.69 2021-11-26 22:20:46.000 330 21278.03 480.00 43118.96 48085.65 2021-11-26 22:20:47.000 330 21278.03 479.99 43118.94 48085.64 2021-11-26 22:20:48.000 330 21278.01 480.01 43118.92 48085.67 2021-11-26 22:20:49.000 330 21277.99 480.04 43118.92 48085.64 2021-11-26 22:20:50.000 330 21277.99 480.03 43118.91 48085.67 2021-11-26 22:20:51.000 330 21277.98 480.04 43118.87 48085.60 2021-11-26 22:20:52.000 330 21277.96 480.06 43118.91 48085.58 2021-11-26 22:20:53.000 330 21277.97 480.05 43118.88 48085.59 2021-11-26 22:20:54.000 330 21277.92 480.07 43118.86 48085.60 2021-11-26 22:20:55.000 330 21277.91 480.08 43118.84 48085.59 2021-11-26 22:20:56.000 330 21277.91 480.08 43118.84 48085.58 2021-11-26 22:20:57.000 330 21277.91 480.08 43118.85 48085.52 2021-11-26 22:20:58.000 330 21277.90 480.09 43118.83 48085.52 2021-11-26 22:20:59.000 330 21277.87 480.08 43118.80 48085.51 2021-11-26 22:21:00.000 330 21277.84 480.13 43118.79 48085.45 2021-11-26 22:21:01.000 330 21277.84 480.13 43118.78 48085.49 2021-11-26 22:21:02.000 330 21277.82 480.15 43118.80 48085.48 2021-11-26 22:21:03.000 330 21277.80 480.17 43118.78 48085.45 2021-11-26 22:21:04.000 330 21277.83 480.20 43118.70 48085.40 2021-11-26 22:21:05.000 330 21277.82 480.22 43118.64 48085.35 2021-11-26 22:21:06.000 330 21277.77 480.24 43118.61 48085.37 2021-11-26 22:21:07.000 330 21277.82 480.21 43118.63 48085.30 2021-11-26 22:21:08.000 330 21277.85 480.17 43118.62 48085.27 2021-11-26 22:21:09.000 330 21277.87 480.13 43118.65 48085.31 2021-11-26 22:21:10.000 330 21277.88 480.08 43118.64 48085.36 2021-11-26 22:21:11.000 330 21277.91 480.03 43118.66 48085.40 2021-11-26 22:21:12.000 330 21277.93 480.02 43118.72 48085.39 2021-11-26 22:21:13.000 330 21277.91 480.00 43118.73 48085.42 2021-11-26 22:21:14.000 330 21277.94 480.01 43118.74 48085.51 2021-11-26 22:21:15.000 330 21277.94 480.02 43118.78 48085.51 2021-11-26 22:21:16.000 330 21277.94 480.01 43118.80 48085.51 2021-11-26 22:21:17.000 330 21277.95 480.01 43118.79 48085.49 2021-11-26 22:21:18.000 330 21277.96 480.03 43118.78 48085.48 2021-11-26 22:21:19.000 330 21277.96 480.00 43118.80 48085.52 2021-11-26 22:21:20.000 330 21277.96 479.98 43118.78 48085.55 2021-11-26 22:21:21.000 330 21278.00 479.98 43118.77 48085.53 2021-11-26 22:21:22.000 330 21278.01 479.93 43118.84 48085.50 2021-11-26 22:21:23.000 330 21277.99 479.94 43118.87 48085.54 2021-11-26 22:21:24.000 330 21277.97 479.95 43118.89 48085.56 2021-11-26 22:21:25.000 330 21277.96 479.93 43118.86 48085.58 2021-11-26 22:21:26.000 330 21277.97 479.95 43118.86 48085.58 2021-11-26 22:21:27.000 330 21277.99 479.98 43118.81 48085.51 2021-11-26 22:21:28.000 330 21277.94 479.98 43118.82 48085.57 2021-11-26 22:21:29.000 330 21277.93 479.99 43118.83 48085.55 2021-11-26 22:21:30.000 330 21277.89 480.00 43118.83 48085.48 2021-11-26 22:21:31.000 330 21277.89 480.02 43118.83 48085.47 2021-11-26 22:21:32.000 330 21277.90 480.04 43118.80 48085.50 2021-11-26 22:21:33.000 330 21277.90 480.03 43118.83 48085.51 2021-11-26 22:21:34.000 330 21277.89 480.04 43118.78 48085.51 2021-11-26 22:21:35.000 330 21277.88 480.03 43118.80 48085.47 2021-11-26 22:21:36.000 330 21277.86 480.06 43118.78 48085.47 2021-11-26 22:21:37.000 330 21277.89 480.07 43118.78 48085.54 2021-11-26 22:21:38.000 330 21277.90 480.08 43118.80 48085.46 2021-11-26 22:21:39.000 330 21277.92 480.07 43118.79 48085.45 2021-11-26 22:21:40.000 330 21277.97 480.08 43118.76 48085.51 2021-11-26 22:21:41.000 330 21278.01 480.08 43118.79 48085.50 2021-11-26 22:21:42.000 330 21277.97 480.10 43118.76 48085.52 2021-11-26 22:21:43.000 330 21277.99 480.09 43118.76 48085.50 2021-11-26 22:21:44.000 330 21278.04 480.10 43118.76 48085.48 2021-11-26 22:21:45.000 330 21278.00 480.12 43118.77 48085.46 2021-11-26 22:21:46.000 330 21277.94 480.13 43118.73 48085.50 2021-11-26 22:21:47.000 330 21277.98 480.12 43118.70 48085.40 2021-11-26 22:21:48.000 330 21277.98 480.14 43118.71 48085.48 2021-11-26 22:21:49.000 330 21277.96 480.14 43118.74 48085.44 2021-11-26 22:21:50.000 330 21277.95 480.15 43118.72 48085.45 2021-11-26 22:21:51.000 330 21277.92 480.16 43118.73 48085.43 2021-11-26 22:21:52.000 330 21277.92 480.13 43118.75 48085.43 2021-11-26 22:21:53.000 330 21277.88 480.12 43118.77 48085.48 2021-11-26 22:21:54.000 330 21277.87 480.12 43118.78 48085.44 2021-11-26 22:21:55.000 330 21277.91 480.13 43118.77 48085.41 2021-11-26 22:21:56.000 330 21277.89 480.13 43118.76 48085.41 2021-11-26 22:21:57.000 330 21277.85 480.18 43118.73 48085.45 2021-11-26 22:21:58.000 330 21277.79 480.27 43118.72 48085.38 2021-11-26 22:21:59.000 330 21277.71 480.38 43118.66 48085.32 2021-11-26 22:22:00.000 330 21277.62 480.44 43118.59 48085.24 2021-11-26 22:22:01.000 330 21277.58 480.45 43118.52 48085.20 2021-11-26 22:22:02.000 330 21277.54 480.44 43118.51 48085.14 2021-11-26 22:22:03.000 330 21277.52 480.45 43118.48 48085.04 2021-11-26 22:22:04.000 330 21277.53 480.46 43118.44 48085.03 2021-11-26 22:22:05.000 330 21277.52 480.49 43118.39 48084.97 2021-11-26 22:22:06.000 330 21277.55 480.47 43118.38 48084.98 2021-11-26 22:22:07.000 330 21277.52 480.50 43118.36 48084.99 2021-11-26 22:22:08.000 330 21277.49 480.49 43118.37 48084.92 2021-11-26 22:22:09.000 330 21277.55 480.49 43118.36 48084.94 2021-11-26 22:22:10.000 330 21277.56 480.47 43118.35 48084.99 2021-11-26 22:22:11.000 330 21277.55 480.47 43118.36 48084.93 2021-11-26 22:22:12.000 330 21277.54 480.50 43118.34 48084.94 2021-11-26 22:22:13.000 330 21277.54 480.51 43118.35 48084.92 2021-11-26 22:22:14.000 330 21277.53 480.50 43118.34 48084.96 2021-11-26 22:22:15.000 330 21277.55 480.51 43118.33 48084.92 2021-11-26 22:22:16.000 330 21277.56 480.51 43118.35 48084.97 2021-11-26 22:22:17.000 330 21277.58 480.50 43118.32 48084.94 2021-11-26 22:22:18.000 330 21277.56 480.50 43118.34 48084.93 2021-11-26 22:22:19.000 330 21277.56 480.54 43118.39 48084.98 2021-11-26 22:22:20.000 330 21277.54 480.53 43118.38 48084.99 2021-11-26 22:22:21.000 330 21277.59 480.51 43118.39 48084.99 2021-11-26 22:22:22.000 330 21277.58 480.54 43118.40 48085.00 2021-11-26 22:22:23.000 330 21277.58 480.54 43118.39 48085.01 2021-11-26 22:22:24.000 330 21277.59 480.54 43118.40 48084.97 2021-11-26 22:22:25.000 330 21277.57 480.56 43118.39 48085.05 2021-11-26 22:22:26.000 330 21277.57 480.55 43118.44 48085.01 2021-11-26 22:22:27.000 330 21277.54 480.56 43118.42 48084.99 2021-11-26 22:22:28.000 330 21277.56 480.56 43118.41 48085.03 2021-11-26 22:22:29.000 330 21277.61 480.55 43118.43 48084.98 2021-11-26 22:22:30.000 330 21277.62 480.51 43118.48 48085.07 2021-11-26 22:22:31.000 330 21277.66 480.47 43118.50 48085.10 2021-11-26 22:22:32.000 330 21277.67 480.43 43118.53 48085.11 2021-11-26 22:22:33.000 330 21277.69 480.43 43118.56 48085.15 2021-11-26 22:22:34.000 330 21277.69 480.44 43118.59 48085.12 2021-11-26 22:22:35.000 330 21277.70 480.41 43118.59 48085.20 2021-11-26 22:22:36.000 330 21277.72 480.43 43118.60 48085.25 2021-11-26 22:22:37.000 330 21277.68 480.43 43118.59 48085.22 2021-11-26 22:22:38.000 330 21277.68 480.43 43118.62 48085.22 2021-11-26 22:22:39.000 330 21277.66 480.42 43118.60 48085.24 2021-11-26 22:22:40.000 330 21277.64 480.41 43118.61 48085.24 2021-11-26 22:22:41.000 330 21277.65 480.39 43118.66 48085.22 2021-11-26 22:22:42.000 330 21277.66 480.40 43118.67 48085.24 2021-11-26 22:22:43.000 330 21277.66 480.39 43118.66 48085.27 2021-11-26 22:22:44.000 330 21277.65 480.41 43118.65 48085.27 2021-11-26 22:22:45.000 330 21277.62 480.42 43118.66 48085.25 2021-11-26 22:22:46.000 330 21277.63 480.44 43118.65 48085.28 2021-11-26 22:22:47.000 330 21277.66 480.42 43118.65 48085.24 2021-11-26 22:22:48.000 330 21277.63 480.44 43118.62 48085.26 2021-11-26 22:22:49.000 330 21277.60 480.45 43118.60 48085.24 2021-11-26 22:22:50.000 330 21277.59 480.43 43118.61 48085.24 2021-11-26 22:22:51.000 330 21277.61 480.41 43118.60 48085.23 2021-11-26 22:22:52.000 330 21277.59 480.42 43118.58 48085.21 2021-11-26 22:22:53.000 330 21277.60 480.40 43118.61 48085.24 2021-11-26 22:22:54.000 330 21277.58 480.38 43118.60 48085.23 2021-11-26 22:22:55.000 330 21277.58 480.36 43118.60 48085.14 2021-11-26 22:22:56.000 330 21277.56 480.34 43118.61 48085.21 2021-11-26 22:22:57.000 330 21277.55 480.35 43118.59 48085.18 2021-11-26 22:22:58.000 330 21277.56 480.33 43118.62 48085.22 2021-11-26 22:22:59.000 330 21277.55 480.31 43118.63 48085.24 2021-11-26 22:23:00.000 330 21277.57 480.31 43118.65 48085.23 2021-11-26 22:23:01.000 330 21277.59 480.30 43118.65 48085.20 2021-11-26 22:23:02.000 330 21277.58 480.31 43118.63 48085.20 2021-11-26 22:23:03.000 330 21277.55 480.34 43118.61 48085.26 2021-11-26 22:23:04.000 330 21277.57 480.35 43118.62 48085.22 2021-11-26 22:23:05.000 330 21277.56 480.35 43118.63 48085.18 2021-11-26 22:23:06.000 330 21277.55 480.36 43118.60 48085.22 2021-11-26 22:23:07.000 330 21277.54 480.36 43118.60 48085.22 2021-11-26 22:23:08.000 330 21277.54 480.36 43118.62 48085.18 2021-11-26 22:23:09.000 330 21277.52 480.35 43118.62 48085.13 2021-11-26 22:23:10.000 330 21277.49 480.34 43118.61 48085.17 2021-11-26 22:23:11.000 330 21277.49 480.35 43118.63 48085.18 2021-11-26 22:23:12.000 330 21277.52 480.34 43118.65 48085.21 2021-11-26 22:23:13.000 330 21277.46 480.34 43118.67 48085.13 2021-11-26 22:23:14.000 330 21277.46 480.33 43118.64 48085.19 2021-11-26 22:23:15.000 330 21277.45 480.34 43118.66 48085.17 2021-11-26 22:23:16.000 330 21277.45 480.33 43118.62 48085.15 2021-11-26 22:23:17.000 330 21277.43 480.34 43118.63 48085.14 2021-11-26 22:23:18.000 330 21277.39 480.38 43118.62 48085.15 2021-11-26 22:23:19.000 330 21277.42 480.39 43118.61 48085.13 2021-11-26 22:23:20.000 330 21277.41 480.39 43118.61 48085.12 2021-11-26 22:23:21.000 330 21277.40 480.39 43118.62 48085.14 2021-11-26 22:23:22.000 330 21277.38 480.41 43118.65 48085.15 2021-11-26 22:23:23.000 330 21277.35 480.45 43118.63 48085.09 2021-11-26 22:23:24.000 330 21277.35 480.47 43118.60 48085.06 2021-11-26 22:23:25.000 330 21277.32 480.47 43118.64 48085.08 2021-11-26 22:23:26.000 330 21277.29 480.46 43118.62 48085.10 2021-11-26 22:23:27.000 330 21277.27 480.47 43118.57 48085.07 2021-11-26 22:23:28.000 330 21277.26 480.44 43118.61 48085.04 2021-11-26 22:23:29.000 330 21277.25 480.44 43118.64 48085.05 2021-11-26 22:23:30.000 330 21277.25 480.45 43118.62 48085.06 2021-11-26 22:23:31.000 330 21277.26 480.48 43118.63 48085.09 2021-11-26 22:23:32.000 330 21277.27 480.48 43118.63 48085.05 2021-11-26 22:23:33.000 330 21277.25 480.51 43118.59 48085.02 2021-11-26 22:23:34.000 330 21277.25 480.52 43118.60 48085.06 2021-11-26 22:23:35.000 330 21277.22 480.54 43118.59 48084.98 2021-11-26 22:23:36.000 330 21277.24 480.52 43118.60 48085.06 2021-11-26 22:23:37.000 330 21277.24 480.53 43118.59 48085.04 2021-11-26 22:23:38.000 330 21277.22 480.52 43118.57 48084.98 2021-11-26 22:23:39.000 330 21277.19 480.53 43118.60 48085.07 2021-11-26 22:23:40.000 330 21277.22 480.53 43118.60 48084.95 2021-11-26 22:23:41.000 330 21277.23 480.53 43118.60 48085.01 2021-11-26 22:23:42.000 330 21277.22 480.53 43118.59 48085.04 2021-11-26 22:23:43.000 330 21277.21 480.53 43118.60 48085.01 2021-11-26 22:23:44.000 330 21277.20 480.51 43118.58 48084.96 2021-11-26 22:23:45.000 330 21277.23 480.50 43118.61 48085.01 2021-11-26 22:23:46.000 330 21277.24 480.47 43118.60 48085.03 2021-11-26 22:23:47.000 330 21277.27 480.40 43118.64 48085.04 2021-11-26 22:23:48.000 330 21277.27 480.38 43118.67 48085.09 2021-11-26 22:23:49.000 330 21277.27 480.41 43118.71 48085.13 2021-11-26 22:23:50.000 330 21277.29 480.36 43118.76 48085.17 2021-11-26 22:23:51.000 330 21277.32 480.36 43118.75 48085.14 2021-11-26 22:23:52.000 330 21277.35 480.34 43118.73 48085.16 2021-11-26 22:23:53.000 330 21277.33 480.36 43118.70 48085.18 2021-11-26 22:23:54.000 330 21277.34 480.36 43118.71 48085.21 2021-11-26 22:23:55.000 330 21277.34 480.36 43118.68 48085.15 2021-11-26 22:23:56.000 330 21277.36 480.36 43118.66 48085.16 2021-11-26 22:23:57.000 330 21277.36 480.35 43118.65 48085.16 2021-11-26 22:23:58.000 330 21277.37 480.31 43118.65 48085.11 2021-11-26 22:23:59.000 330 21277.36 480.32 43118.67 48085.09 2021-11-26 22:24:00.000 330 21277.38 480.31 43118.64 48085.15 2021-11-26 22:24:01.000 330 21277.41 480.28 43118.65 48085.16 2021-11-26 22:24:02.000 330 21277.45 480.28 43118.65 48085.09 2021-11-26 22:24:03.000 330 21277.47 480.26 43118.63 48085.18 2021-11-26 22:24:04.000 330 21277.44 480.28 43118.62 48085.18 2021-11-26 22:24:05.000 330 21277.47 480.30 43118.62 48085.14 2021-11-26 22:24:06.000 330 21277.53 480.26 43118.60 48085.11 2021-11-26 22:24:07.000 330 21277.54 480.24 43118.61 48085.11 2021-11-26 22:24:08.000 330 21277.55 480.20 43118.59 48085.22 2021-11-26 22:24:09.000 330 21277.58 480.18 43118.59 48085.13 2021-11-26 22:24:10.000 330 21277.58 480.17 43118.58 48085.16 2021-11-26 22:24:11.000 330 21277.59 480.17 43118.59 48085.23 2021-11-26 22:24:12.000 330 21277.64 480.13 43118.60 48085.24 2021-11-26 22:24:13.000 330 21277.65 480.12 43118.62 48085.18 2021-11-26 22:24:14.000 330 21277.64 480.10 43118.65 48085.20 2021-11-26 22:24:15.000 330 21277.64 480.10 43118.66 48085.23 2021-11-26 22:24:16.000 330 21277.62 480.08 43118.67 48085.29 2021-11-26 22:24:17.000 330 21277.65 480.06 43118.65 48085.25 2021-11-26 22:24:18.000 330 21277.69 480.03 43118.67 48085.24 2021-11-26 22:24:19.000 330 21277.69 480.01 43118.66 48085.29 2021-11-26 22:24:20.000 330 21277.69 480.03 43118.71 48085.29 2021-11-26 22:24:21.000 330 21277.73 480.00 43118.70 48085.26 2021-11-26 22:24:22.000 330 21277.71 480.00 43118.69 48085.29 2021-11-26 22:24:23.000 330 21277.74 479.99 43118.69 48085.31 2021-11-26 22:24:24.000 330 21277.78 479.97 43118.68 48085.29 2021-11-26 22:24:25.000 330 21277.79 479.96 43118.71 48085.29 2021-11-26 22:24:26.000 330 21277.79 479.95 43118.70 48085.35 2021-11-26 22:24:27.000 330 21277.81 479.93 43118.70 48085.34 2021-11-26 22:24:28.000 330 21277.83 479.90 43118.69 48085.33 2021-11-26 22:24:29.000 330 21277.83 479.90 43118.71 48085.27 2021-11-26 22:24:30.000 330 21277.84 479.87 43118.73 48085.35 2021-11-26 22:24:31.000 330 21277.85 479.86 43118.71 48085.36 2021-11-26 22:24:32.000 330 21277.84 479.86 43118.69 48085.41 2021-11-26 22:24:33.000 330 21277.82 479.83 43118.71 48085.40 2021-11-26 22:24:34.000 330 21277.82 479.81 43118.72 48085.42 2021-11-26 22:24:35.000 330 21277.83 479.81 43118.73 48085.42 2021-11-26 22:24:36.000 330 21277.83 479.86 43118.74 48085.40 2021-11-26 22:24:37.000 330 21277.84 479.83 43118.75 48085.40 2021-11-26 22:24:38.000 330 21277.87 479.83 43118.76 48085.44 2021-11-26 22:24:39.000 330 21277.91 479.80 43118.73 48085.46 2021-11-26 22:24:40.000 330 21277.91 479.79 43118.74 48085.48 2021-11-26 22:24:41.000 330 21277.91 479.81 43118.77 48085.44 2021-11-26 22:24:42.000 330 21277.90 479.85 43118.73 48085.41 2021-11-26 22:24:43.000 330 21277.90 479.86 43118.73 48085.46 2021-11-26 22:24:44.000 330 21277.94 479.84 43118.74 48085.48 2021-11-26 22:24:45.000 330 21277.95 479.82 43118.71 48085.48 2021-11-26 22:24:46.000 330 21277.92 479.86 43118.74 48085.45 2021-11-26 22:24:47.000 330 21277.94 479.87 43118.73 48085.42 2021-11-26 22:24:48.000 330 21277.94 479.85 43118.75 48085.50 2021-11-26 22:24:49.000 330 21277.93 479.84 43118.73 48085.45 2021-11-26 22:24:50.000 330 21277.93 479.85 43118.74 48085.48 2021-11-26 22:24:51.000 330 21277.93 479.85 43118.73 48085.49 2021-11-26 22:24:52.000 330 21277.90 479.85 43118.71 48085.45 2021-11-26 22:24:53.000 330 21277.93 479.84 43118.72 48085.45 2021-11-26 22:24:54.000 330 21277.97 479.79 43118.68 48085.45 2021-11-26 22:24:55.000 330 21278.04 479.78 43118.71 48085.52 2021-11-26 22:24:56.000 330 21278.05 479.78 43118.74 48085.52 2021-11-26 22:24:57.000 330 21278.05 479.76 43118.71 48085.51 2021-11-26 22:24:58.000 330 21278.05 479.77 43118.68 48085.46 2021-11-26 22:24:59.000 330 21278.06 479.75 43118.70 48085.51 2021-11-26 22:25:00.000 330 21277.99 479.76 43118.73 48085.53 2021-11-26 22:25:01.000 330 21277.94 479.79 43118.72 48085.48 2021-11-26 22:25:02.000 330 21277.93 479.82 43118.73 48085.45 2021-11-26 22:25:03.000 330 21277.91 479.85 43118.73 48085.49 2021-11-26 22:25:04.000 330 21277.88 479.82 43118.74 48085.43 2021-11-26 22:25:05.000 330 21277.85 479.82 43118.71 48085.42 2021-11-26 22:25:06.000 330 21277.84 479.82 43118.69 48085.43 2021-11-26 22:25:07.000 330 21277.82 479.85 43118.71 48085.42 2021-11-26 22:25:08.000 330 21277.80 479.86 43118.70 48085.40 2021-11-26 22:25:09.000 330 21277.81 479.86 43118.71 48085.36 2021-11-26 22:25:10.000 330 21277.80 479.87 43118.73 48085.40 2021-11-26 22:25:11.000 330 21277.79 479.86 43118.68 48085.41 2021-11-26 22:25:12.000 330 21277.80 479.85 43118.71 48085.33 2021-11-26 22:25:13.000 330 21277.79 479.84 43118.68 48085.38 2021-11-26 22:25:14.000 330 21277.79 479.84 43118.67 48085.39 2021-11-26 22:25:15.000 330 21277.76 479.87 43118.67 48085.40 2021-11-26 22:25:16.000 330 21277.74 479.85 43118.67 48085.34 2021-11-26 22:25:17.000 330 21277.75 479.84 43118.70 48085.31 2021-11-26 22:25:18.000 330 21277.73 479.87 43118.68 48085.33 2021-11-26 22:25:19.000 330 21277.71 479.87 43118.67 48085.38 2021-11-26 22:25:20.000 330 21277.69 479.89 43118.67 48085.33 2021-11-26 22:25:21.000 330 21277.71 479.92 43118.66 48085.32 2021-11-26 22:25:22.000 330 21277.68 479.96 43118.62 48085.27 2021-11-26 22:25:23.000 330 21277.65 479.98 43118.61 48085.28 2021-11-26 22:25:24.000 330 21277.65 479.96 43118.59 48085.29 2021-11-26 22:25:25.000 330 21277.63 479.94 43118.56 48085.25 2021-11-26 22:25:26.000 330 21277.63 479.93 43118.60 48085.22 2021-11-26 22:25:27.000 330 21277.65 479.90 43118.63 48085.27 2021-11-26 22:25:28.000 330 21277.60 479.94 43118.61 48085.22 2021-11-26 22:25:29.000 330 21277.66 479.93 43118.59 48085.22 2021-11-26 22:25:30.000 330 21277.65 479.93 43118.60 48085.22 2021-11-26 22:25:31.000 330 21277.65 479.94 43118.61 48085.24 2021-11-26 22:25:32.000 330 21277.65 479.97 43118.61 48085.17 2021-11-26 22:25:33.000 330 21277.67 479.97 43118.61 48085.23 2021-11-26 22:25:34.000 330 21277.67 479.99 43118.60 48085.26 2021-11-26 22:25:35.000 330 21277.62 480.07 43118.59 48085.24 2021-11-26 22:25:36.000 330 21277.54 480.19 43118.58 48085.21 2021-11-26 22:25:37.000 330 21277.48 480.32 43118.49 48085.16 2021-11-26 22:25:38.000 330 21277.46 480.37 43118.42 48085.07 2021-11-26 22:25:39.000 330 21277.42 480.40 43118.36 48084.96 2021-11-26 22:25:40.000 330 21277.40 480.40 43118.34 48084.87 2021-11-26 22:25:41.000 330 21277.39 480.41 43118.30 48084.88 2021-11-26 22:25:42.000 330 21277.38 480.40 43118.31 48084.87 2021-11-26 22:25:43.000 330 21277.39 480.39 43118.29 48084.81 2021-11-26 22:25:44.000 330 21277.40 480.38 43118.27 48084.81 2021-11-26 22:25:45.000 330 21277.40 480.34 43118.27 48084.79 2021-11-26 22:25:46.000 330 21277.41 480.32 43118.27 48084.78 2021-11-26 22:25:47.000 330 21277.42 480.34 43118.27 48084.77 2021-11-26 22:25:48.000 330 21277.42 480.32 43118.27 48084.84 2021-11-26 22:25:49.000 330 21277.45 480.31 43118.31 48084.84 2021-11-26 22:25:50.000 330 21277.44 480.31 43118.30 48084.82 2021-11-26 22:25:51.000 330 21277.44 480.31 43118.31 48084.82 2021-11-26 22:25:52.000 330 21277.44 480.31 43118.31 48084.84 2021-11-26 22:25:53.000 330 21277.48 480.28 43118.28 48084.87 2021-11-26 22:25:54.000 330 21277.43 480.28 43118.28 48084.86 2021-11-26 22:25:55.000 330 21277.40 480.26 43118.30 48084.82 2021-11-26 22:25:56.000 330 21277.43 480.23 43118.30 48084.83 2021-11-26 22:25:57.000 330 21277.44 480.23 43118.31 48084.86 2021-11-26 22:25:58.000 330 21277.46 480.26 43118.31 48084.90 2021-11-26 22:25:59.000 330 21277.43 480.25 43118.32 48084.88 2021-11-26 22:26:00.000 330 21277.42 480.22 43118.29 48084.85 2021-11-26 22:26:01.000 330 21277.44 480.23 43118.26 48084.92 2021-11-26 22:26:02.000 330 21277.48 480.25 43118.31 48084.95 2021-11-26 22:26:03.000 330 21277.51 480.23 43118.30 48084.93 2021-11-26 22:26:04.000 330 21277.52 480.22 43118.32 48084.88 2021-11-26 22:26:05.000 330 21277.51 480.20 43118.32 48084.89 2021-11-26 22:26:06.000 330 21277.55 480.19 43118.37 48085.00 2021-11-26 22:26:07.000 330 21277.61 480.17 43118.41 48085.03 2021-11-26 22:26:08.000 330 21277.62 480.17 43118.38 48085.02 2021-11-26 22:26:09.000 330 21277.66 480.13 43118.40 48085.06 2021-11-26 22:26:10.000 330 21277.69 480.12 43118.43 48085.06 2021-11-26 22:26:11.000 330 21277.70 480.08 43118.44 48085.05 2021-11-26 22:26:12.000 330 21277.75 480.04 43118.48 48085.08 2021-11-26 22:26:13.000 330 21277.77 480.03 43118.52 48085.18 2021-11-26 22:26:14.000 330 21277.74 480.02 43118.57 48085.24 2021-11-26 22:26:15.000 330 21277.74 480.01 43118.60 48085.21 2021-11-26 22:26:16.000 330 21277.74 480.01 43118.61 48085.26 2021-11-26 22:26:17.000 330 21277.75 480.02 43118.62 48085.32 2021-11-26 22:26:18.000 330 21277.76 480.03 43118.63 48085.30 2021-11-26 22:26:19.000 330 21277.77 480.01 43118.62 48085.27 2021-11-26 22:26:20.000 330 21277.77 480.01 43118.63 48085.30 2021-11-26 22:26:21.000 330 21277.77 480.03 43118.62 48085.33 2021-11-26 22:26:22.000 330 21277.76 480.04 43118.65 48085.35 2021-11-26 22:26:23.000 330 21277.75 480.06 43118.64 48085.32 2021-11-26 22:26:24.000 330 21277.77 480.08 43118.66 48085.24 2021-11-26 22:26:25.000 330 21277.76 480.06 43118.67 48085.34 2021-11-26 22:26:26.000 330 21277.73 480.07 43118.69 48085.28 2021-11-26 22:26:27.000 330 21277.72 480.07 43118.68 48085.27 2021-11-26 22:26:28.000 330 21277.73 480.07 43118.66 48085.29 2021-11-26 22:26:29.000 330 21277.73 480.08 43118.64 48085.34 2021-11-26 22:26:30.000 330 21277.73 480.10 43118.61 48085.32 2021-11-26 22:26:31.000 330 21277.73 480.14 43118.61 48085.26 2021-11-26 22:26:32.000 330 21277.73 480.13 43118.62 48085.30 2021-11-26 22:26:33.000 330 21277.71 480.13 43118.62 48085.35 2021-11-26 22:26:34.000 330 21277.73 480.15 43118.61 48085.30 2021-11-26 22:26:35.000 330 21277.75 480.17 43118.56 48085.25 2021-11-26 22:26:36.000 330 21277.74 480.18 43118.56 48085.27 2021-11-26 22:26:37.000 330 21277.75 480.20 43118.57 48085.30 2021-11-26 22:26:38.000 330 21277.74 480.20 43118.56 48085.27 2021-11-26 22:26:39.000 330 21277.74 480.20 43118.57 48085.25 2021-11-26 22:26:40.000 330 21277.77 480.16 43118.58 48085.21 2021-11-26 22:26:41.000 330 21277.75 480.13 43118.56 48085.30 2021-11-26 22:26:42.000 330 21277.77 480.11 43118.59 48085.25 2021-11-26 22:26:43.000 330 21277.75 480.09 43118.61 48085.31 2021-11-26 22:26:44.000 330 21277.76 480.10 43118.58 48085.32 2021-11-26 22:26:45.000 330 21277.79 480.07 43118.60 48085.27 2021-11-26 22:26:46.000 330 21277.77 480.11 43118.58 48085.33 2021-11-26 22:26:47.000 330 21277.79 480.15 43118.56 48085.28 2021-11-26 22:26:48.000 330 21277.77 480.18 43118.59 48085.26 2021-11-26 22:26:49.000 330 21277.75 480.19 43118.59 48085.31 2021-11-26 22:26:50.000 330 21277.79 480.20 43118.60 48085.34 2021-11-26 22:26:51.000 330 21277.79 480.20 43118.60 48085.32 2021-11-26 22:26:52.000 330 21277.77 480.20 43118.58 48085.27 2021-11-26 22:26:53.000 330 21277.71 480.20 43118.58 48085.29 2021-11-26 22:26:54.000 330 21277.70 480.19 43118.60 48085.28 2021-11-26 22:26:55.000 330 21277.69 480.16 43118.61 48085.26 2021-11-26 22:26:56.000 330 21277.68 480.19 43118.63 48085.20 2021-11-26 22:26:57.000 330 21277.70 480.17 43118.60 48085.24 2021-11-26 22:26:58.000 330 21277.69 480.15 43118.60 48085.24 2021-11-26 22:26:59.000 330 21277.69 480.14 43118.63 48085.21 2021-11-26 22:27:00.000 330 21277.66 480.19 43118.62 48085.27 2021-11-26 22:27:01.000 330 21277.68 480.18 43118.58 48085.25 2021-11-26 22:27:02.000 330 21277.67 480.17 43118.58 48085.24 2021-11-26 22:27:03.000 330 21277.69 480.17 43118.61 48085.27 2021-11-26 22:27:04.000 330 21277.67 480.15 43118.62 48085.25 2021-11-26 22:27:05.000 330 21277.66 480.17 43118.63 48085.26 2021-11-26 22:27:06.000 330 21277.70 480.11 43118.64 48085.23 2021-11-26 22:27:07.000 330 21277.72 480.06 43118.62 48085.24 2021-11-26 22:27:08.000 330 21277.71 480.07 43118.62 48085.27 2021-11-26 22:27:09.000 330 21277.74 480.06 43118.62 48085.32 2021-11-26 22:27:10.000 330 21277.73 480.06 43118.65 48085.26 2021-11-26 22:27:11.000 330 21277.74 480.04 43118.66 48085.25 2021-11-26 22:27:12.000 330 21277.74 480.06 43118.67 48085.32 2021-11-26 22:27:13.000 330 21277.73 480.04 43118.67 48085.34 2021-11-26 22:27:14.000 330 21277.76 480.00 43118.68 48085.28 2021-11-26 22:27:15.000 330 21277.78 480.00 43118.73 48085.37 2021-11-26 22:27:16.000 330 21277.74 480.03 43118.71 48085.39 2021-11-26 22:27:17.000 330 21277.77 480.00 43118.72 48085.38 2021-11-26 22:27:18.000 330 21277.78 480.00 43118.74 48085.34 2021-11-26 22:27:19.000 330 21277.76 479.96 43118.74 48085.34 2021-11-26 22:27:20.000 330 21277.75 479.98 43118.71 48085.38 2021-11-26 22:27:21.000 330 21277.74 479.95 43118.70 48085.39 2021-11-26 22:27:22.000 330 21277.75 479.95 43118.72 48085.40 2021-11-26 22:27:23.000 330 21277.75 479.93 43118.75 48085.35 2021-11-26 22:27:24.000 330 21277.77 479.93 43118.74 48085.44 2021-11-26 22:27:25.000 330 21277.76 479.92 43118.75 48085.43 2021-11-26 22:27:26.000 330 21277.75 479.90 43118.79 48085.39 2021-11-26 22:27:27.000 330 21277.74 479.89 43118.79 48085.46 2021-11-26 22:27:28.000 330 21277.74 479.90 43118.79 48085.44 2021-11-26 22:27:29.000 330 21277.73 479.91 43118.81 48085.42 2021-11-26 22:27:30.000 330 21277.71 479.92 43118.76 48085.39 2021-11-26 22:27:31.000 330 21277.71 479.90 43118.75 48085.41 2021-11-26 22:27:32.000 330 21277.71 479.89 43118.75 48085.40 2021-11-26 22:27:33.000 330 21277.71 479.89 43118.78 48085.41 2021-11-26 22:27:34.000 330 21277.70 479.91 43118.78 48085.42 2021-11-26 22:27:35.000 330 21277.71 479.91 43118.81 48085.46 2021-11-26 22:27:36.000 330 21277.76 479.92 43118.81 48085.43 2021-11-26 22:27:37.000 330 21277.72 479.93 43118.77 48085.40 2021-11-26 22:27:38.000 330 21277.71 479.92 43118.77 48085.40 2021-11-26 22:27:39.000 330 21277.69 479.90 43118.80 48085.44 2021-11-26 22:27:40.000 330 21277.66 479.88 43118.82 48085.44 2021-11-26 22:27:41.000 330 21277.64 479.86 43118.80 48085.39 2021-11-26 22:27:42.000 330 21277.61 479.83 43118.81 48085.39 2021-11-26 22:27:43.000 330 21277.61 479.82 43118.82 48085.43 2021-11-26 22:27:44.000 330 21277.60 479.82 43118.81 48085.40 2021-11-26 22:27:45.000 330 21277.60 479.79 43118.80 48085.32 2021-11-26 22:27:46.000 330 21277.57 479.81 43118.77 48085.37 2021-11-26 22:27:47.000 330 21277.56 479.82 43118.77 48085.34 2021-11-26 22:27:48.000 330 21277.54 479.80 43118.77 48085.39 2021-11-26 22:27:49.000 330 21277.57 479.78 43118.73 48085.32 2021-11-26 22:27:50.000 330 21277.56 479.79 43118.76 48085.30 2021-11-26 22:27:51.000 330 21277.57 479.80 43118.77 48085.30 2021-11-26 22:27:52.000 330 21277.56 479.79 43118.73 48085.37 2021-11-26 22:27:53.000 330 21277.59 479.76 43118.78 48085.36 2021-11-26 22:27:54.000 330 21277.61 479.75 43118.77 48085.33 2021-11-26 22:27:55.000 330 21277.61 479.71 43118.75 48085.31 2021-11-26 22:27:56.000 330 21277.59 479.73 43118.76 48085.41 2021-11-26 22:27:57.000 330 21277.62 479.75 43118.73 48085.31 2021-11-26 22:27:58.000 330 21277.61 479.75 43118.75 48085.32 2021-11-26 22:27:59.000 330 21277.61 479.78 43118.76 48085.34 2021-11-26 22:28:00.000 330 21277.63 479.76 43118.76 48085.37 2021-11-26 22:28:01.000 330 21277.63 479.75 43118.75 48085.35 2021-11-26 22:28:02.000 330 21277.60 479.76 43118.72 48085.33 2021-11-26 22:28:03.000 330 21277.62 479.77 43118.75 48085.36 2021-11-26 22:28:04.000 330 21277.61 479.78 43118.73 48085.35 2021-11-26 22:28:05.000 330 21277.56 479.80 43118.73 48085.30 2021-11-26 22:28:06.000 330 21277.55 479.79 43118.75 48085.27 2021-11-26 22:28:07.000 330 21277.54 479.82 43118.74 48085.30 2021-11-26 22:28:08.000 330 21277.55 479.85 43118.74 48085.31 2021-11-26 22:28:09.000 330 21277.58 479.81 43118.70 48085.26 2021-11-26 22:28:10.000 330 21277.53 479.81 43118.70 48085.27 2021-11-26 22:28:11.000 330 21277.57 479.79 43118.71 48085.33 2021-11-26 22:28:12.000 330 21277.57 479.79 43118.71 48085.30 2021-11-26 22:28:13.000 330 21277.56 479.81 43118.72 48085.25 2021-11-26 22:28:14.000 330 21277.54 479.82 43118.71 48085.31 2021-11-26 22:28:15.000 330 21277.56 479.82 43118.69 48085.28 2021-11-26 22:28:16.000 330 21277.56 479.85 43118.68 48085.28 2021-11-26 22:28:17.000 330 21277.53 479.85 43118.71 48085.23 2021-11-26 22:28:18.000 330 21277.50 479.84 43118.70 48085.28 2021-11-26 22:28:19.000 330 21277.53 479.83 43118.74 48085.31 2021-11-26 22:28:20.000 330 21277.54 479.81 43118.70 48085.27 2021-11-26 22:28:21.000 330 21277.54 479.80 43118.69 48085.23 2021-11-26 22:28:22.000 330 21277.54 479.79 43118.71 48085.23 2021-11-26 22:28:23.000 330 21277.57 479.75 43118.71 48085.26 2021-11-26 22:28:24.000 330 21277.55 479.77 43118.73 48085.22 2021-11-26 22:28:25.000 330 21277.52 479.79 43118.71 48085.26 2021-11-26 22:28:26.000 330 21277.51 479.79 43118.72 48085.31 2021-11-26 22:28:27.000 330 21277.53 479.76 43118.70 48085.28 2021-11-26 22:28:28.000 330 21277.52 479.78 43118.67 48085.24 2021-11-26 22:28:29.000 330 21277.55 479.80 43118.68 48085.23 2021-11-26 22:28:30.000 330 21277.57 479.80 43118.67 48085.26 2021-11-26 22:28:31.000 330 21277.57 479.80 43118.65 48085.23 2021-11-26 22:28:32.000 330 21277.53 479.81 43118.66 48085.22 2021-11-26 22:28:33.000 330 21277.53 479.79 43118.67 48085.22 2021-11-26 22:28:34.000 330 21277.57 479.77 43118.67 48085.28 2021-11-26 22:28:35.000 330 21277.56 479.77 43118.64 48085.25 2021-11-26 22:28:36.000 330 21277.59 479.77 43118.66 48085.21 2021-11-26 22:28:37.000 330 21277.61 479.75 43118.66 48085.27 2021-11-26 22:28:38.000 330 21277.59 479.76 43118.67 48085.26 2021-11-26 22:28:39.000 330 21277.59 479.78 43118.68 48085.28 2021-11-26 22:28:40.000 330 21277.63 479.73 43118.69 48085.29 2021-11-26 22:28:41.000 330 21277.67 479.72 43118.71 48085.25 2021-11-26 22:28:42.000 330 21277.64 479.76 43118.69 48085.32 2021-11-26 22:28:43.000 330 21277.63 479.77 43118.68 48085.34 2021-11-26 22:28:44.000 330 21277.66 479.76 43118.67 48085.30 2021-11-26 22:28:45.000 330 21277.69 479.75 43118.68 48085.27 2021-11-26 22:28:46.000 330 21277.68 479.74 43118.72 48085.31 2021-11-26 22:28:47.000 330 21277.69 479.72 43118.70 48085.31 2021-11-26 22:28:48.000 330 21277.67 479.70 43118.71 48085.31 2021-11-26 22:28:49.000 330 21277.69 479.69 43118.67 48085.30 2021-11-26 22:28:50.000 330 21277.70 479.71 43118.66 48085.36 2021-11-26 22:28:51.000 330 21277.71 479.70 43118.67 48085.33 2021-11-26 22:28:52.000 330 21277.71 479.69 43118.62 48085.31 2021-11-26 22:28:53.000 330 21277.73 479.67 43118.64 48085.35 2021-11-26 22:28:54.000 330 21277.73 479.65 43118.70 48085.34 2021-11-26 22:28:55.000 330 21277.73 479.63 43118.68 48085.33 2021-11-26 22:28:56.000 330 21277.73 479.63 43118.69 48085.32 2021-11-26 22:28:57.000 330 21277.72 479.68 43118.70 48085.38 2021-11-26 22:28:58.000 330 21277.71 479.75 43118.65 48085.36 2021-11-26 22:28:59.000 330 21277.73 479.76 43118.63 48085.30 2021-11-26 22:29:00.000 330 21277.73 479.77 43118.58 48085.24 2021-11-26 22:29:01.000 330 21277.75 479.77 43118.56 48085.24 2021-11-26 22:29:02.000 330 21277.76 479.78 43118.57 48085.24 2021-11-26 22:29:03.000 330 21277.75 479.78 43118.57 48085.19 2021-11-26 22:29:04.000 330 21277.74 479.77 43118.54 48085.21 2021-11-26 22:29:05.000 330 21277.74 479.78 43118.51 48085.18 2021-11-26 22:29:06.000 330 21277.74 479.78 43118.49 48085.21 2021-11-26 22:29:07.000 330 21277.74 479.77 43118.50 48085.18 2021-11-26 22:29:08.000 330 21277.75 479.79 43118.53 48085.16 2021-11-26 22:29:09.000 330 21277.76 479.79 43118.51 48085.20 2021-11-26 22:29:10.000 330 21277.76 479.79 43118.48 48085.17 2021-11-26 22:29:11.000 330 21277.78 479.76 43118.49 48085.19 2021-11-26 22:29:12.000 330 21277.78 479.79 43118.49 48085.19 2021-11-26 22:29:13.000 330 21277.76 479.84 43118.52 48085.23 2021-11-26 22:29:14.000 330 21277.77 479.85 43118.51 48085.20 2021-11-26 22:29:15.000 330 21277.81 479.86 43118.48 48085.17 2021-11-26 22:29:16.000 330 21277.82 479.85 43118.47 48085.20 2021-11-26 22:29:17.000 330 21277.79 479.85 43118.46 48085.18 2021-11-26 22:29:18.000 330 21277.81 479.88 43118.47 48085.21 2021-11-26 22:29:19.000 330 21277.83 479.89 43118.45 48085.15 2021-11-26 22:29:20.000 330 21277.84 479.89 43118.44 48085.16 2021-11-26 22:29:21.000 330 21277.84 479.90 43118.45 48085.19 2021-11-26 22:29:22.000 330 21277.84 479.90 43118.45 48085.15 2021-11-26 22:29:23.000 330 21277.83 479.91 43118.45 48085.13 2021-11-26 22:29:24.000 330 21277.84 479.89 43118.43 48085.17 2021-11-26 22:29:25.000 330 21277.87 479.92 43118.43 48085.17 2021-11-26 22:29:26.000 330 21277.88 479.93 43118.45 48085.11 2021-11-26 22:29:27.000 330 21277.87 479.94 43118.43 48085.15 2021-11-26 22:29:28.000 330 21277.85 479.93 43118.42 48085.18 2021-11-26 22:29:29.000 330 21277.84 479.93 43118.41 48085.19 2021-11-26 22:29:30.000 330 21277.89 479.90 43118.45 48085.18 2021-11-26 22:29:31.000 330 21277.91 479.91 43118.47 48085.20 2021-11-26 22:29:32.000 330 21277.90 479.90 43118.48 48085.26 2021-11-26 22:29:33.000 330 21277.87 479.93 43118.45 48085.25 2021-11-26 22:29:34.000 330 21277.92 479.94 43118.47 48085.26 2021-11-26 22:29:35.000 330 21277.94 479.95 43118.49 48085.20 2021-11-26 22:29:36.000 330 21277.92 479.93 43118.50 48085.23 2021-11-26 22:29:37.000 330 21277.94 479.88 43118.53 48085.23 2021-11-26 22:29:38.000 330 21277.96 479.83 43118.57 48085.29 2021-11-26 22:29:39.000 330 21278.00 479.76 43118.61 48085.26 2021-11-26 22:29:40.000 330 21278.00 479.71 43118.64 48085.37 2021-11-26 22:29:41.000 330 21278.05 479.69 43118.68 48085.38 2021-11-26 22:29:42.000 330 21278.09 479.69 43118.67 48085.42 2021-11-26 22:29:43.000 330 21278.09 479.66 43118.70 48085.42 2021-11-26 22:29:44.000 330 21278.08 479.66 43118.70 48085.43 2021-11-26 22:29:45.000 330 21278.05 479.66 43118.68 48085.48 2021-11-26 22:29:46.000 330 21278.03 479.66 43118.72 48085.46 2021-11-26 22:29:47.000 330 21278.10 479.60 43118.74 48085.46 2021-11-26 22:29:48.000 330 21278.13 479.54 43118.78 48085.54 2021-11-26 22:29:49.000 330 21278.18 479.46 43118.81 48085.58 2021-11-26 22:29:50.000 330 21278.21 479.44 43118.90 48085.62 2021-11-26 22:29:51.000 330 21278.22 479.43 43118.89 48085.68 2021-11-26 22:29:52.000 330 21278.22 479.41 43118.93 48085.70 2021-11-26 22:29:53.000 330 21278.19 479.41 43118.95 48085.71 2021-11-26 22:29:54.000 330 21278.20 479.41 43118.97 48085.72 2021-11-26 22:29:55.000 330 21278.21 479.40 43118.97 48085.76 2021-11-26 22:29:56.000 330 21278.20 479.39 43118.98 48085.76 2021-11-26 22:29:57.000 330 21278.19 479.39 43118.99 48085.76 2021-11-26 22:29:58.000 330 21278.20 479.42 43118.96 48085.74 2021-11-26 22:29:59.000 330 21278.16 479.47 43118.97 48085.73 2021-11-26 22:30:00.000 330 21278.13 479.52 43118.91 48085.67 2021-11-26 22:30:01.000 330 21278.11 479.58 43118.87 48085.68 2021-11-26 22:30:02.000 330 21278.12 479.57 43118.87 48085.64 2021-11-26 22:30:03.000 330 21278.12 479.54 43118.87 48085.61 2021-11-26 22:30:04.000 330 21278.09 479.57 43118.87 48085.65 2021-11-26 22:30:05.000 330 21278.08 479.62 43118.83 48085.61 2021-11-26 22:30:06.000 330 21278.03 479.68 43118.77 48085.56 2021-11-26 22:30:07.000 330 21277.97 479.77 43118.75 48085.50 2021-11-26 22:30:08.000 330 21277.94 479.80 43118.71 48085.42 2021-11-26 22:30:09.000 330 21277.95 479.78 43118.63 48085.39 2021-11-26 22:30:10.000 330 21277.96 479.77 43118.63 48085.38 2021-11-26 22:30:11.000 330 21277.98 479.76 43118.61 48085.32 2021-11-26 22:30:12.000 330 21278.01 479.74 43118.59 48085.32 2021-11-26 22:30:13.000 330 21278.03 479.73 43118.60 48085.35 2021-11-26 22:30:14.000 330 21278.02 479.74 43118.60 48085.37 2021-11-26 22:30:15.000 330 21278.02 479.73 43118.62 48085.36 2021-11-26 22:30:16.000 330 21278.02 479.75 43118.61 48085.33 2021-11-26 22:30:17.000 330 21278.03 479.76 43118.58 48085.37 2021-11-26 22:30:18.000 330 21278.01 479.76 43118.55 48085.31 2021-11-26 22:30:19.000 330 21277.99 479.76 43118.53 48085.30 2021-11-26 22:30:20.000 330 21278.01 479.75 43118.54 48085.34 2021-11-26 22:30:21.000 330 21277.99 479.73 43118.55 48085.30 2021-11-26 22:30:22.000 330 21278.00 479.71 43118.54 48085.32 2021-11-26 22:30:23.000 330 21278.00 479.71 43118.54 48085.31 2021-11-26 22:30:24.000 330 21278.01 479.71 43118.54 48085.31 2021-11-26 22:30:25.000 330 21278.03 479.69 43118.54 48085.30 2021-11-26 22:30:26.000 330 21278.05 479.71 43118.56 48085.30 2021-11-26 22:30:27.000 330 21278.04 479.70 43118.59 48085.31 2021-11-26 22:30:28.000 330 21278.02 479.70 43118.56 48085.33 2021-11-26 22:30:29.000 330 21278.05 479.69 43118.58 48085.35 2021-11-26 22:30:30.000 330 21278.06 479.72 43118.60 48085.32 2021-11-26 22:30:31.000 330 21278.04 479.69 43118.58 48085.35 2021-11-26 22:30:32.000 330 21278.05 479.67 43118.55 48085.35 2021-11-26 22:30:33.000 330 21278.02 479.69 43118.53 48085.30 2021-11-26 22:30:34.000 330 21278.05 479.68 43118.57 48085.30 2021-11-26 22:30:35.000 330 21278.04 479.72 43118.56 48085.35 2021-11-26 22:30:36.000 330 21278.03 479.72 43118.56 48085.31 2021-11-26 22:30:37.000 330 21278.03 479.69 43118.54 48085.29 2021-11-26 22:30:38.000 330 21278.00 479.77 43118.50 48085.28 2021-11-26 22:30:39.000 330 21277.95 479.91 43118.44 48085.27 2021-11-26 22:30:40.000 330 21277.89 480.02 43118.36 48085.21 2021-11-26 22:30:41.000 330 21277.87 480.09 43118.28 48085.07 2021-11-26 22:30:42.000 330 21277.88 480.09 43118.25 48085.01 2021-11-26 22:30:43.000 330 21277.85 480.10 43118.18 48084.97 2021-11-26 22:30:44.000 330 21277.84 480.11 43118.15 48084.94 2021-11-26 22:30:45.000 330 21277.88 480.14 43118.09 48084.88 2021-11-26 22:30:46.000 330 21277.89 480.16 43118.11 48084.89 2021-11-26 22:30:47.000 330 21277.90 480.14 43118.09 48084.87 2021-11-26 22:30:48.000 330 21277.91 480.13 43118.09 48084.89 2021-11-26 22:30:49.000 330 21277.92 480.14 43118.10 48084.84 2021-11-26 22:30:50.000 330 21277.96 480.11 43118.08 48084.87 2021-11-26 22:30:51.000 330 21277.96 480.12 43118.08 48084.88 2021-11-26 22:30:52.000 330 21277.97 480.14 43118.08 48084.88 2021-11-26 22:30:53.000 330 21277.98 480.12 43118.09 48084.86 2021-11-26 22:30:54.000 330 21277.96 480.14 43118.07 48084.88 2021-11-26 22:30:55.000 330 21278.00 480.12 43118.07 48084.87 2021-11-26 22:30:56.000 330 21278.05 480.09 43118.07 48084.90 2021-11-26 22:30:57.000 330 21278.10 480.02 43118.13 48084.94 2021-11-26 22:30:58.000 330 21278.16 479.94 43118.17 48084.97 2021-11-26 22:30:59.000 330 21278.13 479.97 43118.24 48085.04 2021-11-26 22:31:00.000 330 21278.12 480.07 43118.20 48085.04 2021-11-26 22:31:01.000 330 21278.10 480.11 43118.17 48085.08 2021-11-26 22:31:02.000 330 21278.10 480.13 43118.16 48084.99 2021-11-26 22:31:03.000 330 21278.12 480.14 43118.12 48085.00 2021-11-26 22:31:04.000 330 21278.12 480.12 43118.14 48084.97 2021-11-26 22:31:05.000 330 21278.13 480.09 43118.15 48085.01 2021-11-26 22:31:06.000 330 21278.17 480.07 43118.14 48084.98 2021-11-26 22:31:07.000 330 21278.16 480.05 43118.14 48084.97 2021-11-26 22:31:08.000 330 21278.21 480.01 43118.17 48085.02 2021-11-26 22:31:09.000 330 21278.24 479.97 43118.18 48085.02 2021-11-26 22:31:10.000 330 21278.27 479.94 43118.20 48085.10 2021-11-26 22:31:11.000 330 21278.31 479.87 43118.26 48085.11 2021-11-26 22:31:12.000 330 21278.33 479.80 43118.33 48085.21 2021-11-26 22:31:13.000 330 21278.35 479.75 43118.38 48085.23 2021-11-26 22:31:14.000 330 21278.36 479.75 43118.44 48085.31 2021-11-26 22:31:15.000 330 21278.37 479.73 43118.50 48085.36 2021-11-26 22:31:16.000 330 21278.39 479.73 43118.50 48085.37 2021-11-26 22:31:17.000 330 21278.36 479.76 43118.48 48085.39 2021-11-26 22:31:18.000 330 21278.33 479.81 43118.46 48085.39 2021-11-26 22:31:19.000 330 21278.30 479.89 43118.43 48085.33 2021-11-26 22:31:20.000 330 21278.25 479.96 43118.40 48085.29 2021-11-26 22:31:21.000 330 21278.25 479.98 43118.37 48085.24 2021-11-26 22:31:22.000 330 21278.25 479.98 43118.32 48085.20 2021-11-26 22:31:23.000 330 21278.27 479.97 43118.33 48085.16 2021-11-26 22:31:24.000 330 21278.26 479.97 43118.30 48085.18 2021-11-26 22:31:25.000 330 21278.24 480.01 43118.24 48085.17 2021-11-26 22:31:26.000 330 21278.26 480.01 43118.23 48085.15 2021-11-26 22:31:27.000 330 21278.25 480.01 43118.23 48085.12 2021-11-26 22:31:28.000 330 21278.30 479.94 43118.23 48085.13 2021-11-26 22:31:29.000 330 21278.36 479.87 43118.26 48085.14 2021-11-26 22:31:30.000 330 21278.36 479.83 43118.33 48085.17 2021-11-26 22:31:31.000 330 21278.39 479.80 43118.36 48085.24 2021-11-26 22:31:32.000 330 21278.43 479.77 43118.38 48085.27 2021-11-26 22:31:33.000 330 21278.44 479.76 43118.44 48085.34 2021-11-26 22:31:34.000 330 21278.44 479.74 43118.48 48085.36 2021-11-26 22:31:35.000 330 21278.44 479.74 43118.47 48085.35 2021-11-26 22:31:36.000 330 21278.43 479.74 43118.49 48085.36 2021-11-26 22:31:37.000 330 21278.42 479.75 43118.52 48085.39 2021-11-26 22:31:38.000 330 21278.42 479.76 43118.48 48085.37 2021-11-26 22:31:39.000 330 21278.40 479.79 43118.47 48085.39 2021-11-26 22:31:40.000 330 21278.43 479.77 43118.48 48085.42 2021-11-26 22:31:41.000 330 21278.42 479.78 43118.51 48085.39 2021-11-26 22:31:42.000 330 21278.44 479.78 43118.50 48085.41 2021-11-26 22:31:43.000 330 21278.45 479.75 43118.48 48085.44 2021-11-26 22:31:44.000 330 21278.46 479.77 43118.49 48085.45 2021-11-26 22:31:45.000 330 21278.47 479.80 43118.46 48085.41 2021-11-26 22:31:46.000 330 21278.47 479.80 43118.44 48085.41 2021-11-26 22:31:47.000 330 21278.48 479.76 43118.46 48085.44 2021-11-26 22:31:48.000 330 21278.51 479.74 43118.47 48085.43 2021-11-26 22:31:49.000 330 21278.51 479.72 43118.52 48085.42 2021-11-26 22:31:50.000 330 21278.48 479.73 43118.49 48085.45 2021-11-26 22:31:51.000 330 21278.50 479.72 43118.49 48085.46 2021-11-26 22:31:52.000 330 21278.49 479.70 43118.51 48085.46 2021-11-26 22:31:53.000 330 21278.53 479.67 43118.55 48085.46 2021-11-26 22:31:54.000 330 21278.53 479.67 43118.55 48085.48 2021-11-26 22:31:55.000 330 21278.57 479.65 43118.53 48085.48 2021-11-26 22:31:56.000 330 21278.53 479.63 43118.54 48085.51 2021-11-26 22:31:57.000 330 21278.54 479.59 43118.57 48085.54 2021-11-26 22:31:58.000 330 21278.58 479.57 43118.60 48085.51 2021-11-26 22:31:59.000 330 21278.59 479.55 43118.62 48085.59 2021-11-26 22:32:00.000 330 21278.61 479.54 43118.58 48085.59 2021-11-26 22:32:01.000 330 21278.60 479.53 43118.61 48085.61 2021-11-26 22:32:02.000 330 21278.62 479.52 43118.60 48085.60 2021-11-26 22:32:03.000 330 21278.63 479.54 43118.61 48085.62 2021-11-26 22:32:04.000 330 21278.67 479.53 43118.63 48085.63 2021-11-26 22:32:05.000 330 21278.70 479.50 43118.64 48085.66 2021-11-26 22:32:06.000 330 21278.72 479.49 43118.61 48085.66 2021-11-26 22:32:07.000 330 21278.69 479.47 43118.64 48085.68 2021-11-26 22:32:08.000 330 21278.73 479.43 43118.63 48085.64 2021-11-26 22:32:09.000 330 21278.74 479.42 43118.67 48085.68 2021-11-26 22:32:10.000 330 21278.76 479.42 43118.66 48085.69 2021-11-26 22:32:11.000 330 21278.75 479.40 43118.67 48085.70 2021-11-26 22:32:12.000 330 21278.73 479.40 43118.67 48085.73 2021-11-26 22:32:13.000 330 21278.73 479.39 43118.69 48085.78 2021-11-26 22:32:14.000 330 21278.79 479.41 43118.71 48085.73 2021-11-26 22:32:15.000 330 21278.78 479.39 43118.74 48085.75 2021-11-26 22:32:16.000 330 21278.79 479.36 43118.70 48085.76 2021-11-26 22:32:17.000 330 21278.78 479.37 43118.68 48085.80 2021-11-26 22:32:18.000 330 21278.78 479.39 43118.70 48085.78 2021-11-26 22:32:19.000 330 21278.78 479.40 43118.70 48085.75 2021-11-26 22:32:20.000 330 21278.76 479.37 43118.73 48085.76 2021-11-26 22:32:21.000 330 21278.75 479.39 43118.75 48085.77 2021-11-26 22:32:22.000 330 21278.77 479.39 43118.76 48085.76 2021-11-26 22:32:23.000 330 21278.76 479.42 43118.72 48085.73 2021-11-26 22:32:24.000 330 21278.74 479.43 43118.70 48085.76 2021-11-26 22:32:25.000 330 21278.71 479.41 43118.71 48085.75 2021-11-26 22:32:26.000 330 21278.70 479.43 43118.72 48085.78 2021-11-26 22:32:27.000 330 21278.69 479.39 43118.72 48085.75 2021-11-26 22:32:28.000 330 21278.68 479.40 43118.73 48085.77 2021-11-26 22:32:29.000 330 21278.64 479.43 43118.74 48085.77 2021-11-26 22:32:30.000 330 21278.68 479.41 43118.76 48085.74 2021-11-26 22:32:31.000 330 21278.68 479.43 43118.77 48085.73 2021-11-26 22:32:32.000 330 21278.66 479.42 43118.77 48085.73 2021-11-26 22:32:33.000 330 21278.65 479.40 43118.75 48085.74 2021-11-26 22:32:34.000 330 21278.65 479.40 43118.74 48085.77 2021-11-26 22:32:35.000 330 21278.63 479.43 43118.79 48085.73 2021-11-26 22:32:36.000 330 21278.63 479.47 43118.76 48085.70 2021-11-26 22:32:37.000 330 21278.64 479.47 43118.76 48085.71 2021-11-26 22:32:38.000 330 21278.60 479.48 43118.72 48085.71 2021-11-26 22:32:39.000 330 21278.61 479.51 43118.75 48085.73 2021-11-26 22:32:40.000 330 21278.60 479.52 43118.73 48085.70 2021-11-26 22:32:41.000 330 21278.62 479.51 43118.72 48085.70 2021-11-26 22:32:42.000 330 21278.63 479.53 43118.69 48085.73 2021-11-26 22:32:43.000 330 21278.64 479.52 43118.69 48085.71 2021-11-26 22:32:44.000 330 21278.64 479.55 43118.70 48085.70 2021-11-26 22:32:45.000 330 21278.63 479.56 43118.72 48085.69 2021-11-26 22:32:46.000 330 21278.62 479.56 43118.69 48085.67 2021-11-26 22:32:47.000 330 21278.62 479.60 43118.65 48085.69 2021-11-26 22:32:48.000 330 21278.60 479.62 43118.67 48085.66 2021-11-26 22:32:49.000 330 21278.59 479.63 43118.67 48085.65 2021-11-26 22:32:50.000 330 21278.58 479.64 43118.66 48085.65 2021-11-26 22:32:51.000 330 21278.58 479.63 43118.70 48085.68 2021-11-26 22:32:52.000 330 21278.56 479.63 43118.67 48085.65 2021-11-26 22:32:53.000 330 21278.55 479.67 43118.65 48085.64 2021-11-26 22:32:54.000 330 21278.54 479.67 43118.66 48085.63 2021-11-26 22:32:55.000 330 21278.55 479.67 43118.66 48085.65 2021-11-26 22:32:56.000 330 21278.57 479.69 43118.67 48085.65 2021-11-26 22:32:57.000 330 21278.53 479.70 43118.65 48085.61 2021-11-26 22:32:58.000 330 21278.53 479.70 43118.65 48085.62 2021-11-26 22:32:59.000 330 21278.52 479.73 43118.67 48085.64 2021-11-26 22:33:00.000 330 21278.52 479.71 43118.69 48085.66 2021-11-26 22:33:01.000 330 21278.51 479.68 43118.70 48085.63 2021-11-26 22:33:02.000 330 21278.49 479.68 43118.72 48085.63 2021-11-26 22:33:03.000 330 21278.48 479.67 43118.73 48085.64 2021-11-26 22:33:04.000 330 21278.45 479.67 43118.76 48085.68 2021-11-26 22:33:05.000 330 21278.45 479.64 43118.76 48085.65 2021-11-26 22:33:06.000 330 21278.43 479.62 43118.74 48085.66 2021-11-26 22:33:07.000 330 21278.38 479.60 43118.74 48085.67 2021-11-26 22:33:08.000 330 21278.37 479.60 43118.74 48085.63 2021-11-26 22:33:09.000 330 21278.35 479.56 43118.74 48085.61 2021-11-26 22:33:10.000 330 21278.31 479.55 43118.73 48085.59 2021-11-26 22:33:11.000 330 21278.28 479.57 43118.72 48085.59 2021-11-26 22:33:12.000 330 21278.31 479.56 43118.71 48085.60 2021-11-26 22:33:13.000 330 21278.29 479.57 43118.70 48085.55 2021-11-26 22:33:14.000 330 21278.28 479.56 43118.73 48085.56 2021-11-26 22:33:15.000 330 21278.27 479.57 43118.74 48085.55 2021-11-26 22:33:16.000 330 21278.26 479.60 43118.72 48085.56 2021-11-26 22:33:17.000 330 21278.23 479.59 43118.69 48085.54 2021-11-26 22:33:18.000 330 21278.25 479.60 43118.72 48085.51 2021-11-26 22:33:19.000 330 21278.25 479.62 43118.67 48085.51 2021-11-26 22:33:20.000 330 21278.22 479.63 43118.69 48085.54 2021-11-26 22:33:21.000 330 21278.21 479.61 43118.71 48085.51 2021-11-26 22:33:22.000 330 21278.22 479.61 43118.70 48085.51 2021-11-26 22:33:23.000 330 21278.22 479.63 43118.69 48085.50 2021-11-26 22:33:24.000 330 21278.18 479.63 43118.69 48085.54 2021-11-26 22:33:25.000 330 21278.20 479.61 43118.68 48085.50 2021-11-26 22:33:26.000 330 21278.21 479.61 43118.70 48085.50 2021-11-26 22:33:27.000 330 21278.19 479.62 43118.74 48085.51 2021-11-26 22:33:28.000 330 21278.20 479.60 43118.72 48085.52 2021-11-26 22:33:29.000 330 21278.22 479.60 43118.71 48085.56 2021-11-26 22:33:30.000 330 21278.18 479.60 43118.73 48085.53 2021-11-26 22:33:31.000 330 21278.18 479.60 43118.73 48085.50 2021-11-26 22:33:32.000 330 21278.21 479.58 43118.76 48085.53 2021-11-26 22:33:33.000 330 21278.22 479.57 43118.75 48085.49 2021-11-26 22:33:34.000 330 21278.21 479.54 43118.79 48085.54 2021-11-26 22:33:35.000 330 21278.19 479.53 43118.78 48085.55 2021-11-26 22:33:36.000 330 21278.18 479.52 43118.75 48085.57 2021-11-26 22:33:37.000 330 21278.18 479.52 43118.76 48085.53 2021-11-26 22:33:38.000 330 21278.17 479.51 43118.75 48085.53 2021-11-26 22:33:39.000 330 21278.19 479.52 43118.76 48085.60 2021-11-26 22:33:40.000 330 21278.22 479.55 43118.72 48085.51 2021-11-26 22:33:41.000 330 21278.21 479.58 43118.73 48085.52 2021-11-26 22:33:42.000 330 21278.19 479.60 43118.71 48085.50 2021-11-26 22:33:43.000 330 21278.19 479.60 43118.73 48085.52 2021-11-26 22:33:44.000 330 21278.19 479.63 43118.73 48085.50 2021-11-26 22:33:45.000 330 21278.19 479.62 43118.66 48085.47 2021-11-26 22:33:46.000 330 21278.16 479.64 43118.62 48085.44 2021-11-26 22:33:47.000 330 21278.17 479.63 43118.62 48085.45 2021-11-26 22:33:48.000 330 21278.16 479.64 43118.65 48085.45 2021-11-26 22:33:49.000 330 21278.16 479.62 43118.63 48085.41 2021-11-26 22:33:50.000 330 21278.18 479.65 43118.65 48085.44 2021-11-26 22:33:51.000 330 21278.17 479.62 43118.62 48085.45 2021-11-26 22:33:52.000 330 21278.18 479.62 43118.63 48085.43 2021-11-26 22:33:53.000 330 21278.18 479.63 43118.59 48085.40 2021-11-26 22:33:54.000 330 21278.19 479.62 43118.61 48085.40 2021-11-26 22:33:55.000 330 21278.19 479.63 43118.57 48085.41 2021-11-26 22:33:56.000 330 21278.21 479.61 43118.59 48085.37 2021-11-26 22:33:57.000 330 21278.19 479.61 43118.58 48085.37 2021-11-26 22:33:58.000 330 21278.17 479.62 43118.60 48085.37 2021-11-26 22:33:59.000 330 21278.19 479.59 43118.55 48085.38 2021-11-26 22:34:00.000 330 21278.21 479.58 43118.57 48085.37 2021-11-26 22:34:01.000 330 21278.17 479.60 43118.53 48085.35 2021-11-26 22:34:02.000 330 21278.16 479.60 43118.57 48085.33 2021-11-26 22:34:03.000 330 21278.16 479.60 43118.60 48085.35 2021-11-26 22:34:04.000 330 21278.15 479.59 43118.57 48085.37 2021-11-26 22:34:05.000 330 21278.17 479.57 43118.58 48085.36 2021-11-26 22:34:06.000 330 21278.17 479.58 43118.53 48085.32 2021-11-26 22:34:07.000 330 21278.15 479.57 43118.57 48085.35 2021-11-26 22:34:08.000 330 21278.19 479.54 43118.56 48085.38 2021-11-26 22:34:09.000 330 21278.18 479.55 43118.55 48085.35 2021-11-26 22:34:10.000 330 21278.16 479.55 43118.54 48085.35 2021-11-26 22:34:11.000 330 21278.17 479.56 43118.55 48085.37 2021-11-26 22:34:12.000 330 21278.18 479.58 43118.56 48085.36 2021-11-26 22:34:13.000 330 21278.18 479.57 43118.51 48085.34 2021-11-26 22:34:14.000 330 21278.20 479.59 43118.49 48085.31 2021-11-26 22:34:15.000 330 21278.17 479.61 43118.49 48085.32 2021-11-26 22:34:16.000 330 21278.17 479.60 43118.47 48085.30 2021-11-26 22:34:17.000 330 21278.17 479.60 43118.46 48085.27 2021-11-26 22:34:18.000 330 21278.17 479.60 43118.47 48085.26 2021-11-26 22:34:19.000 330 21278.14 479.60 43118.44 48085.27 2021-11-26 22:34:20.000 330 21278.13 479.58 43118.44 48085.27 2021-11-26 22:34:21.000 330 21278.12 479.58 43118.44 48085.20 2021-11-26 22:34:22.000 330 21278.15 479.61 43118.45 48085.26 2021-11-26 22:34:23.000 330 21278.15 479.61 43118.49 48085.25 2021-11-26 22:34:24.000 330 21278.12 479.65 43118.44 48085.23 2021-11-26 22:34:25.000 330 21278.08 479.77 43118.38 48085.19 2021-11-26 22:34:26.000 330 21278.08 479.87 43118.31 48085.16 2021-11-26 22:34:27.000 330 21278.07 479.91 43118.24 48085.10 2021-11-26 22:34:28.000 330 21278.06 479.92 43118.19 48085.02 2021-11-26 22:34:29.000 330 21278.05 479.92 43118.14 48084.95 2021-11-26 22:34:30.000 330 21278.07 479.86 43118.16 48084.93 2021-11-26 22:34:31.000 330 21278.12 479.76 43118.15 48084.93 2021-11-26 22:34:32.000 330 21278.17 479.69 43118.18 48084.94 2021-11-26 22:34:33.000 330 21278.20 479.63 43118.23 48085.04 2021-11-26 22:34:34.000 330 21278.21 479.59 43118.29 48085.08 2021-11-26 22:34:35.000 330 21278.21 479.62 43118.31 48085.14 2021-11-26 22:34:36.000 330 21278.20 479.63 43118.31 48085.12 2021-11-26 22:34:37.000 330 21278.18 479.68 43118.33 48085.18 2021-11-26 22:34:38.000 330 21278.19 479.70 43118.33 48085.14 2021-11-26 22:34:39.000 330 21278.19 479.69 43118.29 48085.12 2021-11-26 22:34:40.000 330 21278.18 479.72 43118.27 48085.14 2021-11-26 22:34:41.000 330 21278.16 479.76 43118.26 48085.16 2021-11-26 22:34:42.000 330 21278.16 479.79 43118.25 48085.14 2021-11-26 22:34:43.000 330 21278.15 479.77 43118.25 48085.11 2021-11-26 22:34:44.000 330 21278.12 479.77 43118.24 48085.08 2021-11-26 22:34:45.000 330 21278.13 479.76 43118.20 48085.06 2021-11-26 22:34:46.000 330 21278.13 479.77 43118.22 48085.11 2021-11-26 22:34:47.000 330 21278.12 479.76 43118.25 48085.03 2021-11-26 22:34:48.000 330 21278.15 479.75 43118.23 48085.09 2021-11-26 22:34:49.000 330 21278.15 479.72 43118.24 48085.06 2021-11-26 22:34:50.000 330 21278.14 479.72 43118.28 48085.08 2021-11-26 22:34:51.000 330 21278.16 479.71 43118.27 48085.13 2021-11-26 22:34:52.000 330 21278.18 479.71 43118.29 48085.12 2021-11-26 22:34:53.000 330 21278.17 479.73 43118.28 48085.10 2021-11-26 22:34:54.000 330 21278.15 479.77 43118.31 48085.13 2021-11-26 22:34:55.000 330 21278.15 479.75 43118.29 48085.12 2021-11-26 22:34:56.000 330 21278.15 479.73 43118.27 48085.14 2021-11-26 22:34:57.000 330 21278.17 479.72 43118.30 48085.11 2021-11-26 22:34:58.000 330 21278.15 479.64 43118.33 48085.13 2021-11-26 22:34:59.000 330 21278.16 479.66 43118.35 48085.19 2021-11-26 22:35:00.000 330 21278.12 479.65 43118.38 48085.16 2021-11-26 22:35:01.000 330 21278.14 479.62 43118.42 48085.22 2021-11-26 22:35:02.000 330 21278.15 479.64 43118.43 48085.22 2021-11-26 22:35:03.000 330 21278.13 479.63 43118.42 48085.23 2021-11-26 22:35:04.000 330 21278.14 479.64 43118.41 48085.22 2021-11-26 22:35:05.000 330 21278.15 479.63 43118.44 48085.21 2021-11-26 22:35:06.000 330 21278.14 479.64 43118.45 48085.24 2021-11-26 22:35:07.000 330 21278.14 479.65 43118.44 48085.24 2021-11-26 22:35:08.000 330 21278.15 479.65 43118.40 48085.21 2021-11-26 22:35:09.000 330 21278.10 479.64 43118.42 48085.25 2021-11-26 22:35:10.000 330 21278.11 479.65 43118.42 48085.23 2021-11-26 22:35:11.000 330 21278.13 479.67 43118.44 48085.25 2021-11-26 22:35:12.000 330 21278.09 479.68 43118.43 48085.18 2021-11-26 22:35:13.000 330 21278.07 479.68 43118.42 48085.22 2021-11-26 22:35:14.000 330 21278.09 479.66 43118.45 48085.21 2021-11-26 22:35:15.000 330 21278.09 479.66 43118.41 48085.19 2021-11-26 22:35:16.000 330 21278.07 479.69 43118.41 48085.21 2021-11-26 22:35:17.000 330 21278.09 479.71 43118.44 48085.22 2021-11-26 22:35:18.000 330 21278.08 479.73 43118.44 48085.18 2021-11-26 22:35:19.000 330 21278.06 479.74 43118.40 48085.19 2021-11-26 22:35:20.000 330 21278.03 479.74 43118.40 48085.16 2021-11-26 22:35:21.000 330 21278.04 479.72 43118.41 48085.16 2021-11-26 22:35:22.000 330 21278.04 479.73 43118.44 48085.15 2021-11-26 22:35:23.000 330 21278.01 479.73 43118.43 48085.15 2021-11-26 22:35:24.000 330 21278.01 479.73 43118.41 48085.17 2021-11-26 22:35:25.000 330 21278.00 479.74 43118.40 48085.16 2021-11-26 22:35:26.000 330 21278.02 479.72 43118.41 48085.17 2021-11-26 22:35:27.000 330 21278.02 479.69 43118.40 48085.14 2021-11-26 22:35:28.000 330 21277.99 479.70 43118.40 48085.12 2021-11-26 22:35:29.000 330 21277.94 479.70 43118.41 48085.14 2021-11-26 22:35:30.000 330 21277.95 479.70 43118.41 48085.11 2021-11-26 22:35:31.000 330 21277.94 479.70 43118.40 48085.09 2021-11-26 22:35:32.000 330 21277.96 479.73 43118.39 48085.12 2021-11-26 22:35:33.000 330 21277.96 479.78 43118.37 48085.11 2021-11-26 22:35:34.000 330 21277.92 479.78 43118.37 48085.05 2021-11-26 22:35:35.000 330 21277.92 479.77 43118.37 48085.12 2021-11-26 22:35:36.000 330 21277.89 479.77 43118.37 48085.08 2021-11-26 22:35:37.000 330 21277.89 479.76 43118.34 48085.07 2021-11-26 22:35:38.000 330 21277.91 479.75 43118.37 48085.06 2021-11-26 22:35:39.000 330 21277.89 479.75 43118.41 48085.06 2021-11-26 22:35:40.000 330 21277.88 479.74 43118.39 48085.08 2021-11-26 22:35:41.000 330 21277.90 479.72 43118.39 48085.11 2021-11-26 22:35:42.000 330 21277.93 479.69 43118.42 48085.09 2021-11-26 22:35:43.000 330 21277.90 479.69 43118.43 48085.07 2021-11-26 22:35:44.000 330 21277.89 479.68 43118.42 48085.12 2021-11-26 22:35:45.000 330 21277.90 479.70 43118.43 48085.07 2021-11-26 22:35:46.000 330 21277.90 479.72 43118.44 48085.06 2021-11-26 22:35:47.000 330 21277.87 479.74 43118.39 48085.12 2021-11-26 22:35:48.000 330 21277.87 479.75 43118.41 48085.10 2021-11-26 22:35:49.000 330 21277.84 479.78 43118.41 48085.11 2021-11-26 22:35:50.000 330 21277.85 479.78 43118.38 48085.10 2021-11-26 22:35:51.000 330 21277.90 479.78 43118.42 48085.10 2021-11-26 22:35:52.000 330 21277.88 479.82 43118.39 48085.08 2021-11-26 22:35:53.000 330 21277.87 479.84 43118.37 48085.06 2021-11-26 22:35:54.000 330 21277.92 479.84 43118.36 48085.06 2021-11-26 22:35:55.000 330 21277.92 479.83 43118.34 48085.11 2021-11-26 22:35:56.000 330 21277.92 479.86 43118.34 48085.08 2021-11-26 22:35:57.000 330 21277.92 479.85 43118.37 48085.04 2021-11-26 22:35:58.000 330 21277.93 479.87 43118.33 48085.05 2021-11-26 22:35:59.000 330 21277.95 479.84 43118.34 48085.07 2021-11-26 22:36:00.000 330 21277.96 479.82 43118.33 48085.06 2021-11-26 22:36:01.000 330 21277.93 479.83 43118.32 48085.07 2021-11-26 22:36:02.000 330 21277.92 479.82 43118.31 48085.06 2021-11-26 22:36:03.000 330 21277.93 479.79 43118.33 48085.08 2021-11-26 22:36:04.000 330 21277.90 479.82 43118.35 48085.06 2021-11-26 22:36:05.000 330 21277.90 479.83 43118.35 48085.03 2021-11-26 22:36:06.000 330 21277.89 479.82 43118.36 48085.06 2021-11-26 22:36:07.000 330 21277.90 479.84 43118.35 48085.04 2021-11-26 22:36:08.000 330 21277.87 479.85 43118.35 48085.04 2021-11-26 22:36:09.000 330 21277.88 479.84 43118.33 48085.02 2021-11-26 22:36:10.000 330 21277.87 479.87 43118.28 48085.01 2021-11-26 22:36:11.000 330 21277.92 479.93 43118.30 48085.02 2021-11-26 22:36:12.000 330 21277.92 479.89 43118.29 48085.00 2021-11-26 22:36:13.000 330 21277.87 479.89 43118.29 48084.99 2021-11-26 22:36:14.000 330 21277.88 479.90 43118.29 48084.99 2021-11-26 22:36:15.000 330 21277.83 479.90 43118.28 48084.97 2021-11-26 22:36:16.000 330 21277.83 479.90 43118.29 48084.98 2021-11-26 22:36:17.000 330 21277.84 479.91 43118.28 48084.99 2021-11-26 22:36:18.000 330 21277.84 479.94 43118.30 48084.97 2021-11-26 22:36:19.000 330 21277.83 479.99 43118.29 48084.94 2021-11-26 22:36:20.000 330 21277.82 479.99 43118.26 48084.95 2021-11-26 22:36:21.000 330 21277.79 480.03 43118.23 48084.94 2021-11-26 22:36:22.000 330 21277.81 480.02 43118.23 48084.89 2021-11-26 22:36:23.000 330 21277.81 480.01 43118.23 48084.93 2021-11-26 22:36:24.000 330 21277.81 480.01 43118.25 48084.95 2021-11-26 22:36:25.000 330 21277.78 480.00 43118.24 48084.91 2021-11-26 22:36:26.000 330 21277.77 480.01 43118.21 48084.87 2021-11-26 22:36:27.000 330 21277.77 480.00 43118.25 48084.91 2021-11-26 22:36:28.000 330 21277.77 480.01 43118.22 48084.90 2021-11-26 22:36:29.000 330 21277.75 480.02 43118.19 48084.88 2021-11-26 22:36:30.000 330 21277.73 480.02 43118.21 48084.89 2021-11-26 22:36:31.000 330 21277.74 480.00 43118.24 48084.88 2021-11-26 22:36:32.000 330 21277.75 480.02 43118.21 48084.86 2021-11-26 22:36:33.000 330 21277.73 480.02 43118.20 48084.91 2021-11-26 22:36:34.000 330 21277.76 480.01 43118.20 48084.86 2021-11-26 22:36:35.000 330 21277.71 480.01 43118.20 48084.86 2021-11-26 22:36:36.000 330 21277.69 480.00 43118.20 48084.82 2021-11-26 22:36:37.000 330 21277.66 479.99 43118.20 48084.85 2021-11-26 22:36:38.000 330 21277.66 479.98 43118.20 48084.83 2021-11-26 22:36:39.000 330 21277.65 479.98 43118.18 48084.80 2021-11-26 22:36:40.000 330 21277.66 479.98 43118.21 48084.79 2021-11-26 22:36:41.000 330 21277.63 479.99 43118.20 48084.82 2021-11-26 22:36:42.000 330 21277.62 479.97 43118.19 48084.83 2021-11-26 22:36:43.000 330 21277.62 479.95 43118.22 48084.78 2021-11-26 22:36:44.000 330 21277.62 479.93 43118.22 48084.82 2021-11-26 22:36:45.000 330 21277.60 479.94 43118.26 48084.84 2021-11-26 22:36:46.000 330 21277.60 479.93 43118.24 48084.82 2021-11-26 22:36:47.000 330 21277.60 479.91 43118.27 48084.82 2021-11-26 22:36:48.000 330 21277.58 479.96 43118.26 48084.83 2021-11-26 22:36:49.000 330 21277.58 479.97 43118.27 48084.84 2021-11-26 22:36:50.000 330 21277.57 479.99 43118.27 48084.82 2021-11-26 22:36:51.000 330 21277.55 480.01 43118.27 48084.84 2021-11-26 22:36:52.000 330 21277.57 480.02 43118.27 48084.85 2021-11-26 22:36:53.000 330 21277.57 480.01 43118.25 48084.81 2021-11-26 22:36:54.000 330 21277.56 480.02 43118.21 48084.81 2021-11-26 22:36:55.000 330 21277.57 480.04 43118.24 48084.83 2021-11-26 22:36:56.000 330 21277.60 480.06 43118.21 48084.85 2021-11-26 22:36:57.000 330 21277.62 480.09 43118.24 48084.82 2021-11-26 22:36:58.000 330 21277.64 480.13 43118.24 48084.83 2021-11-26 22:36:59.000 330 21277.60 480.15 43118.21 48084.86 2021-11-26 22:37:00.000 330 21277.61 480.16 43118.22 48084.87 2021-11-26 22:37:01.000 330 21277.63 480.15 43118.22 48084.81 2021-11-26 22:37:02.000 330 21277.62 480.15 43118.24 48084.85 2021-11-26 22:37:03.000 330 21277.62 480.16 43118.25 48084.86 2021-11-26 22:37:04.000 330 21277.64 480.14 43118.24 48084.88 2021-11-26 22:37:05.000 330 21277.63 480.11 43118.30 48084.86 2021-11-26 22:37:06.000 330 21277.61 480.13 43118.31 48084.87 2021-11-26 22:37:07.000 330 21277.61 480.13 43118.29 48084.88 2021-11-26 22:37:08.000 330 21277.60 480.13 43118.27 48084.88 2021-11-26 22:37:09.000 330 21277.62 480.14 43118.30 48084.88 2021-11-26 22:37:10.000 330 21277.63 480.12 43118.27 48084.88 2021-11-26 22:37:11.000 330 21277.64 480.10 43118.27 48084.90 2021-11-26 22:37:12.000 330 21277.61 480.07 43118.28 48084.88 2021-11-26 22:37:13.000 330 21277.60 480.10 43118.29 48084.87 2021-11-26 22:37:14.000 330 21277.59 480.10 43118.28 48084.90 2021-11-26 22:37:15.000 330 21277.58 480.12 43118.27 48084.89 2021-11-26 22:37:16.000 330 21277.55 480.12 43118.28 48084.89 2021-11-26 22:37:17.000 330 21277.58 480.12 43118.28 48084.84 2021-11-26 22:37:18.000 330 21277.61 480.12 43118.29 48084.86 2021-11-26 22:37:19.000 330 21277.58 480.12 43118.30 48084.86 2021-11-26 22:37:20.000 330 21277.57 480.12 43118.29 48084.85 2021-11-26 22:37:21.000 330 21277.56 480.13 43118.27 48084.83 2021-11-26 22:37:22.000 330 21277.56 480.14 43118.27 48084.89 2021-11-26 22:37:23.000 330 21277.53 480.14 43118.28 48084.86 2021-11-26 22:37:24.000 330 21277.54 480.13 43118.31 48084.82 2021-11-26 22:37:25.000 330 21277.53 480.12 43118.31 48084.90 2021-11-26 22:37:26.000 330 21277.51 480.12 43118.31 48084.84 2021-11-26 22:37:27.000 330 21277.51 480.11 43118.32 48084.81 2021-11-26 22:37:28.000 330 21277.53 480.09 43118.31 48084.84 2021-11-26 22:37:29.000 330 21277.50 480.11 43118.30 48084.88 2021-11-26 22:37:30.000 330 21277.49 480.13 43118.32 48084.86 2021-11-26 22:37:31.000 330 21277.52 480.11 43118.30 48084.83 2021-11-26 22:37:32.000 330 21277.52 480.08 43118.32 48084.88 2021-11-26 22:37:33.000 330 21277.48 480.07 43118.33 48084.89 2021-11-26 22:37:34.000 330 21277.47 480.07 43118.35 48084.91 2021-11-26 22:37:35.000 330 21277.44 480.10 43118.36 48084.87 2021-11-26 22:37:36.000 330 21277.45 480.09 43118.37 48084.93 2021-11-26 22:37:37.000 330 21277.47 480.10 43118.41 48084.90 2021-11-26 22:37:38.000 330 21277.49 480.12 43118.38 48084.91 2021-11-26 22:37:39.000 330 21277.50 480.14 43118.38 48084.91 2021-11-26 22:37:40.000 330 21277.49 480.15 43118.37 48084.92 2021-11-26 22:37:41.000 330 21277.49 480.14 43118.35 48084.88 2021-11-26 22:37:42.000 330 21277.49 480.14 43118.38 48084.92 2021-11-26 22:37:43.000 330 21277.50 480.15 43118.38 48084.93 2021-11-26 22:37:44.000 330 21277.51 480.15 43118.39 48084.93 2021-11-26 22:37:45.000 330 21277.51 480.17 43118.34 48084.88 2021-11-26 22:37:46.000 330 21277.49 480.17 43118.35 48084.91 2021-11-26 22:37:47.000 330 21277.49 480.19 43118.33 48084.90 2021-11-26 22:37:48.000 330 21277.50 480.22 43118.34 48084.92 2021-11-26 22:37:49.000 330 21277.49 480.21 43118.33 48084.88 2021-11-26 22:37:50.000 330 21277.49 480.20 43118.32 48084.86 2021-11-26 22:37:51.000 330 21277.46 480.19 43118.31 48084.89 2021-11-26 22:37:52.000 330 21277.47 480.19 43118.35 48084.92 2021-11-26 22:37:53.000 330 21277.46 480.22 43118.34 48084.89 2021-11-26 22:37:54.000 330 21277.48 480.18 43118.33 48084.88 2021-11-26 22:37:55.000 330 21277.49 480.20 43118.32 48084.90 2021-11-26 22:37:56.000 330 21277.47 480.23 43118.34 48084.88 2021-11-26 22:37:57.000 330 21277.49 480.25 43118.31 48084.87 2021-11-26 22:37:58.000 330 21277.52 480.24 43118.33 48084.88 2021-11-26 22:37:59.000 330 21277.50 480.23 43118.33 48084.88 2021-11-26 22:38:00.000 330 21277.51 480.21 43118.33 48084.89 2021-11-26 22:38:01.000 330 21277.50 480.21 43118.33 48084.86 2021-11-26 22:38:02.000 330 21277.48 480.19 43118.32 48084.89 2021-11-26 22:38:03.000 330 21277.48 480.21 43118.33 48084.82 2021-11-26 22:38:04.000 330 21277.48 480.22 43118.36 48084.89 2021-11-26 22:38:05.000 330 21277.44 480.22 43118.37 48084.92 2021-11-26 22:38:06.000 330 21277.48 480.20 43118.36 48084.87 2021-11-26 22:38:07.000 330 21277.49 480.21 43118.37 48084.87 2021-11-26 22:38:08.000 330 21277.44 480.22 43118.36 48084.89 2021-11-26 22:38:09.000 330 21277.48 480.23 43118.35 48084.93 2021-11-26 22:38:10.000 330 21277.44 480.26 43118.37 48084.92 2021-11-26 22:38:11.000 330 21277.45 480.24 43118.34 48084.86 2021-11-26 22:38:12.000 330 21277.47 480.23 43118.34 48084.89 2021-11-26 22:38:13.000 330 21277.46 480.23 43118.38 48084.90 2021-11-26 22:38:14.000 330 21277.45 480.22 43118.38 48084.87 2021-11-26 22:38:15.000 330 21277.44 480.20 43118.35 48084.90 2021-11-26 22:38:16.000 330 21277.43 480.20 43118.34 48084.89 2021-11-26 22:38:17.000 330 21277.44 480.20 43118.35 48084.89 2021-11-26 22:38:18.000 330 21277.46 480.19 43118.38 48084.87 2021-11-26 22:38:19.000 330 21277.44 480.18 43118.36 48084.88 2021-11-26 22:38:20.000 330 21277.42 480.18 43118.36 48084.92 2021-11-26 22:38:21.000 330 21277.40 480.18 43118.40 48084.91 2021-11-26 22:38:22.000 330 21277.39 480.20 43118.40 48084.87 2021-11-26 22:38:23.000 330 21277.42 480.21 43118.39 48084.90 2021-11-26 22:38:24.000 330 21277.42 480.20 43118.36 48084.89 2021-11-26 22:38:25.000 330 21277.39 480.16 43118.38 48084.85 2021-11-26 22:38:26.000 330 21277.41 480.16 43118.38 48084.85 2021-11-26 22:38:27.000 330 21277.42 480.17 43118.38 48084.91 2021-11-26 22:38:28.000 330 21277.42 480.17 43118.39 48084.88 2021-11-26 22:38:29.000 330 21277.39 480.17 43118.38 48084.82 2021-11-26 22:38:30.000 330 21277.41 480.17 43118.37 48084.89 2021-11-26 22:38:31.000 330 21277.40 480.19 43118.37 48084.84 2021-11-26 22:38:32.000 330 21277.42 480.19 43118.33 48084.82 2021-11-26 22:38:33.000 330 21277.42 480.18 43118.35 48084.82 2021-11-26 22:38:34.000 330 21277.43 480.18 43118.38 48084.86 2021-11-26 22:38:35.000 330 21277.39 480.18 43118.31 48084.88 2021-11-26 22:38:36.000 330 21277.42 480.18 43118.32 48084.83 2021-11-26 22:38:37.000 330 21277.41 480.17 43118.33 48084.81 2021-11-26 22:38:38.000 330 21277.42 480.17 43118.35 48084.85 2021-11-26 22:38:39.000 330 21277.42 480.18 43118.33 48084.81 2021-11-26 22:38:40.000 330 21277.43 480.19 43118.28 48084.80 2021-11-26 22:38:41.000 330 21277.42 480.20 43118.33 48084.84 2021-11-26 22:38:42.000 330 21277.40 480.19 43118.32 48084.83 2021-11-26 22:38:43.000 330 21277.40 480.18 43118.31 48084.81 2021-11-26 22:38:44.000 330 21277.40 480.18 43118.31 48084.79 2021-11-26 22:38:45.000 330 21277.40 480.19 43118.30 48084.85 2021-11-26 22:38:46.000 330 21277.38 480.20 43118.32 48084.79 2021-11-26 22:38:47.000 330 21277.37 480.20 43118.31 48084.80 2021-11-26 22:38:48.000 330 21277.35 480.21 43118.33 48084.86 2021-11-26 22:38:49.000 330 21277.38 480.19 43118.33 48084.81 2021-11-26 22:38:50.000 330 21277.35 480.20 43118.33 48084.83 2021-11-26 22:38:51.000 330 21277.35 480.18 43118.35 48084.86 2021-11-26 22:38:52.000 330 21277.34 480.14 43118.35 48084.84 2021-11-26 22:38:53.000 330 21277.37 480.11 43118.38 48084.81 2021-11-26 22:38:54.000 330 21277.34 480.13 43118.40 48084.88 2021-11-26 22:38:55.000 330 21277.34 480.13 43118.39 48084.83 2021-11-26 22:38:56.000 330 21277.34 480.14 43118.41 48084.88 2021-11-26 22:38:57.000 330 21277.33 480.15 43118.39 48084.89 2021-11-26 22:38:58.000 330 21277.32 480.14 43118.40 48084.83 2021-11-26 22:38:59.000 330 21277.30 480.13 43118.38 48084.86 2021-11-26 22:39:00.000 330 21277.30 480.13 43118.37 48084.83 2021-11-26 22:39:01.000 330 21277.28 480.10 43118.37 48084.83 2021-11-26 22:39:02.000 330 21277.30 480.06 43118.36 48084.83 2021-11-26 22:39:03.000 330 21277.28 480.07 43118.34 48084.77 2021-11-26 22:39:04.000 330 21277.28 480.07 43118.36 48084.84 2021-11-26 22:39:05.000 330 21277.29 480.07 43118.34 48084.78 2021-11-26 22:39:06.000 330 21277.31 480.05 43118.36 48084.77 2021-11-26 22:39:07.000 330 21277.33 480.03 43118.39 48084.78 2021-11-26 22:39:08.000 330 21277.31 480.05 43118.35 48084.80 2021-11-26 22:39:09.000 330 21277.28 480.07 43118.33 48084.76 2021-11-26 22:39:10.000 330 21277.29 480.08 43118.33 48084.77 2021-11-26 22:39:11.000 330 21277.26 480.07 43118.31 48084.83 2021-11-26 22:39:12.000 330 21277.27 480.08 43118.31 48084.78 2021-11-26 22:39:13.000 330 21277.28 480.06 43118.32 48084.76 2021-11-26 22:39:14.000 330 21277.29 480.08 43118.33 48084.78 2021-11-26 22:39:15.000 330 21277.32 480.09 43118.32 48084.80 2021-11-26 22:39:16.000 330 21277.28 480.12 43118.33 48084.79 2021-11-26 22:39:17.000 330 21277.30 480.10 43118.33 48084.76 2021-11-26 22:39:18.000 330 21277.29 480.11 43118.30 48084.76 2021-11-26 22:39:19.000 330 21277.27 480.11 43118.32 48084.82 2021-11-26 22:39:20.000 330 21277.28 480.10 43118.34 48084.74 2021-11-26 22:39:21.000 330 21277.29 480.10 43118.32 48084.75 2021-11-26 22:39:22.000 330 21277.32 480.12 43118.30 48084.77 2021-11-26 22:39:23.000 330 21277.33 480.14 43118.29 48084.75 2021-11-26 22:39:24.000 330 21277.30 480.15 43118.28 48084.73 2021-11-26 22:39:25.000 330 21277.30 480.16 43118.26 48084.77 2021-11-26 22:39:26.000 330 21277.27 480.15 43118.25 48084.72 2021-11-26 22:39:27.000 330 21277.26 480.14 43118.25 48084.68 2021-11-26 22:39:28.000 330 21277.27 480.15 43118.26 48084.69 2021-11-26 22:39:29.000 330 21277.28 480.16 43118.26 48084.74 2021-11-26 22:39:30.000 330 21277.27 480.17 43118.25 48084.70 2021-11-26 22:39:31.000 330 21277.26 480.18 43118.23 48084.68 2021-11-26 22:39:32.000 330 21277.31 480.23 43118.22 48084.67 2021-11-26 22:39:33.000 330 21277.31 480.27 43118.21 48084.72 2021-11-26 22:39:34.000 330 21277.31 480.26 43118.18 48084.70 2021-11-26 22:39:35.000 330 21277.32 480.26 43118.18 48084.67 2021-11-26 22:39:36.000 330 21277.34 480.23 43118.18 48084.64 2021-11-26 22:39:37.000 330 21277.30 480.25 43118.21 48084.67 2021-11-26 22:39:38.000 330 21277.30 480.24 43118.19 48084.71 2021-11-26 22:39:39.000 330 21277.27 480.25 43118.20 48084.67 2021-11-26 22:39:40.000 330 21277.27 480.26 43118.19 48084.65 2021-11-26 22:39:41.000 330 21277.27 480.27 43118.19 48084.63 2021-11-26 22:39:42.000 330 21277.27 480.28 43118.19 48084.67 2021-11-26 22:39:43.000 330 21277.29 480.29 43118.19 48084.65 2021-11-26 22:39:44.000 330 21277.25 480.29 43118.19 48084.62 2021-11-26 22:39:45.000 330 21277.24 480.29 43118.17 48084.61 2021-11-26 22:39:46.000 330 21277.28 480.27 43118.18 48084.64 2021-11-26 22:39:47.000 330 21277.30 480.26 43118.17 48084.62 2021-11-26 22:39:48.000 330 21277.33 480.20 43118.20 48084.69 2021-11-26 22:39:49.000 330 21277.33 480.24 43118.21 48084.73 2021-11-26 22:39:50.000 330 21277.35 480.23 43118.25 48084.72 2021-11-26 22:39:51.000 330 21277.36 480.21 43118.28 48084.69 2021-11-26 22:39:52.000 330 21277.38 480.21 43118.24 48084.74 2021-11-26 22:39:53.000 330 21277.34 480.19 43118.25 48084.76 2021-11-26 22:39:54.000 330 21277.34 480.17 43118.26 48084.75 2021-11-26 22:39:55.000 330 21277.33 480.15 43118.28 48084.69 2021-11-26 22:39:56.000 330 21277.33 480.18 43118.26 48084.77 2021-11-26 22:39:57.000 330 21277.34 480.16 43118.28 48084.72 2021-11-26 22:39:58.000 330 21277.34 480.17 43118.26 48084.71 2021-11-26 22:39:59.000 330 21277.36 480.13 43118.27 48084.73 2021-11-26 22:40:00.000 330 21277.35 480.12 43118.24 48084.79 2021-11-26 22:40:01.000 330 21277.33 480.14 43118.26 48084.75 2021-11-26 22:40:02.000 330 21277.32 480.14 43118.25 48084.75 2021-11-26 22:40:03.000 330 21277.33 480.13 43118.24 48084.77 2021-11-26 22:40:04.000 330 21277.34 480.13 43118.29 48084.74 2021-11-26 22:40:05.000 330 21277.34 480.12 43118.29 48084.72 2021-11-26 22:40:06.000 330 21277.33 480.12 43118.28 48084.73 2021-11-26 22:40:07.000 330 21277.29 480.10 43118.26 48084.78 2021-11-26 22:40:08.000 330 21277.28 480.11 43118.26 48084.69 2021-11-26 22:40:09.000 330 21277.29 480.12 43118.27 48084.78 2021-11-26 22:40:10.000 330 21277.33 480.13 43118.26 48084.74 2021-11-26 22:40:11.000 330 21277.32 480.12 43118.25 48084.72 2021-11-26 22:40:12.000 330 21277.29 480.13 43118.23 48084.78 2021-11-26 22:40:13.000 330 21277.28 480.12 43118.23 48084.71 2021-11-26 22:40:14.000 330 21277.29 480.10 43118.26 48084.74 2021-11-26 22:40:15.000 330 21277.26 480.08 43118.28 48084.75 2021-11-26 22:40:16.000 330 21277.27 480.09 43118.30 48084.71 2021-11-26 22:40:17.000 330 21277.27 480.09 43118.29 48084.69 2021-11-26 22:40:18.000 330 21277.24 480.08 43118.26 48084.73 2021-11-26 22:40:19.000 330 21277.22 480.09 43118.25 48084.71 2021-11-26 22:40:20.000 330 21277.23 480.09 43118.27 48084.72 2021-11-26 22:40:21.000 330 21277.20 480.08 43118.24 48084.73 2021-11-26 22:40:22.000 330 21277.22 480.06 43118.25 48084.74 2021-11-26 22:40:23.000 330 21277.26 480.05 43118.26 48084.70 2021-11-26 22:40:24.000 330 21277.32 479.98 43118.28 48084.73 2021-11-26 22:40:25.000 330 21277.36 479.92 43118.35 48084.79 2021-11-26 22:40:26.000 330 21277.34 479.89 43118.36 48084.86 2021-11-26 22:40:27.000 330 21277.39 479.88 43118.44 48084.89 2021-11-26 22:40:28.000 330 21277.38 479.88 43118.44 48084.89 2021-11-26 22:40:29.000 330 21277.40 479.86 43118.45 48084.98 2021-11-26 22:40:30.000 330 21277.41 479.85 43118.46 48084.97 2021-11-26 22:40:31.000 330 21277.41 479.88 43118.44 48084.94 2021-11-26 22:40:32.000 330 21277.42 479.89 43118.43 48084.96 2021-11-26 22:40:33.000 330 21277.42 479.92 43118.42 48085.01 2021-11-26 22:40:34.000 330 21277.43 479.96 43118.42 48084.99 2021-11-26 22:40:35.000 330 21277.45 479.97 43118.45 48085.00 2021-11-26 22:40:36.000 330 21277.45 479.99 43118.47 48084.98 2021-11-26 22:40:37.000 330 21277.45 480.02 43118.46 48084.97 2021-11-26 22:40:38.000 330 21277.46 480.02 43118.48 48084.94 2021-11-26 22:40:39.000 330 21277.49 480.04 43118.48 48084.95 2021-11-26 22:40:40.000 330 21277.46 480.04 43118.47 48085.02 2021-11-26 22:40:41.000 330 21277.46 480.03 43118.46 48084.95 2021-11-26 22:40:42.000 330 21277.47 480.07 43118.49 48085.00 2021-11-26 22:40:43.000 330 21277.48 480.11 43118.47 48085.02 2021-11-26 22:40:44.000 330 21277.50 480.12 43118.46 48085.04 2021-11-26 22:40:45.000 330 21277.52 480.17 43118.49 48084.97 2021-11-26 22:40:46.000 330 21277.49 480.17 43118.53 48085.02 2021-11-26 22:40:47.000 330 21277.50 480.18 43118.49 48085.06 2021-11-26 22:40:48.000 330 21277.50 480.18 43118.51 48085.07 2021-11-26 22:40:49.000 330 21277.47 480.21 43118.52 48085.05 2021-11-26 22:40:50.000 330 21277.49 480.23 43118.52 48085.01 2021-11-26 22:40:51.000 330 21277.48 480.26 43118.55 48085.11 2021-11-26 22:40:52.000 330 21277.48 480.29 43118.57 48085.04 2021-11-26 22:40:53.000 330 21277.48 480.31 43118.56 48085.04 2021-11-26 22:40:54.000 330 21277.51 480.31 43118.54 48085.08 2021-11-26 22:40:55.000 330 21277.54 480.30 43118.54 48085.12 2021-11-26 22:40:56.000 330 21277.56 480.27 43118.56 48085.09 2021-11-26 22:40:57.000 330 21277.52 480.29 43118.55 48085.06 2021-11-26 22:40:58.000 330 21277.54 480.28 43118.53 48085.12 2021-11-26 22:40:59.000 330 21277.53 480.28 43118.52 48085.08 2021-11-26 22:41:00.000 330 21277.55 480.28 43118.56 48085.05 2021-11-26 22:41:01.000 330 21277.58 480.28 43118.56 48085.10 2021-11-26 22:41:02.000 330 21277.57 480.28 43118.55 48085.12 2021-11-26 22:41:03.000 330 21277.57 480.27 43118.53 48085.12 2021-11-26 22:41:04.000 330 21277.57 480.29 43118.53 48085.08 2021-11-26 22:41:05.000 330 21277.58 480.31 43118.53 48085.08 2021-11-26 22:41:06.000 330 21277.60 480.29 43118.53 48085.08 2021-11-26 22:41:07.000 330 21277.60 480.28 43118.51 48085.07 2021-11-26 22:41:08.000 330 21277.60 480.29 43118.51 48085.09 2021-11-26 22:41:09.000 330 21277.59 480.27 43118.51 48085.09 2021-11-26 22:41:10.000 330 21277.61 480.26 43118.54 48085.11 2021-11-26 22:41:11.000 330 21277.63 480.23 43118.52 48085.12 2021-11-26 22:41:12.000 330 21277.63 480.21 43118.52 48085.11 2021-11-26 22:41:13.000 330 21277.62 480.15 43118.54 48085.15 2021-11-26 22:41:14.000 330 21277.61 480.14 43118.55 48085.12 2021-11-26 22:41:15.000 330 21277.66 480.14 43118.55 48085.13 2021-11-26 22:41:16.000 330 21277.70 480.16 43118.57 48085.15 2021-11-26 22:41:17.000 330 21277.67 480.18 43118.53 48085.19 2021-11-26 22:41:18.000 330 21277.65 480.19 43118.55 48085.17 2021-11-26 22:41:19.000 330 21277.63 480.17 43118.57 48085.13 2021-11-26 22:41:20.000 330 21277.63 480.18 43118.58 48085.14 2021-11-26 22:41:21.000 330 21277.65 480.19 43118.58 48085.18 2021-11-26 22:41:22.000 330 21277.60 480.18 43118.60 48085.18 2021-11-26 22:41:23.000 330 21277.60 480.16 43118.60 48085.16 2021-11-26 22:41:24.000 330 21277.60 480.18 43118.62 48085.17 2021-11-26 22:41:25.000 330 21277.62 480.18 43118.57 48085.10 2021-11-26 22:41:26.000 330 21277.63 480.16 43118.60 48085.14 2021-11-26 22:41:27.000 330 21277.66 480.15 43118.59 48085.20 2021-11-26 22:41:28.000 330 21277.63 480.16 43118.59 48085.09 2021-11-26 22:41:29.000 330 21277.62 480.17 43118.60 48085.14 2021-11-26 22:41:30.000 330 21277.64 480.16 43118.62 48085.19 2021-11-26 22:41:31.000 330 21277.64 480.15 43118.60 48085.18 2021-11-26 22:41:32.000 330 21277.66 480.17 43118.58 48085.14 2021-11-26 22:41:33.000 330 21277.65 480.15 43118.57 48085.13 2021-11-26 22:41:34.000 330 21277.65 480.17 43118.59 48085.18 2021-11-26 22:41:35.000 330 21277.63 480.16 43118.59 48085.13 2021-11-26 22:41:36.000 330 21277.63 480.15 43118.57 48085.15 2021-11-26 22:41:37.000 330 21277.63 480.15 43118.60 48085.20 2021-11-26 22:41:38.000 330 21277.66 480.13 43118.62 48085.21 2021-11-26 22:41:39.000 330 21277.66 480.14 43118.64 48085.15 2021-11-26 22:41:40.000 330 21277.67 480.15 43118.64 48085.24 2021-11-26 22:41:41.000 330 21277.66 480.16 43118.65 48085.21 2021-11-26 22:41:42.000 330 21277.65 480.15 43118.63 48085.18 2021-11-26 22:41:43.000 330 21277.63 480.13 43118.66 48085.18 2021-11-26 22:41:44.000 330 21277.64 480.13 43118.67 48085.22 2021-11-26 22:41:45.000 330 21277.68 480.15 43118.64 48085.22 2021-11-26 22:41:46.000 330 21277.63 480.16 43118.64 48085.20 2021-11-26 22:41:47.000 330 21277.63 480.15 43118.66 48085.21 2021-11-26 22:41:48.000 330 21277.61 480.17 43118.62 48085.25 2021-11-26 22:41:49.000 330 21277.63 480.16 43118.64 48085.20 2021-11-26 22:41:50.000 330 21277.61 480.17 43118.66 48085.17 2021-11-26 22:41:51.000 330 21277.63 480.20 43118.67 48085.19 2021-11-26 22:41:52.000 330 21277.62 480.22 43118.63 48085.19 2021-11-26 22:41:53.000 330 21277.64 480.24 43118.62 48085.18 2021-11-26 22:41:54.000 330 21277.63 480.29 43118.59 48085.17 2021-11-26 22:41:55.000 330 21277.63 480.28 43118.62 48085.20 2021-11-26 22:41:56.000 330 21277.63 480.29 43118.59 48085.17 2021-11-26 22:41:57.000 330 21277.62 480.31 43118.64 48085.17 2021-11-26 22:41:58.000 330 21277.64 480.31 43118.63 48085.15 2021-11-26 22:41:59.000 330 21277.66 480.33 43118.62 48085.19 2021-11-26 22:42:00.000 330 21277.68 480.30 43118.65 48085.26 2021-11-26 22:42:01.000 330 21277.68 480.30 43118.65 48085.24 2021-11-26 22:42:02.000 330 21277.67 480.30 43118.68 48085.21 2021-11-26 22:42:03.000 330 21277.66 480.32 43118.68 48085.25 2021-11-26 22:42:04.000 330 21277.67 480.32 43118.65 48085.24 2021-11-26 22:42:05.000 330 21277.67 480.35 43118.67 48085.18 2021-11-26 22:42:06.000 330 21277.64 480.36 43118.67 48085.20 2021-11-26 22:42:07.000 330 21277.66 480.36 43118.64 48085.22 2021-11-26 22:42:08.000 330 21277.67 480.36 43118.62 48085.14 2021-11-26 22:42:09.000 330 21277.63 480.36 43118.61 48085.17 2021-11-26 22:42:10.000 330 21277.62 480.35 43118.60 48085.19 2021-11-26 22:42:11.000 330 21277.59 480.34 43118.57 48085.09 2021-11-26 22:42:12.000 330 21277.58 480.34 43118.55 48085.13 2021-11-26 22:42:13.000 330 21277.59 480.36 43118.55 48085.10 2021-11-26 22:42:14.000 330 21277.57 480.35 43118.55 48085.10 2021-11-26 22:42:15.000 330 21277.55 480.34 43118.52 48085.12 2021-11-26 22:42:16.000 330 21277.52 480.33 43118.51 48085.13 2021-11-26 22:42:17.000 330 21277.52 480.32 43118.51 48085.10 2021-11-26 22:42:18.000 330 21277.52 480.30 43118.53 48085.06 2021-11-26 22:42:19.000 330 21277.51 480.30 43118.54 48085.09 2021-11-26 22:42:20.000 330 21277.48 480.31 43118.53 48085.09 2021-11-26 22:42:21.000 330 21277.47 480.30 43118.51 48085.11 2021-11-26 22:42:22.000 330 21277.46 480.29 43118.50 48085.07 2021-11-26 22:42:23.000 330 21277.47 480.28 43118.51 48085.11 2021-11-26 22:42:24.000 330 21277.46 480.30 43118.53 48085.07 2021-11-26 22:42:25.000 330 21277.48 480.28 43118.55 48085.05 2021-11-26 22:42:26.000 330 21277.46 480.29 43118.58 48085.05 2021-11-26 22:42:27.000 330 21277.44 480.28 43118.59 48085.10 2021-11-26 22:42:28.000 330 21277.40 480.27 43118.55 48085.10 2021-11-26 22:42:29.000 330 21277.40 480.27 43118.55 48085.02 2021-11-26 22:42:30.000 330 21277.39 480.25 43118.57 48085.09 2021-11-26 22:42:31.000 330 21277.34 480.28 43118.56 48085.09 2021-11-26 22:42:32.000 330 21277.35 480.25 43118.57 48085.05 2021-11-26 22:42:33.000 330 21277.35 480.26 43118.56 48085.02 2021-11-26 22:42:34.000 330 21277.35 480.27 43118.60 48085.06 2021-11-26 22:42:35.000 330 21277.33 480.25 43118.58 48085.03 2021-11-26 22:42:36.000 330 21277.35 480.26 43118.56 48085.06 2021-11-26 22:42:37.000 330 21277.35 480.27 43118.61 48085.08 2021-11-26 22:42:38.000 330 21277.33 480.31 43118.59 48085.08 2021-11-26 22:42:39.000 330 21277.34 480.29 43118.59 48085.03 2021-11-26 22:42:40.000 330 21277.36 480.29 43118.58 48085.02 2021-11-26 22:42:41.000 330 21277.34 480.34 43118.59 48085.03 2021-11-26 22:42:42.000 330 21277.34 480.32 43118.59 48085.06 2021-11-26 22:42:43.000 330 21277.34 480.36 43118.56 48085.04 2021-11-26 22:42:44.000 330 21277.35 480.37 43118.53 48085.00 2021-11-26 22:42:45.000 330 21277.36 480.39 43118.51 48085.04 2021-11-26 22:42:46.000 330 21277.37 480.40 43118.52 48084.98 2021-11-26 22:42:47.000 330 21277.38 480.39 43118.54 48084.96 2021-11-26 22:42:48.000 330 21277.36 480.41 43118.51 48084.97 2021-11-26 22:42:49.000 330 21277.37 480.42 43118.48 48085.01 2021-11-26 22:42:50.000 330 21277.38 480.42 43118.49 48084.99 2021-11-26 22:42:51.000 330 21277.36 480.39 43118.52 48084.92 2021-11-26 22:42:52.000 330 21277.36 480.33 43118.50 48084.98 2021-11-26 22:42:53.000 330 21277.39 480.33 43118.53 48085.01 2021-11-26 22:42:54.000 330 21277.41 480.31 43118.52 48084.95 2021-11-26 22:42:55.000 330 21277.37 480.31 43118.53 48084.98 2021-11-26 22:42:56.000 330 21277.36 480.29 43118.56 48085.03 2021-11-26 22:42:57.000 330 21277.38 480.29 43118.56 48084.97 2021-11-26 22:42:58.000 330 21277.38 480.25 43118.59 48085.03 2021-11-26 22:42:59.000 330 21277.36 480.24 43118.63 48085.04 2021-11-26 22:43:00.000 330 21277.37 480.25 43118.62 48085.06 2021-11-26 22:43:01.000 330 21277.37 480.25 43118.63 48085.05 2021-11-26 22:43:02.000 330 21277.38 480.25 43118.64 48085.06 2021-11-26 22:43:03.000 330 21277.39 480.22 43118.64 48085.08 2021-11-26 22:43:04.000 330 21277.35 480.23 43118.64 48085.11 2021-11-26 22:43:05.000 330 21277.37 480.24 43118.64 48085.11 2021-11-26 22:43:06.000 330 21277.37 480.21 43118.61 48085.05 2021-11-26 22:43:07.000 330 21277.31 480.25 43118.65 48085.11 2021-11-26 22:43:08.000 330 21277.28 480.28 43118.64 48085.07 2021-11-26 22:43:09.000 330 21277.27 480.33 43118.60 48085.00 2021-11-26 22:43:10.000 330 21277.28 480.37 43118.58 48084.97 2021-11-26 22:43:11.000 330 21277.26 480.40 43118.57 48085.01 2021-11-26 22:43:12.000 330 21277.25 480.40 43118.55 48084.97 2021-11-26 22:43:13.000 330 21277.22 480.41 43118.54 48084.93 2021-11-26 22:43:14.000 330 21277.25 480.44 43118.52 48084.94 2021-11-26 22:43:15.000 330 21277.22 480.48 43118.51 48084.93 2021-11-26 22:43:16.000 330 21277.22 480.47 43118.51 48084.88 2021-11-26 22:43:17.000 330 21277.23 480.47 43118.50 48084.87 2021-11-26 22:43:18.000 330 21277.22 480.50 43118.52 48084.92 2021-11-26 22:43:19.000 330 21277.21 480.53 43118.46 48084.88 2021-11-26 22:43:20.000 330 21277.18 480.59 43118.42 48084.86 2021-11-26 22:43:21.000 330 21277.19 480.59 43118.40 48084.82 2021-11-26 22:43:22.000 330 21277.22 480.55 43118.41 48084.83 2021-11-26 22:43:23.000 330 21277.22 480.55 43118.46 48084.80 2021-11-26 22:43:24.000 330 21277.22 480.54 43118.45 48084.81 2021-11-26 22:43:25.000 330 21277.23 480.53 43118.42 48084.87 2021-11-26 22:43:26.000 330 21277.24 480.57 43118.41 48084.88 2021-11-26 22:43:27.000 330 21277.23 480.56 43118.44 48084.86 2021-11-26 22:43:28.000 330 21277.26 480.55 43118.48 48084.82 2021-11-26 22:43:29.000 330 21277.24 480.55 43118.46 48084.86 2021-11-26 22:43:30.000 330 21277.20 480.57 43118.48 48084.90 2021-11-26 22:43:31.000 330 21277.21 480.56 43118.49 48084.88 2021-11-26 22:43:32.000 330 21277.21 480.56 43118.48 48084.82 2021-11-26 22:43:33.000 330 21277.21 480.55 43118.45 48084.91 2021-11-26 22:43:34.000 330 21277.21 480.52 43118.50 48084.87 2021-11-26 22:43:35.000 330 21277.19 480.54 43118.51 48084.83 2021-11-26 22:43:36.000 330 21277.17 480.53 43118.54 48084.87 2021-11-26 22:43:37.000 330 21277.17 480.54 43118.52 48084.90 2021-11-26 22:43:38.000 330 21277.16 480.54 43118.52 48084.88 2021-11-26 22:43:39.000 330 21277.19 480.52 43118.55 48084.89 2021-11-26 22:43:40.000 330 21277.19 480.49 43118.55 48084.92 2021-11-26 22:43:41.000 330 21277.19 480.47 43118.58 48084.92 2021-11-26 22:43:42.000 330 21277.18 480.46 43118.62 48084.91 2021-11-26 22:43:43.000 330 21277.18 480.44 43118.64 48084.95 2021-11-26 22:43:44.000 330 21277.19 480.42 43118.65 48084.99 2021-11-26 22:43:45.000 330 21277.18 480.45 43118.67 48084.94 2021-11-26 22:43:46.000 330 21277.19 480.45 43118.66 48085.00 2021-11-26 22:43:47.000 330 21277.17 480.46 43118.61 48085.04 2021-11-26 22:43:48.000 330 21277.17 480.44 43118.63 48084.96 2021-11-26 22:43:49.000 330 21277.15 480.44 43118.65 48085.04 2021-11-26 22:43:50.000 330 21277.17 480.41 43118.67 48084.94 2021-11-26 22:43:51.000 330 21277.15 480.39 43118.66 48085.01 2021-11-26 22:43:52.000 330 21277.14 480.41 43118.68 48085.00 2021-11-26 22:43:53.000 330 21277.13 480.43 43118.64 48085.01 2021-11-26 22:43:54.000 330 21277.13 480.47 43118.65 48085.04 2021-11-26 22:43:55.000 330 21277.12 480.48 43118.63 48084.98 2021-11-26 22:43:56.000 330 21277.11 480.49 43118.62 48084.97 2021-11-26 22:43:57.000 330 21277.12 480.51 43118.61 48084.99 2021-11-26 22:43:58.000 330 21277.10 480.52 43118.61 48084.96 2021-11-26 22:43:59.000 330 21277.12 480.53 43118.61 48084.97 2021-11-26 22:44:00.000 330 21277.11 480.54 43118.63 48084.99 2021-11-26 22:44:01.000 330 21277.09 480.51 43118.62 48084.96 2021-11-26 22:44:02.000 330 21277.12 480.52 43118.60 48084.93 2021-11-26 22:44:03.000 330 21277.11 480.51 43118.63 48084.97 2021-11-26 22:44:04.000 330 21277.07 480.56 43118.60 48084.96 2021-11-26 22:44:05.000 330 21277.08 480.56 43118.65 48084.89 2021-11-26 22:44:06.000 330 21277.13 480.54 43118.64 48084.92 2021-11-26 22:44:07.000 330 21277.12 480.49 43118.65 48085.00 2021-11-26 22:44:08.000 330 21277.13 480.46 43118.65 48085.02 2021-11-26 22:44:09.000 330 21277.16 480.47 43118.64 48084.98 2021-11-26 22:44:10.000 330 21277.21 480.48 43118.65 48085.02 2021-11-26 22:44:11.000 330 21277.21 480.48 43118.65 48085.06 2021-11-26 22:44:12.000 330 21277.24 480.48 43118.63 48085.10 2021-11-26 22:44:13.000 330 21277.27 480.51 43118.67 48085.04 2021-11-26 22:44:14.000 330 21277.28 480.52 43118.71 48085.09 2021-11-26 22:44:15.000 330 21277.28 480.52 43118.68 48085.03 2021-11-26 22:44:16.000 330 21277.30 480.55 43118.67 48085.11 2021-11-26 22:44:17.000 330 21277.29 480.53 43118.71 48085.13 2021-11-26 22:44:18.000 330 21277.26 480.54 43118.71 48085.10 2021-11-26 22:44:19.000 330 21277.25 480.54 43118.65 48085.08 2021-11-26 22:44:20.000 330 21277.25 480.53 43118.67 48085.05 2021-11-26 22:44:21.000 330 21277.24 480.55 43118.66 48085.10 2021-11-26 22:44:22.000 330 21277.26 480.53 43118.63 48085.02 2021-11-26 22:44:23.000 330 21277.21 480.53 43118.59 48085.01 2021-11-26 22:44:24.000 330 21277.20 480.55 43118.60 48085.02 2021-11-26 22:44:25.000 330 21277.21 480.55 43118.63 48084.95 2021-11-26 22:44:26.000 330 21277.24 480.56 43118.62 48085.04 2021-11-26 22:44:27.000 330 21277.22 480.55 43118.63 48084.96 2021-11-26 22:44:28.000 330 21277.17 480.60 43118.61 48084.95 2021-11-26 22:44:29.000 330 21277.15 480.63 43118.57 48084.96 2021-11-26 22:44:30.000 330 21277.12 480.65 43118.56 48084.92 2021-11-26 22:44:31.000 330 21277.09 480.65 43118.50 48084.88 2021-11-26 22:44:32.000 330 21277.08 480.65 43118.49 48084.82 2021-11-26 22:44:33.000 330 21277.10 480.62 43118.49 48084.87 2021-11-26 22:44:34.000 330 21277.11 480.59 43118.50 48084.85 2021-11-26 22:44:35.000 330 21277.10 480.57 43118.50 48084.84 2021-11-26 22:44:36.000 330 21277.10 480.56 43118.46 48084.81 2021-11-26 22:44:37.000 330 21277.12 480.54 43118.48 48084.86 2021-11-26 22:44:38.000 330 21277.14 480.50 43118.50 48084.90 2021-11-26 22:44:39.000 330 21277.11 480.52 43118.51 48084.90 2021-11-26 22:44:40.000 330 21277.12 480.55 43118.51 48084.86 2021-11-26 22:44:41.000 330 21277.14 480.55 43118.52 48084.92 2021-11-26 22:44:42.000 330 21277.12 480.52 43118.51 48084.83 2021-11-26 22:44:43.000 330 21277.12 480.51 43118.49 48084.88 2021-11-26 22:44:44.000 330 21277.12 480.52 43118.50 48084.93 2021-11-26 22:44:45.000 330 21277.14 480.52 43118.53 48084.87 2021-11-26 22:44:46.000 330 21277.14 480.52 43118.50 48084.84 2021-11-26 22:44:47.000 330 21277.11 480.51 43118.50 48084.91 2021-11-26 22:44:48.000 330 21277.13 480.44 43118.50 48084.87 2021-11-26 22:44:49.000 330 21277.15 480.39 43118.56 48084.87 2021-11-26 22:44:50.000 330 21277.17 480.33 43118.57 48084.98 2021-11-26 22:44:51.000 330 21277.20 480.33 43118.61 48085.03 2021-11-26 22:44:52.000 330 21277.22 480.32 43118.67 48085.00 2021-11-26 22:44:53.000 330 21277.22 480.29 43118.65 48084.99 2021-11-26 22:44:54.000 330 21277.19 480.31 43118.63 48085.04 2021-11-26 22:44:55.000 330 21277.17 480.36 43118.64 48085.08 2021-11-26 22:44:56.000 330 21277.10 480.43 43118.59 48085.03 2021-11-26 22:44:57.000 330 21277.06 480.57 43118.55 48084.91 2021-11-26 22:44:58.000 330 21277.04 480.62 43118.52 48084.93 2021-11-26 22:44:59.000 330 21277.01 480.63 43118.45 48084.79 2021-11-26 22:45:00.000 330 21277.02 480.65 43118.41 48084.70 2021-11-26 22:45:01.000 330 21276.97 480.65 43118.36 48084.74 2021-11-26 22:45:02.000 330 21276.96 480.66 43118.39 48084.71 2021-11-26 22:45:03.000 330 21276.91 480.67 43118.35 48084.70 2021-11-26 22:45:04.000 330 21276.89 480.63 43118.34 48084.64 2021-11-26 22:45:05.000 330 21276.92 480.65 43118.36 48084.63 2021-11-26 22:45:06.000 330 21276.96 480.68 43118.35 48084.65 2021-11-26 22:45:07.000 330 21276.98 480.69 43118.31 48084.67 2021-11-26 22:45:08.000 330 21276.96 480.71 43118.32 48084.63 2021-11-26 22:45:09.000 330 21276.97 480.69 43118.35 48084.67 2021-11-26 22:45:10.000 330 21277.00 480.68 43118.35 48084.64 2021-11-26 22:45:11.000 330 21277.01 480.73 43118.32 48084.59 2021-11-26 22:45:12.000 330 21276.98 480.78 43118.29 48084.61 2021-11-26 22:45:13.000 330 21276.97 480.78 43118.27 48084.66 2021-11-26 22:45:14.000 330 21276.98 480.77 43118.27 48084.60 2021-11-26 22:45:15.000 330 21276.98 480.76 43118.24 48084.55 2021-11-26 22:45:16.000 330 21276.99 480.75 43118.24 48084.54 2021-11-26 22:45:17.000 330 21277.00 480.72 43118.25 48084.61 2021-11-26 22:45:18.000 330 21277.01 480.67 43118.30 48084.54 2021-11-26 22:45:19.000 330 21276.99 480.67 43118.30 48084.61 2021-11-26 22:45:20.000 330 21276.99 480.69 43118.28 48084.62 2021-11-26 22:45:21.000 330 21277.01 480.71 43118.33 48084.61 2021-11-26 22:45:22.000 330 21276.99 480.68 43118.35 48084.60 2021-11-26 22:45:23.000 330 21277.03 480.68 43118.36 48084.62 2021-11-26 22:45:24.000 330 21277.01 480.69 43118.36 48084.63 2021-11-26 22:45:25.000 330 21276.96 480.69 43118.34 48084.59 2021-11-26 22:45:26.000 330 21276.95 480.67 43118.34 48084.66 2021-11-26 22:45:27.000 330 21276.96 480.68 43118.36 48084.69 2021-11-26 22:45:28.000 330 21276.94 480.70 43118.37 48084.64 2021-11-26 22:45:29.000 330 21276.93 480.68 43118.36 48084.63 2021-11-26 22:45:30.000 330 21276.90 480.73 43118.38 48084.66 2021-11-26 22:45:31.000 330 21276.90 480.78 43118.35 48084.69 2021-11-26 22:45:32.000 330 21276.90 480.81 43118.36 48084.63 2021-11-26 22:45:33.000 330 21276.87 480.79 43118.32 48084.55 2021-11-26 22:45:34.000 330 21276.84 480.81 43118.28 48084.62 2021-11-26 22:45:35.000 330 21276.83 480.78 43118.28 48084.52 2021-11-26 22:45:36.000 330 21276.79 480.82 43118.25 48084.51 2021-11-26 22:45:37.000 330 21276.81 480.84 43118.25 48084.55 2021-11-26 22:45:38.000 330 21276.81 480.84 43118.28 48084.57 2021-11-26 22:45:39.000 330 21276.80 480.81 43118.28 48084.52 2021-11-26 22:45:40.000 330 21276.81 480.79 43118.31 48084.54 2021-11-26 22:45:41.000 330 21276.77 480.78 43118.31 48084.53 2021-11-26 22:45:42.000 330 21276.77 480.73 43118.34 48084.47 2021-11-26 22:45:43.000 330 21276.79 480.72 43118.32 48084.51 2021-11-26 22:45:44.000 330 21276.78 480.73 43118.33 48084.55 2021-11-26 22:45:45.000 330 21276.80 480.70 43118.32 48084.52 2021-11-26 22:45:46.000 330 21276.81 480.72 43118.34 48084.51 2021-11-26 22:45:47.000 330 21276.81 480.72 43118.34 48084.52 2021-11-26 22:45:48.000 330 21276.83 480.75 43118.36 48084.56 2021-11-26 22:45:49.000 330 21276.81 480.75 43118.36 48084.61 2021-11-26 22:45:50.000 330 21276.78 480.74 43118.37 48084.52 2021-11-26 22:45:51.000 330 21276.81 480.72 43118.34 48084.60 2021-11-26 22:45:52.000 330 21276.81 480.72 43118.36 48084.57 2021-11-26 22:45:53.000 330 21276.80 480.68 43118.34 48084.50 2021-11-26 22:45:54.000 330 21276.80 480.67 43118.38 48084.57 2021-11-26 22:45:55.000 330 21276.81 480.69 43118.32 48084.59 2021-11-26 22:45:56.000 330 21276.81 480.69 43118.27 48084.49 2021-11-26 22:45:57.000 330 21276.82 480.68 43118.27 48084.56 2021-11-26 22:45:58.000 330 21276.81 480.70 43118.28 48084.56 2021-11-26 22:45:59.000 330 21276.83 480.73 43118.30 48084.51 2021-11-26 22:46:00.000 330 21276.82 480.71 43118.28 48084.51 2021-11-26 22:46:01.000 330 21276.85 480.73 43118.28 48084.55 2021-11-26 22:46:02.000 330 21276.87 480.73 43118.27 48084.58 2021-11-26 22:46:03.000 330 21276.85 480.73 43118.26 48084.54 2021-11-26 22:46:04.000 330 21276.84 480.72 43118.27 48084.50 2021-11-26 22:46:05.000 330 21276.84 480.73 43118.24 48084.56 2021-11-26 22:46:06.000 330 21276.83 480.74 43118.24 48084.54 2021-11-26 22:46:07.000 330 21276.84 480.72 43118.27 48084.53 2021-11-26 22:46:08.000 330 21276.81 480.71 43118.27 48084.57 2021-11-26 22:46:09.000 330 21276.81 480.69 43118.28 48084.52 2021-11-26 22:46:10.000 330 21276.80 480.70 43118.26 48084.56 2021-11-26 22:46:11.000 330 21276.80 480.69 43118.26 48084.56 2021-11-26 22:46:12.000 330 21276.82 480.68 43118.26 48084.52 2021-11-26 22:46:13.000 330 21276.81 480.67 43118.24 48084.49 2021-11-26 22:46:14.000 330 21276.81 480.67 43118.24 48084.51 2021-11-26 22:46:15.000 330 21276.83 480.67 43118.25 48084.55 2021-11-26 22:46:16.000 330 21276.84 480.71 43118.23 48084.49 2021-11-26 22:46:17.000 330 21276.87 480.70 43118.25 48084.48 2021-11-26 22:46:18.000 330 21276.85 480.70 43118.28 48084.48 2021-11-26 22:46:19.000 330 21276.86 480.71 43118.25 48084.54 2021-11-26 22:46:20.000 330 21276.87 480.70 43118.24 48084.53 2021-11-26 22:46:21.000 330 21276.86 480.69 43118.23 48084.47 2021-11-26 22:46:22.000 330 21276.83 480.68 43118.24 48084.53 2021-11-26 22:46:23.000 330 21276.85 480.66 43118.24 48084.50 2021-11-26 22:46:24.000 330 21276.88 480.66 43118.22 48084.44 2021-11-26 22:46:25.000 330 21276.85 480.64 43118.22 48084.50 2021-11-26 22:46:26.000 330 21276.89 480.64 43118.23 48084.54 2021-11-26 22:46:27.000 330 21276.88 480.62 43118.24 48084.49 2021-11-26 22:46:28.000 330 21276.90 480.60 43118.21 48084.50 2021-11-26 22:46:29.000 330 21276.90 480.59 43118.22 48084.51 2021-11-26 22:46:30.000 330 21276.82 480.59 43118.26 48084.48 2021-11-26 22:46:31.000 330 21276.85 480.56 43118.29 48084.49 2021-11-26 22:46:32.000 330 21276.89 480.57 43118.27 48084.55 2021-11-26 22:46:33.000 330 21276.92 480.59 43118.27 48084.57 2021-11-26 22:46:34.000 330 21276.93 480.59 43118.29 48084.50 2021-11-26 22:46:35.000 330 21276.93 480.60 43118.29 48084.60 2021-11-26 22:46:36.000 330 21276.94 480.61 43118.30 48084.53 2021-11-26 22:46:37.000 330 21276.97 480.64 43118.27 48084.55 2021-11-26 22:46:38.000 330 21276.98 480.62 43118.27 48084.57 2021-11-26 22:46:39.000 330 21276.95 480.65 43118.26 48084.64 2021-11-26 22:46:40.000 330 21276.95 480.64 43118.27 48084.62 2021-11-26 22:46:41.000 330 21276.99 480.63 43118.30 48084.59 2021-11-26 22:46:42.000 330 21276.95 480.62 43118.31 48084.60 2021-11-26 22:46:43.000 330 21276.98 480.63 43118.30 48084.62 2021-11-26 22:46:44.000 330 21276.98 480.61 43118.31 48084.59 2021-11-26 22:46:45.000 330 21277.02 480.60 43118.32 48084.65 2021-11-26 22:46:46.000 330 21277.02 480.61 43118.31 48084.70 2021-11-26 22:46:47.000 330 21277.02 480.61 43118.34 48084.67 2021-11-26 22:46:48.000 330 21276.99 480.59 43118.35 48084.66 2021-11-26 22:46:49.000 330 21277.00 480.57 43118.33 48084.66 2021-11-26 22:46:50.000 330 21277.00 480.54 43118.33 48084.71 2021-11-26 22:46:51.000 330 21277.01 480.55 43118.37 48084.69 2021-11-26 22:46:52.000 330 21277.01 480.56 43118.38 48084.71 2021-11-26 22:46:53.000 330 21277.04 480.56 43118.43 48084.80 2021-11-26 22:46:54.000 330 21277.05 480.56 43118.43 48084.71 2021-11-26 22:46:55.000 330 21277.03 480.57 43118.39 48084.72 2021-11-26 22:46:56.000 330 21277.04 480.60 43118.37 48084.75 2021-11-26 22:46:57.000 330 21277.09 480.60 43118.39 48084.79 2021-11-26 22:46:58.000 330 21277.11 480.60 43118.38 48084.74 2021-11-26 22:46:59.000 330 21277.10 480.60 43118.40 48084.72 2021-11-26 22:47:00.000 330 21277.12 480.62 43118.35 48084.79 2021-11-26 22:47:01.000 330 21277.11 480.61 43118.38 48084.74 2021-11-26 22:47:02.000 330 21277.12 480.61 43118.38 48084.74 2021-11-26 22:47:03.000 330 21277.14 480.62 43118.37 48084.74 2021-11-26 22:47:04.000 330 21277.13 480.60 43118.39 48084.79 2021-11-26 22:47:05.000 330 21277.14 480.58 43118.35 48084.77 2021-11-26 22:47:06.000 330 21277.15 480.61 43118.37 48084.76 2021-11-26 22:47:07.000 330 21277.16 480.61 43118.39 48084.80 2021-11-26 22:47:08.000 330 21277.15 480.57 43118.39 48084.76 2021-11-26 22:47:09.000 330 21277.14 480.58 43118.41 48084.75 2021-11-26 22:47:10.000 330 21277.14 480.56 43118.39 48084.79 2021-11-26 22:47:11.000 330 21277.16 480.57 43118.38 48084.83 2021-11-26 22:47:12.000 330 21277.14 480.60 43118.39 48084.75 2021-11-26 22:47:13.000 330 21277.15 480.60 43118.42 48084.79 2021-11-26 22:47:14.000 330 21277.18 480.59 43118.41 48084.85 2021-11-26 22:47:15.000 330 21277.22 480.61 43118.42 48084.79 2021-11-26 22:47:16.000 330 21277.21 480.61 43118.41 48084.79 2021-11-26 22:47:17.000 330 21277.26 480.62 43118.43 48084.86 2021-11-26 22:47:18.000 330 21277.26 480.63 43118.45 48084.88 2021-11-26 22:47:19.000 330 21277.28 480.62 43118.44 48084.88 2021-11-26 22:47:20.000 330 21277.28 480.62 43118.48 48084.87 2021-11-26 22:47:21.000 330 21277.26 480.64 43118.44 48084.88 2021-11-26 22:47:22.000 330 21277.28 480.65 43118.49 48084.91 2021-11-26 22:47:23.000 330 21277.32 480.66 43118.48 48084.95 2021-11-26 22:47:24.000 330 21277.31 480.69 43118.47 48084.94 2021-11-26 22:47:25.000 330 21277.30 480.72 43118.45 48084.87 2021-11-26 22:47:26.000 330 21277.34 480.74 43118.45 48084.99 2021-11-26 22:47:27.000 330 21277.35 480.75 43118.42 48084.89 2021-11-26 22:47:28.000 330 21277.36 480.75 43118.43 48084.96 2021-11-26 22:47:29.000 330 21277.36 480.76 43118.42 48084.88 2021-11-26 22:47:30.000 330 21277.36 480.76 43118.42 48084.88 2021-11-26 22:47:31.000 330 21277.33 480.77 43118.41 48084.88 2021-11-26 22:47:32.000 330 21277.34 480.75 43118.42 48084.93 2021-11-26 22:47:33.000 330 21277.35 480.77 43118.42 48084.93 2021-11-26 22:47:34.000 330 21277.37 480.78 43118.43 48084.86 2021-11-26 22:47:35.000 330 21277.37 480.79 43118.39 48084.88 2021-11-26 22:47:36.000 330 21277.38 480.79 43118.39 48084.87 2021-11-26 22:47:37.000 330 21277.37 480.80 43118.37 48084.86 2021-11-26 22:47:38.000 330 21277.39 480.80 43118.38 48084.87 2021-11-26 22:47:39.000 330 21277.37 480.79 43118.41 48084.89 2021-11-26 22:47:40.000 330 21277.34 480.77 43118.42 48084.90 2021-11-26 22:47:41.000 330 21277.33 480.77 43118.44 48084.87 2021-11-26 22:47:42.000 330 21277.37 480.75 43118.43 48084.84 2021-11-26 22:47:43.000 330 21277.36 480.78 43118.49 48084.89 2021-11-26 22:47:44.000 330 21277.36 480.76 43118.46 48084.91 2021-11-26 22:47:45.000 330 21277.40 480.74 43118.48 48084.90 2021-11-26 22:47:46.000 330 21277.41 480.74 43118.46 48084.96 2021-11-26 22:47:47.000 330 21277.42 480.73 43118.45 48084.95 2021-11-26 22:47:48.000 330 21277.45 480.69 43118.46 48084.95 2021-11-26 22:47:49.000 330 21277.44 480.72 43118.48 48084.95 2021-11-26 22:47:50.000 330 21277.47 480.72 43118.50 48084.99 2021-11-26 22:47:51.000 330 21277.48 480.74 43118.48 48085.01 2021-11-26 22:47:52.000 330 21277.48 480.75 43118.49 48084.99 2021-11-26 22:47:53.000 330 21277.49 480.77 43118.49 48084.94 2021-11-26 22:47:54.000 330 21277.44 480.80 43118.46 48085.02 2021-11-26 22:47:55.000 330 21277.44 480.78 43118.46 48084.93 2021-11-26 22:47:56.000 330 21277.44 480.81 43118.46 48084.94 2021-11-26 22:47:57.000 330 21277.44 480.80 43118.46 48084.94 2021-11-26 22:47:58.000 330 21277.44 480.80 43118.46 48084.99 2021-11-26 22:47:59.000 330 21277.42 480.79 43118.42 48084.97 2021-11-26 22:48:00.000 330 21277.42 480.80 43118.44 48084.97 2021-11-26 22:48:01.000 330 21277.40 480.78 43118.47 48084.99 2021-11-26 22:48:02.000 330 21277.39 480.79 43118.48 48084.96 2021-11-26 22:48:03.000 330 21277.39 480.76 43118.46 48084.94 2021-11-26 22:48:04.000 330 21277.42 480.75 43118.46 48084.96 2021-11-26 22:48:05.000 330 21277.41 480.76 43118.49 48084.99 2021-11-26 22:48:06.000 330 21277.45 480.74 43118.48 48084.99 2021-11-26 22:48:07.000 330 21277.42 480.71 43118.47 48084.96 2021-11-26 22:48:08.000 330 21277.42 480.73 43118.50 48084.94 2021-11-26 22:48:09.000 330 21277.42 480.75 43118.50 48085.00 2021-11-26 22:48:10.000 330 21277.41 480.74 43118.51 48084.97 2021-11-26 22:48:11.000 330 21277.42 480.70 43118.54 48085.00 2021-11-26 22:48:12.000 330 21277.43 480.70 43118.52 48085.01 2021-11-26 22:48:13.000 330 21277.44 480.72 43118.52 48085.03 2021-11-26 22:48:14.000 330 21277.42 480.72 43118.54 48084.99 2021-11-26 22:48:15.000 330 21277.44 480.68 43118.55 48084.98 2021-11-26 22:48:16.000 330 21277.45 480.68 43118.56 48085.00 2021-11-26 22:48:17.000 330 21277.43 480.72 43118.53 48085.04 2021-11-26 22:48:18.000 330 21277.43 480.69 43118.53 48085.02 2021-11-26 22:48:19.000 330 21277.42 480.70 43118.53 48084.99 2021-11-26 22:48:20.000 330 21277.45 480.69 43118.54 48085.06 2021-11-26 22:48:21.000 330 21277.44 480.67 43118.52 48085.03 2021-11-26 22:48:22.000 330 21277.44 480.68 43118.53 48085.00 2021-11-26 22:48:23.000 330 21277.45 480.68 43118.55 48085.05 2021-11-26 22:48:24.000 330 21277.46 480.68 43118.50 48085.05 2021-11-26 22:48:25.000 330 21277.48 480.70 43118.50 48085.01 2021-11-26 22:48:26.000 330 21277.49 480.73 43118.50 48085.06 2021-11-26 22:48:27.000 330 21277.48 480.74 43118.52 48085.02 2021-11-26 22:48:28.000 330 21277.48 480.70 43118.53 48085.06 2021-11-26 22:48:29.000 330 21277.50 480.67 43118.50 48085.04 2021-11-26 22:48:30.000 330 21277.50 480.65 43118.54 48085.04 2021-11-26 22:48:31.000 330 21277.48 480.66 43118.58 48085.07 2021-11-26 22:48:32.000 330 21277.46 480.66 43118.61 48085.08 2021-11-26 22:48:33.000 330 21277.45 480.64 43118.63 48085.06 2021-11-26 22:48:34.000 330 21277.48 480.60 43118.66 48085.11 2021-11-26 22:48:35.000 330 21277.46 480.61 43118.70 48085.13 2021-11-26 22:48:36.000 330 21277.44 480.62 43118.66 48085.11 2021-11-26 22:48:37.000 330 21277.44 480.63 43118.64 48085.16 2021-11-26 22:48:38.000 330 21277.41 480.63 43118.64 48085.11 2021-11-26 22:48:39.000 330 21277.44 480.64 43118.64 48085.18 2021-11-26 22:48:40.000 330 21277.43 480.64 43118.61 48085.12 2021-11-26 22:48:41.000 330 21277.46 480.68 43118.64 48085.12 2021-11-26 22:48:42.000 330 21277.46 480.68 43118.63 48085.13 2021-11-26 22:48:43.000 330 21277.45 480.68 43118.64 48085.17 2021-11-26 22:48:44.000 330 21277.46 480.68 43118.65 48085.12 2021-11-26 22:48:45.000 330 21277.43 480.68 43118.64 48085.10 2021-11-26 22:48:46.000 330 21277.47 480.68 43118.62 48085.11 2021-11-26 22:48:47.000 330 21277.48 480.65 43118.60 48085.12 2021-11-26 22:48:48.000 330 21277.44 480.65 43118.63 48085.17 2021-11-26 22:48:49.000 330 21277.46 480.64 43118.64 48085.09 2021-11-26 22:48:50.000 330 21277.47 480.66 43118.64 48085.14 2021-11-26 22:48:51.000 330 21277.46 480.65 43118.64 48085.13 2021-11-26 22:48:52.000 330 21277.46 480.63 43118.61 48085.14 2021-11-26 22:48:53.000 330 21277.45 480.65 43118.65 48085.12 2021-11-26 22:48:54.000 330 21277.45 480.65 43118.69 48085.16 2021-11-26 22:48:55.000 330 21277.47 480.64 43118.68 48085.13 2021-11-26 22:48:56.000 330 21277.48 480.65 43118.69 48085.14 2021-11-26 22:48:57.000 330 21277.53 480.63 43118.65 48085.17 2021-11-26 22:48:58.000 330 21277.50 480.64 43118.64 48085.18 2021-11-26 22:48:59.000 330 21277.49 480.67 43118.66 48085.16 2021-11-26 22:49:00.000 330 21277.51 480.65 43118.69 48085.13 2021-11-26 22:49:01.000 330 21277.47 480.68 43118.66 48085.14 2021-11-26 22:49:02.000 330 21277.47 480.70 43118.65 48085.17 2021-11-26 22:49:03.000 330 21277.47 480.69 43118.67 48085.17 2021-11-26 22:49:04.000 330 21277.48 480.72 43118.64 48085.13 2021-11-26 22:49:05.000 330 21277.48 480.75 43118.62 48085.15 2021-11-26 22:49:06.000 330 21277.50 480.72 43118.65 48085.11 2021-11-26 22:49:07.000 330 21277.50 480.70 43118.64 48085.13 2021-11-26 22:49:08.000 330 21277.49 480.71 43118.66 48085.13 2021-11-26 22:49:09.000 330 21277.49 480.71 43118.65 48085.13 2021-11-26 22:49:10.000 330 21277.50 480.72 43118.65 48085.19 2021-11-26 22:49:11.000 330 21277.49 480.76 43118.64 48085.11 2021-11-26 22:49:12.000 330 21277.52 480.77 43118.67 48085.13 2021-11-26 22:49:13.000 330 21277.50 480.78 43118.67 48085.17 2021-11-26 22:49:14.000 330 21277.50 480.77 43118.65 48085.15 2021-11-26 22:49:15.000 330 21277.49 480.77 43118.66 48085.13 2021-11-26 22:49:16.000 330 21277.48 480.75 43118.69 48085.15 2021-11-26 22:49:17.000 330 21277.48 480.74 43118.67 48085.15 2021-11-26 22:49:18.000 330 21277.49 480.75 43118.67 48085.16 2021-11-26 22:49:19.000 330 21277.48 480.76 43118.68 48085.16 2021-11-26 22:49:20.000 330 21277.47 480.77 43118.67 48085.14 2021-11-26 22:49:21.000 330 21277.48 480.79 43118.66 48085.14 2021-11-26 22:49:22.000 330 21277.50 480.79 43118.67 48085.15 2021-11-26 22:49:23.000 330 21277.47 480.79 43118.63 48085.10 2021-11-26 22:49:24.000 330 21277.46 480.80 43118.63 48085.14 2021-11-26 22:49:25.000 330 21277.47 480.79 43118.64 48085.14 2021-11-26 22:49:26.000 330 21277.47 480.80 43118.67 48085.14 2021-11-26 22:49:27.000 330 21277.48 480.80 43118.64 48085.13 2021-11-26 22:49:28.000 330 21277.47 480.81 43118.63 48085.17 2021-11-26 22:49:29.000 330 21277.45 480.81 43118.64 48085.12 2021-11-26 22:49:30.000 330 21277.49 480.79 43118.61 48085.10 2021-11-26 22:49:31.000 330 21277.50 480.75 43118.63 48085.11 2021-11-26 22:49:32.000 330 21277.48 480.74 43118.63 48085.14 2021-11-26 22:49:33.000 330 21277.46 480.74 43118.65 48085.11 2021-11-26 22:49:34.000 330 21277.47 480.75 43118.64 48085.10 2021-11-26 22:49:35.000 330 21277.46 480.73 43118.64 48085.10 2021-11-26 22:49:36.000 330 21277.48 480.73 43118.61 48085.12 2021-11-26 22:49:37.000 330 21277.48 480.71 43118.65 48085.09 2021-11-26 22:49:38.000 330 21277.48 480.73 43118.61 48085.10 2021-11-26 22:49:39.000 330 21277.48 480.74 43118.59 48085.11 2021-11-26 22:49:40.000 330 21277.49 480.73 43118.60 48085.13 2021-11-26 22:49:41.000 330 21277.50 480.70 43118.59 48085.11 2021-11-26 22:49:42.000 330 21277.45 480.68 43118.60 48085.08 2021-11-26 22:49:43.000 330 21277.44 480.65 43118.58 48085.13 2021-11-26 22:49:44.000 330 21277.45 480.64 43118.59 48085.13 2021-11-26 22:49:45.000 330 21277.43 480.63 43118.60 48085.09 2021-11-26 22:49:46.000 330 21277.42 480.61 43118.61 48085.08 2021-11-26 22:49:47.000 330 21277.42 480.59 43118.60 48085.08 2021-11-26 22:49:48.000 330 21277.44 480.56 43118.60 48085.07 2021-11-26 22:49:49.000 330 21277.46 480.55 43118.59 48085.03 2021-11-26 22:49:50.000 330 21277.46 480.59 43118.60 48085.05 2021-11-26 22:49:51.000 330 21277.48 480.59 43118.61 48085.06 2021-11-26 22:49:52.000 330 21277.50 480.61 43118.62 48085.13 2021-11-26 22:49:53.000 330 21277.50 480.60 43118.62 48085.05 2021-11-26 22:49:54.000 330 21277.51 480.63 43118.62 48085.12 2021-11-26 22:49:55.000 330 21277.53 480.66 43118.61 48085.11 2021-11-26 22:49:56.000 330 21277.56 480.64 43118.61 48085.12 2021-11-26 22:49:57.000 330 21277.52 480.63 43118.64 48085.14 2021-11-26 22:49:58.000 330 21277.53 480.62 43118.67 48085.15 2021-11-26 22:49:59.000 330 21277.50 480.62 43118.67 48085.19 2021-11-26 22:50:00.000 330 21277.49 480.60 43118.69 48085.17 2021-11-26 22:50:01.000 330 21277.49 480.58 43118.68 48085.18 2021-11-26 22:50:02.000 330 21277.50 480.57 43118.68 48085.19 2021-11-26 22:50:03.000 330 21277.50 480.59 43118.66 48085.20 2021-11-26 22:50:04.000 330 21277.49 480.59 43118.67 48085.17 2021-11-26 22:50:05.000 330 21277.50 480.60 43118.67 48085.19 2021-11-26 22:50:06.000 330 21277.51 480.60 43118.68 48085.18 2021-11-26 22:50:07.000 330 21277.49 480.59 43118.70 48085.21 2021-11-26 22:50:08.000 330 21277.49 480.56 43118.70 48085.19 2021-11-26 22:50:09.000 330 21277.50 480.56 43118.72 48085.23 2021-11-26 22:50:10.000 330 21277.48 480.57 43118.70 48085.20 2021-11-26 22:50:11.000 330 21277.48 480.60 43118.72 48085.14 2021-11-26 22:50:12.000 330 21277.47 480.60 43118.69 48085.19 2021-11-26 22:50:13.000 330 21277.49 480.62 43118.66 48085.18 2021-11-26 22:50:14.000 330 21277.50 480.65 43118.66 48085.15 2021-11-26 22:50:15.000 330 21277.48 480.65 43118.67 48085.18 2021-11-26 22:50:16.000 330 21277.49 480.63 43118.66 48085.16 2021-11-26 22:50:17.000 330 21277.46 480.62 43118.69 48085.19 2021-11-26 22:50:18.000 330 21277.46 480.59 43118.68 48085.19 2021-11-26 22:50:19.000 330 21277.45 480.58 43118.69 48085.22 2021-11-26 22:50:20.000 330 21277.47 480.55 43118.72 48085.19 2021-11-26 22:50:21.000 330 21277.46 480.52 43118.74 48085.18 2021-11-26 22:50:22.000 330 21277.46 480.54 43118.73 48085.23 2021-11-26 22:50:23.000 330 21277.47 480.54 43118.73 48085.17 2021-11-26 22:50:24.000 330 21277.44 480.52 43118.72 48085.21 2021-11-26 22:50:25.000 330 21277.43 480.50 43118.72 48085.25 2021-11-26 22:50:26.000 330 21277.46 480.49 43118.73 48085.21 2021-11-26 22:50:27.000 330 21277.45 480.48 43118.72 48085.20 2021-11-26 22:50:28.000 330 21277.44 480.48 43118.73 48085.25 2021-11-26 22:50:29.000 330 21277.42 480.50 43118.73 48085.21 2021-11-26 22:50:30.000 330 21277.43 480.47 43118.75 48085.18 2021-11-26 22:50:31.000 330 21277.42 480.46 43118.74 48085.19 2021-11-26 22:50:32.000 330 21277.42 480.45 43118.75 48085.20 2021-11-26 22:50:33.000 330 21277.39 480.47 43118.72 48085.24 2021-11-26 22:50:34.000 330 21277.39 480.48 43118.68 48085.16 2021-11-26 22:50:35.000 330 21277.40 480.49 43118.71 48085.18 2021-11-26 22:50:36.000 330 21277.40 480.49 43118.72 48085.20 2021-11-26 22:50:37.000 330 21277.40 480.48 43118.71 48085.20 2021-11-26 22:50:38.000 330 21277.41 480.47 43118.68 48085.16 2021-11-26 22:50:39.000 330 21277.40 480.50 43118.66 48085.19 2021-11-26 22:50:40.000 330 21277.37 480.50 43118.67 48085.17 2021-11-26 22:50:41.000 330 21277.37 480.50 43118.64 48085.16 2021-11-26 22:50:42.000 330 21277.39 480.51 43118.65 48085.11 2021-11-26 22:50:43.000 330 21277.39 480.51 43118.64 48085.11 2021-11-26 22:50:44.000 330 21277.39 480.48 43118.64 48085.13 2021-11-26 22:50:45.000 330 21277.35 480.46 43118.65 48085.14 2021-11-26 22:50:46.000 330 21277.35 480.44 43118.63 48085.07 2021-11-26 22:50:47.000 330 21277.32 480.47 43118.62 48085.08 2021-11-26 22:50:48.000 330 21277.32 480.44 43118.61 48085.07 2021-11-26 22:50:49.000 330 21277.29 480.43 43118.60 48085.07 2021-11-26 22:50:50.000 330 21277.29 480.44 43118.57 48085.00 2021-11-26 22:50:51.000 330 21277.25 480.41 43118.54 48084.98 2021-11-26 22:50:52.000 330 21277.26 480.38 43118.53 48084.98 2021-11-26 22:50:53.000 330 21277.26 480.37 43118.54 48084.99 2021-11-26 22:50:54.000 330 21277.28 480.36 43118.54 48084.92 2021-11-26 22:50:55.000 330 21277.30 480.35 43118.55 48084.98 2021-11-26 22:50:56.000 330 21277.26 480.33 43118.53 48084.96 2021-11-26 22:50:57.000 330 21277.27 480.34 43118.57 48084.92 2021-11-26 22:50:58.000 330 21277.25 480.35 43118.56 48084.94 2021-11-26 22:50:59.000 330 21277.26 480.36 43118.54 48084.96 2021-11-26 22:51:00.000 330 21277.26 480.37 43118.53 48084.95 2021-11-26 22:51:01.000 330 21277.24 480.39 43118.51 48084.94 2021-11-26 22:51:02.000 330 21277.24 480.42 43118.51 48084.91 2021-11-26 22:51:03.000 330 21277.23 480.44 43118.48 48084.96 2021-11-26 22:51:04.000 330 21277.23 480.41 43118.49 48084.90 2021-11-26 22:51:05.000 330 21277.22 480.42 43118.51 48084.89 2021-11-26 22:51:06.000 330 21277.22 480.44 43118.48 48084.89 2021-11-26 22:51:07.000 330 21277.27 480.45 43118.43 48084.92 2021-11-26 22:51:08.000 330 21277.25 480.44 43118.42 48084.88 2021-11-26 22:51:09.000 330 21277.26 480.44 43118.46 48084.87 2021-11-26 22:51:10.000 330 21277.29 480.41 43118.48 48084.91 2021-11-26 22:51:11.000 330 21277.26 480.40 43118.43 48084.87 2021-11-26 22:51:12.000 330 21277.26 480.41 43118.44 48084.91 2021-11-26 22:51:13.000 330 21277.28 480.43 43118.44 48084.89 2021-11-26 22:51:14.000 330 21277.29 480.43 43118.43 48084.93 2021-11-26 22:51:15.000 330 21277.30 480.43 43118.45 48084.89 2021-11-26 22:51:16.000 330 21277.29 480.44 43118.43 48084.88 2021-11-26 22:51:17.000 330 21277.28 480.43 43118.48 48084.88 2021-11-26 22:51:18.000 330 21277.28 480.45 43118.44 48084.93 2021-11-26 22:51:19.000 330 21277.29 480.48 43118.46 48084.91 2021-11-26 22:51:20.000 330 21277.29 480.47 43118.45 48084.89 2021-11-26 22:51:21.000 330 21277.27 480.50 43118.44 48084.93 2021-11-26 22:51:22.000 330 21277.27 480.51 43118.43 48084.87 2021-11-26 22:51:23.000 330 21277.28 480.52 43118.42 48084.88 2021-11-26 22:51:24.000 330 21277.30 480.50 43118.43 48084.89 2021-11-26 22:51:25.000 330 21277.29 480.48 43118.41 48084.90 2021-11-26 22:51:26.000 330 21277.24 480.49 43118.42 48084.86 2021-11-26 22:51:27.000 330 21277.26 480.47 43118.42 48084.89 2021-11-26 22:51:28.000 330 21277.25 480.47 43118.45 48084.87 2021-11-26 22:51:29.000 330 21277.24 480.49 43118.44 48084.86 2021-11-26 22:51:30.000 330 21277.21 480.49 43118.44 48084.84 2021-11-26 22:51:31.000 330 21277.20 480.50 43118.45 48084.87 2021-11-26 22:51:32.000 330 21277.22 480.48 43118.48 48084.90 2021-11-26 22:51:33.000 330 21277.19 480.47 43118.49 48084.87 2021-11-26 22:51:34.000 330 21277.19 480.47 43118.51 48084.89 2021-11-26 22:51:35.000 330 21277.18 480.45 43118.50 48084.84 2021-11-26 22:51:36.000 330 21277.13 480.46 43118.51 48084.91 2021-11-26 22:51:37.000 330 21277.13 480.45 43118.52 48084.86 2021-11-26 22:51:38.000 330 21277.11 480.42 43118.52 48084.88 2021-11-26 22:51:39.000 330 21277.10 480.42 43118.52 48084.91 2021-11-26 22:51:40.000 330 21277.08 480.42 43118.54 48084.90 2021-11-26 22:51:41.000 330 21277.07 480.41 43118.55 48084.88 2021-11-26 22:51:42.000 330 21277.05 480.41 43118.52 48084.86 2021-11-26 22:51:43.000 330 21277.05 480.41 43118.52 48084.91 2021-11-26 22:51:44.000 330 21277.05 480.42 43118.50 48084.92 2021-11-26 22:51:45.000 330 21277.06 480.42 43118.52 48084.92 2021-11-26 22:51:46.000 330 21277.04 480.40 43118.53 48084.88 2021-11-26 22:51:47.000 330 21277.05 480.39 43118.51 48084.91 2021-11-26 22:51:48.000 330 21277.07 480.39 43118.56 48084.87 2021-11-26 22:51:49.000 330 21277.07 480.40 43118.58 48084.92 2021-11-26 22:51:50.000 330 21277.07 480.42 43118.54 48084.89 2021-11-26 22:51:51.000 330 21277.06 480.43 43118.53 48084.87 2021-11-26 22:51:52.000 330 21277.07 480.41 43118.56 48084.86 2021-11-26 22:51:53.000 330 21277.08 480.39 43118.56 48084.92 2021-11-26 22:51:54.000 330 21277.06 480.38 43118.58 48084.92 2021-11-26 22:51:55.000 330 21277.06 480.36 43118.57 48084.89 2021-11-26 22:51:56.000 330 21277.03 480.36 43118.54 48084.84 2021-11-26 22:51:57.000 330 21277.03 480.36 43118.55 48084.90 2021-11-26 22:51:58.000 330 21277.02 480.36 43118.58 48084.92 2021-11-26 22:51:59.000 330 21277.01 480.37 43118.54 48084.91 2021-11-26 22:52:00.000 330 21277.02 480.37 43118.51 48084.88 2021-11-26 22:52:01.000 330 21277.03 480.36 43118.53 48084.87 2021-11-26 22:52:02.000 330 21277.02 480.36 43118.56 48084.95 2021-11-26 22:52:03.000 330 21277.00 480.38 43118.58 48084.88 2021-11-26 22:52:04.000 330 21277.00 480.41 43118.54 48084.91 2021-11-26 22:52:05.000 330 21277.02 480.40 43118.56 48084.95 2021-11-26 22:52:06.000 330 21277.03 480.42 43118.58 48084.91 2021-11-26 22:52:07.000 330 21277.01 480.42 43118.57 48084.89 2021-11-26 22:52:08.000 330 21277.01 480.43 43118.51 48084.95 2021-11-26 22:52:09.000 330 21276.99 480.44 43118.55 48084.89 2021-11-26 22:52:10.000 330 21277.01 480.45 43118.59 48084.88 2021-11-26 22:52:11.000 330 21277.01 480.47 43118.58 48084.88 2021-11-26 22:52:12.000 330 21277.03 480.46 43118.56 48084.91 2021-11-26 22:52:13.000 330 21277.01 480.48 43118.55 48084.91 2021-11-26 22:52:14.000 330 21277.05 480.46 43118.53 48084.85 2021-11-26 22:52:15.000 330 21277.04 480.47 43118.53 48084.91 2021-11-26 22:52:16.000 330 21277.03 480.47 43118.52 48084.88 2021-11-26 22:52:17.000 330 21277.04 480.45 43118.52 48084.83 2021-11-26 22:52:18.000 330 21276.99 480.45 43118.53 48084.85 2021-11-26 22:52:19.000 330 21276.97 480.49 43118.54 48084.88 2021-11-26 22:52:20.000 330 21276.94 480.49 43118.55 48084.80 2021-11-26 22:52:21.000 330 21276.96 480.50 43118.53 48084.84 2021-11-26 22:52:22.000 330 21276.97 480.51 43118.51 48084.86 2021-11-26 22:52:23.000 330 21276.96 480.51 43118.53 48084.85 2021-11-26 22:52:24.000 330 21276.97 480.50 43118.53 48084.80 2021-11-26 22:52:25.000 330 21276.99 480.51 43118.52 48084.81 2021-11-26 22:52:26.000 330 21276.96 480.52 43118.50 48084.85 2021-11-26 22:52:27.000 330 21276.97 480.51 43118.48 48084.84 2021-11-26 22:52:28.000 330 21277.01 480.50 43118.46 48084.79 2021-11-26 22:52:29.000 330 21276.99 480.50 43118.45 48084.77 2021-11-26 22:52:30.000 330 21276.96 480.51 43118.47 48084.87 2021-11-26 22:52:31.000 330 21276.96 480.50 43118.49 48084.80 2021-11-26 22:52:32.000 330 21276.94 480.49 43118.47 48084.78 2021-11-26 22:52:33.000 330 21276.97 480.47 43118.48 48084.84 2021-11-26 22:52:34.000 330 21276.94 480.48 43118.46 48084.83 2021-11-26 22:52:35.000 330 21276.97 480.53 43118.45 48084.80 2021-11-26 22:52:36.000 330 21276.96 480.59 43118.47 48084.78 2021-11-26 22:52:37.000 330 21277.00 480.57 43118.48 48084.83 2021-11-26 22:52:38.000 330 21277.01 480.62 43118.44 48084.84 2021-11-26 22:52:39.000 330 21277.05 480.64 43118.41 48084.85 2021-11-26 22:52:40.000 330 21277.10 480.64 43118.43 48084.83 2021-11-26 22:52:41.000 330 21277.09 480.65 43118.42 48084.84 2021-11-26 22:52:42.000 330 21277.10 480.64 43118.39 48084.84 2021-11-26 22:52:43.000 330 21277.10 480.65 43118.45 48084.80 2021-11-26 22:52:44.000 330 21277.12 480.66 43118.43 48084.85 2021-11-26 22:52:45.000 330 21277.10 480.65 43118.45 48084.86 2021-11-26 22:52:46.000 330 21277.14 480.69 43118.44 48084.79 2021-11-26 22:52:47.000 330 21277.14 480.69 43118.41 48084.86 2021-11-26 22:52:48.000 330 21277.17 480.67 43118.43 48084.91 2021-11-26 22:52:49.000 330 21277.17 480.63 43118.44 48084.88 2021-11-26 22:52:50.000 330 21277.16 480.64 43118.44 48084.85 2021-11-26 22:52:51.000 330 21277.18 480.64 43118.48 48084.90 2021-11-26 22:52:52.000 330 21277.15 480.64 43118.50 48084.94 2021-11-26 22:52:53.000 330 21277.13 480.64 43118.53 48084.92 2021-11-26 22:52:54.000 330 21277.13 480.66 43118.54 48084.89 2021-11-26 22:52:55.000 330 21277.14 480.62 43118.54 48084.89 2021-11-26 22:52:56.000 330 21277.13 480.64 43118.55 48084.97 2021-11-26 22:52:57.000 330 21277.12 480.65 43118.54 48084.88 2021-11-26 22:52:58.000 330 21277.11 480.63 43118.57 48084.95 2021-11-26 22:52:59.000 330 21277.14 480.63 43118.57 48085.01 2021-11-26 22:53:00.000 330 21277.12 480.62 43118.60 48084.97 2021-11-26 22:53:01.000 330 21277.15 480.60 43118.58 48084.93 2021-11-26 22:53:02.000 330 21277.18 480.57 43118.58 48085.06 2021-11-26 22:53:03.000 330 21277.17 480.57 43118.61 48084.97 2021-11-26 22:53:04.000 330 21277.15 480.59 43118.61 48084.93 2021-11-26 22:53:05.000 330 21277.13 480.60 43118.60 48085.02 2021-11-26 22:53:06.000 330 21277.12 480.59 43118.61 48085.03 2021-11-26 22:53:07.000 330 21277.12 480.59 43118.60 48085.01 2021-11-26 22:53:08.000 330 21277.14 480.61 43118.60 48084.97 2021-11-26 22:53:09.000 330 21277.13 480.63 43118.63 48085.03 2021-11-26 22:53:10.000 330 21277.12 480.59 43118.60 48084.98 2021-11-26 22:53:11.000 330 21277.12 480.57 43118.60 48084.95 2021-11-26 22:53:12.000 330 21277.14 480.56 43118.60 48084.96 2021-11-26 22:53:13.000 330 21277.15 480.54 43118.58 48085.01 2021-11-26 22:53:14.000 330 21277.15 480.54 43118.61 48085.01 2021-11-26 22:53:15.000 330 21277.14 480.55 43118.59 48084.97 2021-11-26 22:53:16.000 330 21277.13 480.58 43118.60 48084.95 2021-11-26 22:53:17.000 330 21277.11 480.60 43118.59 48084.99 2021-11-26 22:53:18.000 330 21277.12 480.57 43118.57 48084.95 2021-11-26 22:53:19.000 330 21277.11 480.61 43118.55 48084.94 2021-11-26 22:53:20.000 330 21277.12 480.60 43118.54 48084.96 2021-11-26 22:53:21.000 330 21277.11 480.58 43118.55 48085.00 2021-11-26 22:53:22.000 330 21277.10 480.58 43118.54 48084.91 2021-11-26 22:53:23.000 330 21277.13 480.56 43118.55 48084.90 2021-11-26 22:53:24.000 330 21277.12 480.58 43118.57 48084.92 2021-11-26 22:53:25.000 330 21277.13 480.59 43118.59 48084.99 2021-11-26 22:53:26.000 330 21277.14 480.62 43118.54 48084.98 2021-11-26 22:53:27.000 330 21277.15 480.66 43118.52 48084.91 2021-11-26 22:53:28.000 330 21277.19 480.66 43118.49 48084.98 2021-11-26 22:53:29.000 330 21277.19 480.67 43118.49 48084.89 2021-11-26 22:53:30.000 330 21277.15 480.69 43118.48 48084.93 2021-11-26 22:53:31.000 330 21277.19 480.68 43118.45 48084.94 2021-11-26 22:53:32.000 330 21277.16 480.67 43118.42 48084.88 2021-11-26 22:53:33.000 330 21277.16 480.69 43118.42 48084.85 2021-11-26 22:53:34.000 330 21277.16 480.67 43118.42 48084.92 2021-11-26 22:53:35.000 330 21277.20 480.62 43118.42 48084.95 2021-11-26 22:53:36.000 330 21277.19 480.65 43118.45 48084.86 2021-11-26 22:53:37.000 330 21277.20 480.61 43118.46 48084.85 2021-11-26 22:53:38.000 330 21277.19 480.61 43118.47 48084.86 2021-11-26 22:53:39.000 330 21277.19 480.63 43118.45 48084.92 2021-11-26 22:53:40.000 330 21277.21 480.62 43118.45 48084.86 2021-11-26 22:53:41.000 330 21277.24 480.62 43118.49 48084.88 2021-11-26 22:53:42.000 330 21277.23 480.63 43118.48 48084.94 2021-11-26 22:53:43.000 330 21277.19 480.67 43118.46 48084.92 2021-11-26 22:53:44.000 330 21277.23 480.63 43118.47 48084.83 2021-11-26 22:53:45.000 330 21277.22 480.62 43118.46 48084.89 2021-11-26 22:53:46.000 330 21277.23 480.64 43118.44 48084.91 2021-11-26 22:53:47.000 330 21277.25 480.64 43118.48 48084.96 2021-11-26 22:53:48.000 330 21277.24 480.65 43118.49 48084.89 2021-11-26 22:53:49.000 330 21277.22 480.66 43118.48 48084.87 2021-11-26 22:53:50.000 330 21277.20 480.67 43118.45 48084.97 2021-11-26 22:53:51.000 330 21277.19 480.65 43118.45 48084.90 2021-11-26 22:53:52.000 330 21277.19 480.64 43118.45 48084.86 2021-11-26 22:53:53.000 330 21277.20 480.60 43118.46 48084.92 2021-11-26 22:53:54.000 330 21277.20 480.62 43118.46 48084.95 2021-11-26 22:53:55.000 330 21277.17 480.63 43118.42 48084.89 2021-11-26 22:53:56.000 330 21277.18 480.62 43118.47 48084.94 2021-11-26 22:53:57.000 330 21277.15 480.60 43118.52 48084.92 2021-11-26 22:53:58.000 330 21277.16 480.61 43118.51 48084.88 2021-11-26 22:53:59.000 330 21277.18 480.57 43118.46 48084.89 2021-11-26 22:54:00.000 330 21277.17 480.56 43118.46 48084.95 2021-11-26 22:54:01.000 330 21277.13 480.55 43118.49 48084.97 2021-11-26 22:54:02.000 330 21277.13 480.58 43118.47 48084.90 2021-11-26 22:54:03.000 330 21277.13 480.60 43118.48 48084.89 2021-11-26 22:54:04.000 330 21277.12 480.59 43118.48 48084.88 2021-11-26 22:54:05.000 330 21277.11 480.56 43118.52 48084.93 2021-11-26 22:54:06.000 330 21277.13 480.56 43118.52 48084.83 2021-11-26 22:54:07.000 330 21277.11 480.55 43118.52 48084.93 2021-11-26 22:54:08.000 330 21277.12 480.56 43118.52 48084.96 2021-11-26 22:54:09.000 330 21277.10 480.54 43118.54 48084.93 2021-11-26 22:54:10.000 330 21277.08 480.53 43118.53 48084.87 2021-11-26 22:54:11.000 330 21277.07 480.54 43118.50 48084.88 2021-11-26 22:54:12.000 330 21277.02 480.51 43118.49 48084.97 2021-11-26 22:54:13.000 330 21277.02 480.51 43118.50 48084.95 2021-11-26 22:54:14.000 330 21277.03 480.48 43118.50 48084.88 2021-11-26 22:54:15.000 330 21276.99 480.47 43118.49 48084.84 2021-11-26 22:54:16.000 330 21277.03 480.45 43118.54 48084.91 2021-11-26 22:54:17.000 330 21277.04 480.44 43118.53 48084.85 2021-11-26 22:54:18.000 330 21277.05 480.42 43118.52 48084.98 2021-11-26 22:54:19.000 330 21277.02 480.41 43118.53 48084.89 2021-11-26 22:54:20.000 330 21277.01 480.40 43118.54 48084.85 2021-11-26 22:54:21.000 330 21277.01 480.38 43118.58 48084.91 2021-11-26 22:54:22.000 330 21276.98 480.38 43118.59 48084.96 2021-11-26 22:54:23.000 330 21276.99 480.40 43118.59 48084.93 2021-11-26 22:54:24.000 330 21277.02 480.38 43118.59 48084.89 2021-11-26 22:54:25.000 330 21277.04 480.38 43118.56 48084.93 2021-11-26 22:54:26.000 330 21277.02 480.43 43118.56 48084.92 2021-11-26 22:54:27.000 330 21277.00 480.46 43118.56 48084.91 2021-11-26 22:54:28.000 330 21276.98 480.46 43118.57 48084.93 2021-11-26 22:54:29.000 330 21276.97 480.48 43118.56 48084.83 2021-11-26 22:54:30.000 330 21276.98 480.48 43118.52 48084.89 2021-11-26 22:54:31.000 330 21276.96 480.48 43118.53 48084.87 2021-11-26 22:54:32.000 330 21276.94 480.48 43118.55 48084.80 2021-11-26 22:54:33.000 330 21276.95 480.48 43118.53 48084.81 2021-11-26 22:54:34.000 330 21276.95 480.45 43118.51 48084.87 2021-11-26 22:54:35.000 330 21276.95 480.44 43118.50 48084.84 2021-11-26 22:54:36.000 330 21276.92 480.46 43118.50 48084.83 2021-11-26 22:54:37.000 330 21276.94 480.46 43118.50 48084.75 2021-11-26 22:54:38.000 330 21276.97 480.44 43118.49 48084.83 2021-11-26 22:54:39.000 330 21276.98 480.44 43118.47 48084.80 2021-11-26 22:54:40.000 330 21276.94 480.44 43118.49 48084.84 2021-11-26 22:54:41.000 330 21276.94 480.44 43118.54 48084.84 2021-11-26 22:54:42.000 330 21276.95 480.43 43118.52 48084.83 2021-11-26 22:54:43.000 330 21276.98 480.43 43118.53 48084.81 2021-11-26 22:54:44.000 330 21276.95 480.43 43118.50 48084.80 2021-11-26 22:54:45.000 330 21276.96 480.44 43118.47 48084.89 2021-11-26 22:54:46.000 330 21277.00 480.40 43118.44 48084.77 2021-11-26 22:54:47.000 330 21276.97 480.42 43118.47 48084.79 2021-11-26 22:54:48.000 330 21276.97 480.41 43118.48 48084.83 2021-11-26 22:54:49.000 330 21276.96 480.42 43118.49 48084.81 2021-11-26 22:54:50.000 330 21276.98 480.39 43118.49 48084.80 2021-11-26 22:54:51.000 330 21276.95 480.36 43118.48 48084.83 2021-11-26 22:54:52.000 330 21276.97 480.36 43118.48 48084.83 2021-11-26 22:54:53.000 330 21276.95 480.35 43118.48 48084.76 2021-11-26 22:54:54.000 330 21277.00 480.35 43118.48 48084.78 2021-11-26 22:54:55.000 330 21277.00 480.38 43118.48 48084.85 2021-11-26 22:54:56.000 330 21277.01 480.39 43118.48 48084.85 2021-11-26 22:54:57.000 330 21277.00 480.41 43118.48 48084.79 2021-11-26 22:54:58.000 330 21277.01 480.39 43118.48 48084.85 2021-11-26 22:54:59.000 330 21277.04 480.41 43118.51 48084.82 2021-11-26 22:55:00.000 330 21277.04 480.41 43118.49 48084.77 2021-11-26 22:55:01.000 330 21277.02 480.40 43118.47 48084.78 2021-11-26 22:55:02.000 330 21277.02 480.38 43118.51 48084.85 2021-11-26 22:55:03.000 330 21277.02 480.37 43118.50 48084.85 2021-11-26 22:55:04.000 330 21277.04 480.37 43118.52 48084.81 2021-11-26 22:55:05.000 330 21277.03 480.37 43118.50 48084.78 2021-11-26 22:55:06.000 330 21276.98 480.37 43118.50 48084.87 2021-11-26 22:55:07.000 330 21277.03 480.38 43118.48 48084.88 2021-11-26 22:55:08.000 330 21277.05 480.36 43118.50 48084.85 2021-11-26 22:55:09.000 330 21277.05 480.34 43118.51 48084.83 2021-11-26 22:55:10.000 330 21277.06 480.33 43118.55 48084.88 2021-11-26 22:55:11.000 330 21277.09 480.33 43118.53 48084.89 2021-11-26 22:55:12.000 330 21277.05 480.34 43118.52 48084.86 2021-11-26 22:55:13.000 330 21277.06 480.31 43118.54 48084.89 2021-11-26 22:55:14.000 330 21277.11 480.31 43118.54 48084.93 2021-11-26 22:55:15.000 330 21277.08 480.32 43118.54 48084.91 2021-11-26 22:55:16.000 330 21277.10 480.31 43118.53 48084.89 2021-11-26 22:55:17.000 330 21277.10 480.33 43118.56 48084.99 2021-11-26 22:55:18.000 330 21277.08 480.36 43118.59 48084.92 2021-11-26 22:55:19.000 330 21277.13 480.37 43118.58 48084.90 2021-11-26 22:55:20.000 330 21277.17 480.37 43118.53 48084.97 2021-11-26 22:55:21.000 330 21277.18 480.37 43118.53 48084.94 2021-11-26 22:55:22.000 330 21277.17 480.37 43118.56 48084.95 2021-11-26 22:55:23.000 330 21277.16 480.32 43118.56 48084.92 2021-11-26 22:55:24.000 330 21277.15 480.31 43118.54 48084.97 2021-11-26 22:55:25.000 330 21277.14 480.29 43118.57 48084.95 2021-11-26 22:55:26.000 330 21277.15 480.27 43118.54 48084.92 2021-11-26 22:55:27.000 330 21277.11 480.26 43118.54 48084.94 2021-11-26 22:55:28.000 330 21277.10 480.28 43118.58 48084.97 2021-11-26 22:55:29.000 330 21277.12 480.26 43118.57 48084.97 2021-11-26 22:55:30.000 330 21277.09 480.23 43118.59 48084.92 2021-11-26 22:55:31.000 330 21277.12 480.22 43118.58 48084.93 2021-11-26 22:55:32.000 330 21277.11 480.21 43118.57 48084.97 2021-11-26 22:55:33.000 330 21277.10 480.19 43118.56 48084.88 2021-11-26 22:55:34.000 330 21277.09 480.20 43118.59 48084.95 2021-11-26 22:55:35.000 330 21277.09 480.20 43118.59 48084.99 2021-11-26 22:55:36.000 330 21277.10 480.19 43118.59 48084.97 2021-11-26 22:55:37.000 330 21277.10 480.15 43118.59 48084.93 2021-11-26 22:55:38.000 330 21277.09 480.18 43118.57 48084.93 2021-11-26 22:55:39.000 330 21277.10 480.20 43118.57 48084.98 2021-11-26 22:55:40.000 330 21277.13 480.20 43118.57 48084.94 2021-11-26 22:55:41.000 330 21277.13 480.19 43118.61 48084.92 2021-11-26 22:55:42.000 330 21277.12 480.21 43118.60 48084.96 2021-11-26 22:55:43.000 330 21277.13 480.20 43118.55 48084.98 2021-11-26 22:55:44.000 330 21277.10 480.20 43118.55 48084.94 2021-11-26 22:55:45.000 330 21277.09 480.20 43118.56 48084.95 2021-11-26 22:55:46.000 330 21277.14 480.23 43118.57 48084.94 2021-11-26 22:55:47.000 330 21277.18 480.21 43118.57 48084.99 2021-11-26 22:55:48.000 330 21277.16 480.21 43118.56 48084.93 2021-11-26 22:55:49.000 330 21277.18 480.21 43118.53 48084.95 2021-11-26 22:55:50.000 330 21277.20 480.24 43118.56 48084.97 2021-11-26 22:55:51.000 330 21277.17 480.23 43118.56 48084.94 2021-11-26 22:55:52.000 330 21277.20 480.23 43118.53 48084.93 2021-11-26 22:55:53.000 330 21277.22 480.23 43118.55 48084.98 2021-11-26 22:55:54.000 330 21277.20 480.26 43118.52 48084.97 2021-11-26 22:55:55.000 330 21277.17 480.24 43118.53 48084.92 2021-11-26 22:55:56.000 330 21277.17 480.27 43118.55 48084.95 2021-11-26 22:55:57.000 330 21277.19 480.29 43118.56 48084.96 2021-11-26 22:55:58.000 330 21277.19 480.31 43118.53 48084.97 2021-11-26 22:55:59.000 330 21277.17 480.29 43118.53 48084.94 2021-11-26 22:56:00.000 330 21277.18 480.29 43118.53 48084.96 2021-11-26 22:56:01.000 330 21277.18 480.25 43118.57 48084.97 2021-11-26 22:56:02.000 330 21277.19 480.23 43118.59 48084.96 2021-11-26 22:56:03.000 330 21277.18 480.23 43118.61 48084.96 2021-11-26 22:56:04.000 330 21277.18 480.20 43118.60 48084.94 2021-11-26 22:56:05.000 330 21277.17 480.21 43118.60 48085.03 2021-11-26 22:56:06.000 330 21277.19 480.19 43118.59 48085.01 2021-11-26 22:56:07.000 330 21277.18 480.16 43118.62 48085.05 2021-11-26 22:56:08.000 330 21277.17 480.14 43118.62 48085.02 2021-11-26 22:56:09.000 330 21277.17 480.12 43118.63 48084.98 2021-11-26 22:56:10.000 330 21277.21 480.12 43118.63 48085.03 2021-11-26 22:56:11.000 330 21277.19 480.12 43118.60 48085.05 2021-11-26 22:56:12.000 330 21277.18 480.12 43118.64 48085.09 2021-11-26 22:56:13.000 330 21277.19 480.09 43118.66 48085.01 2021-11-26 22:56:14.000 330 21277.18 480.08 43118.66 48084.99 2021-11-26 22:56:15.000 330 21277.19 480.09 43118.65 48085.05 2021-11-26 22:56:16.000 330 21277.16 480.06 43118.65 48085.07 2021-11-26 22:56:17.000 330 21277.19 480.07 43118.64 48085.07 2021-11-26 22:56:18.000 330 21277.19 480.07 43118.63 48085.04 2021-11-26 22:56:19.000 330 21277.19 480.08 43118.67 48085.03 2021-11-26 22:56:20.000 330 21277.17 480.09 43118.63 48085.06 2021-11-26 22:56:21.000 330 21277.20 480.09 43118.62 48085.02 2021-11-26 22:56:22.000 330 21277.24 480.06 43118.64 48085.02 2021-11-26 22:56:23.000 330 21277.20 480.05 43118.66 48085.05 2021-11-26 22:56:24.000 330 21277.21 480.07 43118.66 48085.02 2021-11-26 22:56:25.000 330 21277.21 480.05 43118.65 48085.04 2021-11-26 22:56:26.000 330 21277.20 480.08 43118.65 48085.06 2021-11-26 22:56:27.000 330 21277.22 480.08 43118.66 48085.03 2021-11-26 22:56:28.000 330 21277.20 480.08 43118.67 48085.07 2021-11-26 22:56:29.000 330 21277.23 480.08 43118.69 48085.01 2021-11-26 22:56:30.000 330 21277.22 480.10 43118.67 48085.09 2021-11-26 22:56:31.000 330 21277.18 480.08 43118.66 48085.07 2021-11-26 22:56:32.000 330 21277.20 480.09 43118.66 48085.06 2021-11-26 22:56:33.000 330 21277.22 480.08 43118.69 48085.04 2021-11-26 22:56:34.000 330 21277.21 480.10 43118.68 48085.05 2021-11-26 22:56:35.000 330 21277.19 480.10 43118.66 48085.12 2021-11-26 22:56:36.000 330 21277.21 480.10 43118.65 48085.08 2021-11-26 22:56:37.000 330 21277.20 480.11 43118.65 48085.05 2021-11-26 22:56:38.000 330 21277.20 480.12 43118.66 48085.10 2021-11-26 22:56:39.000 330 21277.21 480.11 43118.64 48085.01 2021-11-26 22:56:40.000 330 21277.21 480.11 43118.63 48085.07 2021-11-26 22:56:41.000 330 21277.23 480.11 43118.65 48085.09 2021-11-26 22:56:42.000 330 21277.21 480.11 43118.64 48085.08 2021-11-26 22:56:43.000 330 21277.23 480.12 43118.65 48085.04 2021-11-26 22:56:44.000 330 21277.23 480.09 43118.64 48085.08 2021-11-26 22:56:45.000 330 21277.23 480.10 43118.67 48085.11 2021-11-26 22:56:46.000 330 21277.22 480.10 43118.70 48085.08 2021-11-26 22:56:47.000 330 21277.18 480.12 43118.68 48085.07 2021-11-26 22:56:48.000 330 21277.18 480.15 43118.64 48085.06 2021-11-26 22:56:49.000 330 21277.19 480.13 43118.65 48085.06 2021-11-26 22:56:50.000 330 21277.21 480.13 43118.67 48085.14 2021-11-26 22:56:51.000 330 21277.18 480.14 43118.68 48085.08 2021-11-26 22:56:52.000 330 21277.18 480.14 43118.67 48085.09 2021-11-26 22:56:53.000 330 21277.21 480.15 43118.65 48085.12 2021-11-26 22:56:54.000 330 21277.20 480.19 43118.68 48085.09 2021-11-26 22:56:55.000 330 21277.23 480.18 43118.67 48085.05 2021-11-26 22:56:56.000 330 21277.21 480.17 43118.63 48085.05 2021-11-26 22:56:57.000 330 21277.22 480.20 43118.64 48085.11 2021-11-26 22:56:58.000 330 21277.22 480.20 43118.62 48085.06 2021-11-26 22:56:59.000 330 21277.20 480.22 43118.62 48085.08 2021-11-26 22:57:00.000 330 21277.22 480.20 43118.62 48085.11 2021-11-26 22:57:01.000 330 21277.20 480.22 43118.61 48085.08 2021-11-26 22:57:02.000 330 21277.22 480.24 43118.63 48085.05 2021-11-26 22:57:03.000 330 21277.23 480.24 43118.65 48085.06 2021-11-26 22:57:04.000 330 21277.23 480.24 43118.65 48085.09 2021-11-26 22:57:05.000 330 21277.23 480.24 43118.66 48085.07 2021-11-26 22:57:06.000 330 21277.24 480.24 43118.66 48085.10 2021-11-26 22:57:07.000 330 21277.24 480.26 43118.65 48085.12 2021-11-26 22:57:08.000 330 21277.25 480.27 43118.63 48085.09 2021-11-26 22:57:09.000 330 21277.26 480.26 43118.62 48085.09 2021-11-26 22:57:10.000 330 21277.26 480.26 43118.65 48085.09 2021-11-26 22:57:11.000 330 21277.25 480.25 43118.63 48085.10 2021-11-26 22:57:12.000 330 21277.22 480.27 43118.66 48085.14 2021-11-26 22:57:13.000 330 21277.23 480.25 43118.68 48085.08 2021-11-26 22:57:14.000 330 21277.23 480.23 43118.68 48085.11 2021-11-26 22:57:15.000 330 21277.21 480.22 43118.69 48085.13 2021-11-26 22:57:16.000 330 21277.21 480.22 43118.68 48085.10 2021-11-26 22:57:17.000 330 21277.23 480.22 43118.66 48085.06 2021-11-26 22:57:18.000 330 21277.22 480.21 43118.71 48085.11 2021-11-26 22:57:19.000 330 21277.22 480.23 43118.69 48085.11 2021-11-26 22:57:20.000 330 21277.24 480.21 43118.66 48085.15 2021-11-26 22:57:21.000 330 21277.27 480.21 43118.68 48085.07 2021-11-26 22:57:22.000 330 21277.27 480.22 43118.70 48085.05 2021-11-26 22:57:23.000 330 21277.23 480.23 43118.70 48085.09 2021-11-26 22:57:24.000 330 21277.22 480.23 43118.70 48085.10 2021-11-26 22:57:25.000 330 21277.22 480.22 43118.66 48085.05 2021-11-26 22:57:26.000 330 21277.21 480.20 43118.67 48085.07 2021-11-26 22:57:27.000 330 21277.24 480.17 43118.68 48085.09 2021-11-26 22:57:28.000 330 21277.21 480.17 43118.70 48085.07 2021-11-26 22:57:29.000 330 21277.21 480.17 43118.67 48085.07 2021-11-26 22:57:30.000 330 21277.20 480.15 43118.66 48085.06 2021-11-26 22:57:31.000 330 21277.21 480.18 43118.68 48085.09 2021-11-26 22:57:32.000 330 21277.19 480.22 43118.67 48085.06 2021-11-26 22:57:33.000 330 21277.20 480.20 43118.63 48085.05 2021-11-26 22:57:34.000 330 21277.23 480.19 43118.65 48085.06 2021-11-26 22:57:35.000 330 21277.21 480.20 43118.66 48085.04 2021-11-26 22:57:36.000 330 21277.24 480.20 43118.64 48085.00 2021-11-26 22:57:37.000 330 21277.21 480.19 43118.64 48085.08 2021-11-26 22:57:38.000 330 21277.19 480.18 43118.66 48085.04 2021-11-26 22:57:39.000 330 21277.15 480.20 43118.63 48085.00 2021-11-26 22:57:40.000 330 21277.19 480.22 43118.63 48085.04 2021-11-26 22:57:41.000 330 21277.19 480.21 43118.61 48085.06 2021-11-26 22:57:42.000 330 21277.18 480.20 43118.59 48085.04 2021-11-26 22:57:43.000 330 21277.17 480.19 43118.60 48085.01 2021-11-26 22:57:44.000 330 21277.18 480.22 43118.59 48085.00 2021-11-26 22:57:45.000 330 21277.20 480.22 43118.58 48085.04 2021-11-26 22:57:46.000 330 21277.20 480.20 43118.59 48085.02 2021-11-26 22:57:47.000 330 21277.22 480.22 43118.61 48084.98 2021-11-26 22:57:48.000 330 21277.19 480.23 43118.60 48085.02 2021-11-26 22:57:49.000 330 21277.22 480.23 43118.61 48085.03 2021-11-26 22:57:50.000 330 21277.23 480.23 43118.59 48085.05 2021-11-26 22:57:51.000 330 21277.25 480.22 43118.61 48084.99 2021-11-26 22:57:52.000 330 21277.25 480.25 43118.59 48085.04 2021-11-26 22:57:53.000 330 21277.25 480.20 43118.60 48085.02 2021-11-26 22:57:54.000 330 21277.26 480.19 43118.57 48085.00 2021-11-26 22:57:55.000 330 21277.25 480.21 43118.57 48085.01 2021-11-26 22:57:56.000 330 21277.25 480.23 43118.56 48085.03 2021-11-26 22:57:57.000 330 21277.25 480.22 43118.59 48085.02 2021-11-26 22:57:58.000 330 21277.26 480.23 43118.58 48085.01 2021-11-26 22:57:59.000 330 21277.24 480.26 43118.59 48085.00 2021-11-26 22:58:00.000 330 21277.24 480.24 43118.57 48085.03 2021-11-26 22:58:01.000 330 21277.26 480.25 43118.59 48085.05 2021-11-26 22:58:02.000 330 21277.29 480.23 43118.56 48085.00 2021-11-26 22:58:03.000 330 21277.27 480.24 43118.57 48084.97 2021-11-26 22:58:04.000 330 21277.28 480.27 43118.58 48085.04 2021-11-26 22:58:05.000 330 21277.29 480.27 43118.59 48085.04 2021-11-26 22:58:06.000 330 21277.28 480.25 43118.59 48085.04 2021-11-26 22:58:07.000 330 21277.25 480.26 43118.57 48085.02 2021-11-26 22:58:08.000 330 21277.28 480.27 43118.59 48085.01 2021-11-26 22:58:09.000 330 21277.30 480.27 43118.57 48085.03 2021-11-26 22:58:10.000 330 21277.31 480.28 43118.60 48085.06 2021-11-26 22:58:11.000 330 21277.32 480.26 43118.61 48085.05 2021-11-26 22:58:12.000 330 21277.27 480.26 43118.59 48085.01 2021-11-26 22:58:13.000 330 21277.30 480.23 43118.60 48085.03 2021-11-26 22:58:14.000 330 21277.29 480.25 43118.59 48085.06 2021-11-26 22:58:15.000 330 21277.33 480.26 43118.59 48085.06 2021-11-26 22:58:16.000 330 21277.27 480.25 43118.58 48085.07 2021-11-26 22:58:17.000 330 21277.29 480.23 43118.59 48085.03 2021-11-26 22:58:18.000 330 21277.32 480.25 43118.61 48085.09 2021-11-26 22:58:19.000 330 21277.30 480.25 43118.60 48085.05 2021-11-26 22:58:20.000 330 21277.29 480.29 43118.59 48085.05 2021-11-26 22:58:21.000 330 21277.31 480.29 43118.56 48085.08 2021-11-26 22:58:22.000 330 21277.29 480.28 43118.60 48085.05 2021-11-26 22:58:23.000 330 21277.29 480.31 43118.60 48085.07 2021-11-26 22:58:24.000 330 21277.30 480.29 43118.60 48085.03 2021-11-26 22:58:25.000 330 21277.31 480.27 43118.65 48085.03 2021-11-26 22:58:26.000 330 21277.34 480.27 43118.62 48085.10 2021-11-26 22:58:27.000 330 21277.32 480.26 43118.61 48085.07 2021-11-26 22:58:28.000 330 21277.31 480.29 43118.60 48085.06 2021-11-26 22:58:29.000 330 21277.28 480.29 43118.58 48085.12 2021-11-26 22:58:30.000 330 21277.28 480.28 43118.60 48085.12 2021-11-26 22:58:31.000 330 21277.29 480.29 43118.60 48085.06 2021-11-26 22:58:32.000 330 21277.31 480.32 43118.60 48085.02 2021-11-26 22:58:33.000 330 21277.29 480.30 43118.60 48085.06 2021-11-26 22:58:34.000 330 21277.31 480.32 43118.62 48085.04 2021-11-26 22:58:35.000 330 21277.32 480.32 43118.64 48085.04 2021-11-26 22:58:36.000 330 21277.32 480.31 43118.62 48085.11 2021-11-26 22:58:37.000 330 21277.31 480.31 43118.60 48085.10 2021-11-26 22:58:38.000 330 21277.30 480.30 43118.59 48085.06 2021-11-26 22:58:39.000 330 21277.29 480.28 43118.62 48085.02 2021-11-26 22:58:40.000 330 21277.26 480.30 43118.62 48085.09 2021-11-26 22:58:41.000 330 21277.28 480.30 43118.60 48085.05 2021-11-26 22:58:42.000 330 21277.28 480.33 43118.60 48085.02 2021-11-26 22:58:43.000 330 21277.29 480.30 43118.60 48085.08 2021-11-26 22:58:44.000 330 21277.30 480.29 43118.61 48085.13 2021-11-26 22:58:45.000 330 21277.30 480.32 43118.59 48085.06 2021-11-26 22:58:46.000 330 21277.31 480.31 43118.57 48084.97 2021-11-26 22:58:47.000 330 21277.31 480.30 43118.57 48085.03 2021-11-26 22:58:48.000 330 21277.30 480.29 43118.58 48085.09 2021-11-26 22:58:49.000 330 21277.32 480.27 43118.62 48085.07 2021-11-26 22:58:50.000 330 21277.31 480.30 43118.60 48085.02 2021-11-26 22:58:51.000 330 21277.25 480.32 43118.60 48085.01 2021-11-26 22:58:52.000 330 21277.24 480.34 43118.59 48085.04 2021-11-26 22:58:53.000 330 21277.27 480.37 43118.58 48085.05 2021-11-26 22:58:54.000 330 21277.26 480.36 43118.58 48084.96 2021-11-26 22:58:55.000 330 21277.27 480.36 43118.57 48085.03 2021-11-26 22:58:56.000 330 21277.25 480.39 43118.55 48084.98 2021-11-26 22:58:57.000 330 21277.24 480.39 43118.59 48084.98 2021-11-26 22:58:58.000 330 21277.23 480.38 43118.57 48085.01 2021-11-26 22:58:59.000 330 21277.21 480.39 43118.55 48085.03 2021-11-26 22:59:00.000 330 21277.19 480.35 43118.58 48084.95 2021-11-26 22:59:01.000 330 21277.21 480.36 43118.58 48084.98 2021-11-26 22:59:02.000 330 21277.22 480.37 43118.60 48085.01 2021-11-26 22:59:03.000 330 21277.23 480.36 43118.57 48085.04 2021-11-26 22:59:04.000 330 21277.24 480.34 43118.56 48085.01 2021-11-26 22:59:05.000 330 21277.25 480.30 43118.58 48085.01 2021-11-26 22:59:06.000 330 21277.25 480.28 43118.61 48085.05 2021-11-26 22:59:07.000 330 21277.27 480.30 43118.61 48085.04 2021-11-26 22:59:08.000 330 21277.28 480.30 43118.60 48085.02 2021-11-26 22:59:09.000 330 21277.27 480.28 43118.63 48085.04 2021-11-26 22:59:10.000 330 21277.30 480.29 43118.63 48085.09 2021-11-26 22:59:11.000 330 21277.28 480.31 43118.61 48085.13 2021-11-26 22:59:12.000 330 21277.30 480.28 43118.64 48085.09 2021-11-26 22:59:13.000 330 21277.32 480.25 43118.65 48085.15 2021-11-26 22:59:14.000 330 21277.33 480.25 43118.67 48085.12 2021-11-26 22:59:15.000 330 21277.36 480.24 43118.74 48085.13 2021-11-26 22:59:16.000 330 21277.34 480.23 43118.74 48085.12 2021-11-26 22:59:17.000 330 21277.35 480.23 43118.74 48085.18 2021-11-26 22:59:18.000 330 21277.40 480.20 43118.74 48085.22 2021-11-26 22:59:19.000 330 21277.35 480.20 43118.77 48085.25 2021-11-26 22:59:20.000 330 21277.35 480.17 43118.77 48085.19 2021-11-26 22:59:21.000 330 21277.36 480.17 43118.74 48085.21 2021-11-26 22:59:22.000 330 21277.34 480.12 43118.76 48085.23 2021-11-26 22:59:23.000 330 21277.36 480.10 43118.74 48085.18 2021-11-26 22:59:24.000 330 21277.37 480.09 43118.73 48085.21 2021-11-26 22:59:25.000 330 21277.32 480.08 43118.76 48085.28 2021-11-26 22:59:26.000 330 21277.32 480.06 43118.75 48085.25 2021-11-26 22:59:27.000 330 21277.33 480.05 43118.75 48085.19 2021-11-26 22:59:28.000 330 21277.35 480.00 43118.75 48085.23 2021-11-26 22:59:29.000 330 21277.36 479.97 43118.74 48085.20 2021-11-26 22:59:30.000 330 21277.35 479.95 43118.74 48085.22 2021-11-26 22:59:31.000 330 21277.37 479.96 43118.73 48085.19 2021-11-26 22:59:32.000 330 21277.37 479.94 43118.76 48085.22 2021-11-26 22:59:33.000 330 21277.34 479.92 43118.78 48085.23 2021-11-26 22:59:34.000 330 21277.32 479.93 43118.76 48085.18 2021-11-26 22:59:35.000 330 21277.31 479.95 43118.75 48085.23 2021-11-26 22:59:36.000 330 21277.34 479.90 43118.76 48085.15 2021-11-26 22:59:37.000 330 21277.35 479.91 43118.75 48085.20 2021-11-26 22:59:38.000 330 21277.34 479.91 43118.74 48085.24 2021-11-26 22:59:39.000 330 21277.32 479.89 43118.76 48085.16 2021-11-26 22:59:40.000 330 21277.36 479.92 43118.74 48085.21 2021-11-26 22:59:41.000 330 21277.36 479.95 43118.74 48085.20 2021-11-26 22:59:42.000 330 21277.36 479.93 43118.76 48085.19 2021-11-26 22:59:43.000 330 21277.37 479.94 43118.77 48085.23 2021-11-26 22:59:44.000 330 21277.37 479.97 43118.75 48085.26 2021-11-26 22:59:45.000 330 21277.36 479.96 43118.72 48085.24 2021-11-26 22:59:46.000 330 21277.33 479.96 43118.71 48085.21 2021-11-26 22:59:47.000 330 21277.32 479.94 43118.71 48085.27 2021-11-26 22:59:48.000 330 21277.35 479.93 43118.75 48085.24 2021-11-26 22:59:49.000 330 21277.38 479.90 43118.73 48085.21 2021-11-26 22:59:50.000 330 21277.38 479.87 43118.73 48085.26 2021-11-26 22:59:51.000 330 21277.36 479.87 43118.75 48085.26 2021-11-26 22:59:52.000 330 21277.37 479.88 43118.73 48085.16 2021-11-26 22:59:53.000 330 21277.37 479.86 43118.75 48085.23 2021-11-26 22:59:54.000 330 21277.36 479.86 43118.77 48085.28 2021-11-26 22:59:55.000 330 21277.39 479.90 43118.74 48085.25 2021-11-26 22:59:56.000 330 21277.40 479.91 43118.76 48085.21 2021-11-26 22:59:57.000 330 21277.36 479.90 43118.77 48085.26 2021-11-26 22:59:58.000 330 21277.37 479.91 43118.74 48085.21 2021-11-26 22:59:59.000 330 21277.38 479.91 43118.72 48085.21 2021-11-26 23:00:00.000 330 21277.39 479.93 43118.74 48085.21 2021-11-26 23:00:01.000 330 21277.39 479.93 43118.74 48085.25 2021-11-26 23:00:02.000 330 21277.40 479.91 43118.77 48085.19 2021-11-26 23:00:03.000 330 21277.43 479.91 43118.75 48085.22 2021-11-26 23:00:04.000 330 21277.46 479.89 43118.73 48085.25 2021-11-26 23:00:05.000 330 21277.44 479.87 43118.71 48085.24 2021-11-26 23:00:06.000 330 21277.45 479.88 43118.73 48085.20 2021-11-26 23:00:07.000 330 21277.44 479.87 43118.71 48085.26 2021-11-26 23:00:08.000 330 21277.46 479.89 43118.71 48085.19 2021-11-26 23:00:09.000 330 21277.46 479.88 43118.73 48085.29 2021-11-26 23:00:10.000 330 21277.49 479.89 43118.74 48085.25 2021-11-26 23:00:11.000 330 21277.49 479.88 43118.78 48085.32 2021-11-26 23:00:12.000 330 21277.48 479.88 43118.78 48085.26 2021-11-26 23:00:13.000 330 21277.49 479.88 43118.77 48085.23 2021-11-26 23:00:14.000 330 21277.49 479.90 43118.74 48085.33 2021-11-26 23:00:15.000 330 21277.52 479.88 43118.78 48085.31 2021-11-26 23:00:16.000 330 21277.51 479.90 43118.77 48085.23 2021-11-26 23:00:17.000 330 21277.51 479.90 43118.76 48085.27 2021-11-26 23:00:18.000 330 21277.51 479.89 43118.77 48085.28 2021-11-26 23:00:19.000 330 21277.50 479.89 43118.78 48085.34 2021-11-26 23:00:20.000 330 21277.51 479.84 43118.81 48085.25 2021-11-26 23:00:21.000 330 21277.51 479.85 43118.81 48085.29 2021-11-26 23:00:22.000 330 21277.50 479.86 43118.78 48085.30 2021-11-26 23:00:23.000 330 21277.51 479.84 43118.79 48085.27 2021-11-26 23:00:24.000 330 21277.53 479.85 43118.79 48085.27 2021-11-26 23:00:25.000 330 21277.51 479.87 43118.76 48085.30 2021-11-26 23:00:26.000 330 21277.54 479.86 43118.75 48085.32 2021-11-26 23:00:27.000 330 21277.54 479.86 43118.74 48085.28 2021-11-26 23:00:28.000 330 21277.54 479.84 43118.75 48085.29 2021-11-26 23:00:29.000 330 21277.53 479.84 43118.73 48085.23 2021-11-26 23:00:30.000 330 21277.50 479.84 43118.74 48085.28 2021-11-26 23:00:31.000 330 21277.52 479.83 43118.79 48085.27 2021-11-26 23:00:32.000 330 21277.52 479.83 43118.77 48085.26 2021-11-26 23:00:33.000 330 21277.52 479.83 43118.75 48085.25 2021-11-26 23:00:34.000 330 21277.50 479.86 43118.77 48085.34 2021-11-26 23:00:35.000 330 21277.49 479.88 43118.75 48085.26 2021-11-26 23:00:36.000 330 21277.51 479.89 43118.74 48085.27 2021-11-26 23:00:37.000 330 21277.54 479.89 43118.73 48085.32 2021-11-26 23:00:38.000 330 21277.53 479.91 43118.70 48085.27 2021-11-26 23:00:39.000 330 21277.54 479.91 43118.69 48085.22 2021-11-26 23:00:40.000 330 21277.54 479.89 43118.71 48085.29 2021-11-26 23:00:41.000 330 21277.52 479.90 43118.71 48085.31 2021-11-26 23:00:42.000 330 21277.54 479.90 43118.73 48085.24 2021-11-26 23:00:43.000 330 21277.55 479.92 43118.77 48085.27 2021-11-26 23:00:44.000 330 21277.55 479.94 43118.71 48085.33 2021-11-26 23:00:45.000 330 21277.53 479.94 43118.71 48085.28 2021-11-26 23:00:46.000 330 21277.57 479.97 43118.70 48085.26 2021-11-26 23:00:47.000 330 21277.53 480.01 43118.69 48085.21 2021-11-26 23:00:48.000 330 21277.52 480.05 43118.70 48085.30 2021-11-26 23:00:49.000 330 21277.53 480.08 43118.66 48085.19 2021-11-26 23:00:50.000 330 21277.50 480.08 43118.66 48085.17 2021-11-26 23:00:51.000 330 21277.49 480.10 43118.65 48085.21 2021-11-26 23:00:52.000 330 21277.46 480.12 43118.61 48085.25 2021-11-26 23:00:53.000 330 21277.49 480.12 43118.60 48085.21 2021-11-26 23:00:54.000 330 21277.48 480.16 43118.63 48085.15 2021-11-26 23:00:55.000 330 21277.45 480.16 43118.64 48085.19 2021-11-26 23:00:56.000 330 21277.46 480.13 43118.63 48085.17 2021-11-26 23:00:57.000 330 21277.45 480.13 43118.60 48085.05 2021-11-26 23:00:58.000 330 21277.43 480.12 43118.60 48085.12 2021-11-26 23:00:59.000 330 21277.43 480.10 43118.62 48085.19 2021-11-26 23:01:00.000 330 21277.46 480.10 43118.66 48085.14 2021-11-26 23:01:01.000 330 21277.45 480.10 43118.65 48085.12 2021-11-26 23:01:02.000 330 21277.43 480.11 43118.66 48085.16 2021-11-26 23:01:03.000 330 21277.41 480.10 43118.63 48085.14 2021-11-26 23:01:04.000 330 21277.41 480.10 43118.65 48085.19 2021-11-26 23:01:05.000 330 21277.40 480.08 43118.68 48085.13 2021-11-26 23:01:06.000 330 21277.40 480.10 43118.66 48085.21 2021-11-26 23:01:07.000 330 21277.37 480.10 43118.67 48085.22 2021-11-26 23:01:08.000 330 21277.37 480.12 43118.66 48085.13 2021-11-26 23:01:09.000 330 21277.36 480.10 43118.66 48085.12 2021-11-26 23:01:10.000 330 21277.36 480.08 43118.67 48085.15 2021-11-26 23:01:11.000 330 21277.35 480.09 43118.67 48085.19 2021-11-26 23:01:12.000 330 21277.36 480.11 43118.65 48085.23 2021-11-26 23:01:13.000 330 21277.36 480.12 43118.65 48085.19 2021-11-26 23:01:14.000 330 21277.38 480.12 43118.63 48085.19 2021-11-26 23:01:15.000 330 21277.35 480.13 43118.65 48085.13 2021-11-26 23:01:16.000 330 21277.33 480.14 43118.62 48085.09 2021-11-26 23:01:17.000 330 21277.34 480.14 43118.66 48085.12 2021-11-26 23:01:18.000 330 21277.33 480.14 43118.64 48085.13 2021-11-26 23:01:19.000 330 21277.30 480.13 43118.61 48085.13 2021-11-26 23:01:20.000 330 21277.29 480.16 43118.61 48085.06 2021-11-26 23:01:21.000 330 21277.31 480.16 43118.59 48085.12 2021-11-26 23:01:22.000 330 21277.32 480.20 43118.59 48085.12 2021-11-26 23:01:23.000 330 21277.33 480.22 43118.58 48085.08 2021-11-26 23:01:24.000 330 21277.31 480.22 43118.58 48085.05 2021-11-26 23:01:25.000 330 21277.29 480.19 43118.60 48085.07 2021-11-26 23:01:26.000 330 21277.30 480.19 43118.59 48085.10 2021-11-26 23:01:27.000 330 21277.29 480.21 43118.56 48085.09 2021-11-26 23:01:28.000 330 21277.26 480.23 43118.56 48085.03 2021-11-26 23:01:29.000 330 21277.27 480.23 43118.58 48085.00 2021-11-26 23:01:30.000 330 21277.28 480.22 43118.57 48085.07 2021-11-26 23:01:31.000 330 21277.29 480.22 43118.54 48085.05 2021-11-26 23:01:32.000 330 21277.26 480.18 43118.58 48085.02 2021-11-26 23:01:33.000 330 21277.22 480.20 43118.57 48085.04 2021-11-26 23:01:34.000 330 21277.22 480.19 43118.59 48085.09 2021-11-26 23:01:35.000 330 21277.24 480.19 43118.57 48085.01 2021-11-26 23:01:36.000 330 21277.26 480.16 43118.60 48085.04 2021-11-26 23:01:37.000 330 21277.24 480.15 43118.61 48085.11 2021-11-26 23:01:38.000 330 21277.23 480.13 43118.60 48085.00 2021-11-26 23:01:39.000 330 21277.24 480.07 43118.60 48085.05 2021-11-26 23:01:40.000 330 21277.23 480.05 43118.65 48085.11 2021-11-26 23:01:41.000 330 21277.24 480.02 43118.67 48085.09 2021-11-26 23:01:42.000 330 21277.23 479.99 43118.61 48085.00 2021-11-26 23:01:43.000 330 21277.24 479.98 43118.62 48085.04 2021-11-26 23:01:44.000 330 21277.24 479.98 43118.60 48085.08 2021-11-26 23:01:45.000 330 21277.22 479.96 43118.61 48085.01 2021-11-26 23:01:46.000 330 21277.20 479.97 43118.60 48085.06 2021-11-26 23:01:47.000 330 21277.18 479.98 43118.61 48085.03 2021-11-26 23:01:48.000 330 21277.18 479.97 43118.59 48085.01 2021-11-26 23:01:49.000 330 21277.18 480.01 43118.58 48084.98 2021-11-26 23:01:50.000 330 21277.14 480.01 43118.58 48085.02 2021-11-26 23:01:51.000 330 21277.14 480.02 43118.57 48084.99 2021-11-26 23:01:52.000 330 21277.17 480.05 43118.59 48084.98 2021-11-26 23:01:53.000 330 21277.18 480.06 43118.60 48085.01 2021-11-26 23:01:54.000 330 21277.17 480.07 43118.58 48084.96 2021-11-26 23:01:55.000 330 21277.17 480.06 43118.53 48084.95 2021-11-26 23:01:56.000 330 21277.17 480.08 43118.51 48084.97 2021-11-26 23:01:57.000 330 21277.15 480.08 43118.55 48084.99 2021-11-26 23:01:58.000 330 21277.19 480.07 43118.54 48084.96 2021-11-26 23:01:59.000 330 21277.19 480.04 43118.54 48084.96 2021-11-26 23:02:00.000 330 21277.20 480.04 43118.53 48084.96 2021-11-26 23:02:01.000 330 21277.21 480.01 43118.53 48084.99 2021-11-26 23:02:02.000 330 21277.19 480.00 43118.53 48084.99 2021-11-26 23:02:03.000 330 21277.19 480.03 43118.53 48085.02 2021-11-26 23:02:04.000 330 21277.19 480.04 43118.53 48084.97 2021-11-26 23:02:05.000 330 21277.17 480.00 43118.55 48084.99 2021-11-26 23:02:06.000 330 21277.18 479.98 43118.59 48084.97 2021-11-26 23:02:07.000 330 21277.21 479.99 43118.59 48084.98 2021-11-26 23:02:08.000 330 21277.28 479.98 43118.58 48085.04 2021-11-26 23:02:09.000 330 21277.26 479.98 43118.59 48084.96 2021-11-26 23:02:10.000 330 21277.24 479.98 43118.60 48085.08 2021-11-26 23:02:11.000 330 21277.28 479.94 43118.61 48085.08 2021-11-26 23:02:12.000 330 21277.31 479.93 43118.60 48085.03 2021-11-26 23:02:13.000 330 21277.31 479.94 43118.59 48084.99 2021-11-26 23:02:14.000 330 21277.29 479.96 43118.63 48085.06 2021-11-26 23:02:15.000 330 21277.28 479.97 43118.63 48085.11 2021-11-26 23:02:16.000 330 21277.30 479.98 43118.63 48085.09 2021-11-26 23:02:17.000 330 21277.29 480.00 43118.59 48085.04 2021-11-26 23:02:18.000 330 21277.28 479.98 43118.57 48085.04 2021-11-26 23:02:19.000 330 21277.28 479.95 43118.58 48085.09 2021-11-26 23:02:20.000 330 21277.27 479.97 43118.60 48085.03 2021-11-26 23:02:21.000 330 21277.29 479.95 43118.58 48085.05 2021-11-26 23:02:22.000 330 21277.25 479.98 43118.57 48085.05 2021-11-26 23:02:23.000 330 21277.24 479.96 43118.58 48085.10 2021-11-26 23:02:24.000 330 21277.28 479.94 43118.59 48085.07 2021-11-26 23:02:25.000 330 21277.28 479.95 43118.60 48085.08 2021-11-26 23:02:26.000 330 21277.27 479.97 43118.57 48085.08 2021-11-26 23:02:27.000 330 21277.24 479.96 43118.56 48085.04 2021-11-26 23:02:28.000 330 21277.24 480.00 43118.57 48085.01 2021-11-26 23:02:29.000 330 21277.27 479.98 43118.57 48085.06 2021-11-26 23:02:30.000 330 21277.25 479.98 43118.60 48085.11 2021-11-26 23:02:31.000 330 21277.24 479.98 43118.59 48084.99 2021-11-26 23:02:32.000 330 21277.21 479.97 43118.59 48085.07 2021-11-26 23:02:33.000 330 21277.23 479.98 43118.59 48085.09 2021-11-26 23:02:34.000 330 21277.23 479.99 43118.55 48085.06 2021-11-26 23:02:35.000 330 21277.25 480.00 43118.57 48085.00 2021-11-26 23:02:36.000 330 21277.23 480.01 43118.59 48085.03 2021-11-26 23:02:37.000 330 21277.19 480.01 43118.59 48085.04 2021-11-26 23:02:38.000 330 21277.19 480.02 43118.56 48084.98 2021-11-26 23:02:39.000 330 21277.22 480.01 43118.60 48085.04 2021-11-26 23:02:40.000 330 21277.23 480.03 43118.56 48085.03 2021-11-26 23:02:41.000 330 21277.21 480.03 43118.57 48085.00 2021-11-26 23:02:42.000 330 21277.21 480.02 43118.59 48084.97 2021-11-26 23:02:43.000 330 21277.20 480.02 43118.56 48084.98 2021-11-26 23:02:44.000 330 21277.21 480.02 43118.56 48084.99 2021-11-26 23:02:45.000 330 21277.21 480.01 43118.53 48085.02 2021-11-26 23:02:46.000 330 21277.20 480.01 43118.56 48085.02 2021-11-26 23:02:47.000 330 21277.22 480.05 43118.55 48085.04 2021-11-26 23:02:48.000 330 21277.22 480.04 43118.56 48085.03 2021-11-26 23:02:49.000 330 21277.23 480.05 43118.56 48085.00 2021-11-26 23:02:50.000 330 21277.25 480.03 43118.56 48084.97 2021-11-26 23:02:51.000 330 21277.25 480.04 43118.52 48084.98 2021-11-26 23:02:52.000 330 21277.23 480.05 43118.58 48085.00 2021-11-26 23:02:53.000 330 21277.24 480.04 43118.59 48085.02 2021-11-26 23:02:54.000 330 21277.20 480.07 43118.56 48084.96 2021-11-26 23:02:55.000 330 21277.22 480.07 43118.56 48084.96 2021-11-26 23:02:56.000 330 21277.21 480.04 43118.54 48085.01 2021-11-26 23:02:57.000 330 21277.23 480.05 43118.55 48084.89 2021-11-26 23:02:58.000 330 21277.21 480.04 43118.57 48085.00 2021-11-26 23:02:59.000 330 21277.21 480.04 43118.56 48084.98 2021-11-26 23:03:00.000 330 21277.22 480.06 43118.56 48085.01 2021-11-26 23:03:01.000 330 21277.18 480.06 43118.54 48084.92 2021-11-26 23:03:02.000 330 21277.17 480.07 43118.55 48084.95 2021-11-26 23:03:03.000 330 21277.18 480.07 43118.51 48085.02 2021-11-26 23:03:04.000 330 21277.17 480.09 43118.50 48084.91 2021-11-26 23:03:05.000 330 21277.18 480.06 43118.50 48084.96 2021-11-26 23:03:06.000 330 21277.19 480.09 43118.50 48084.93 2021-11-26 23:03:07.000 330 21277.18 480.11 43118.47 48084.94 2021-11-26 23:03:08.000 330 21277.18 480.12 43118.49 48084.97 2021-11-26 23:03:09.000 330 21277.17 480.15 43118.49 48084.92 2021-11-26 23:03:10.000 330 21277.21 480.12 43118.51 48084.91 2021-11-26 23:03:11.000 330 21277.19 480.10 43118.50 48084.98 2021-11-26 23:03:12.000 330 21277.18 480.11 43118.48 48084.96 2021-11-26 23:03:13.000 330 21277.19 480.10 43118.49 48084.91 2021-11-26 23:03:14.000 330 21277.21 480.10 43118.48 48084.93 2021-11-26 23:03:15.000 330 21277.20 480.08 43118.52 48084.93 2021-11-26 23:03:16.000 330 21277.18 480.07 43118.53 48084.95 2021-11-26 23:03:17.000 330 21277.21 480.09 43118.49 48084.92 2021-11-26 23:03:18.000 330 21277.20 480.05 43118.48 48084.91 2021-11-26 23:03:19.000 330 21277.19 480.01 43118.49 48084.98 2021-11-26 23:03:20.000 330 21277.18 480.02 43118.52 48084.94 2021-11-26 23:03:21.000 330 21277.19 480.02 43118.56 48084.95 2021-11-26 23:03:22.000 330 21277.14 480.01 43118.56 48085.00 2021-11-26 23:03:23.000 330 21277.15 480.04 43118.54 48084.91 2021-11-26 23:03:24.000 330 21277.16 480.06 43118.56 48084.96 2021-11-26 23:03:25.000 330 21277.16 480.07 43118.55 48084.94 2021-11-26 23:03:26.000 330 21277.18 480.07 43118.55 48085.05 2021-11-26 23:03:27.000 330 21277.16 480.08 43118.58 48084.93 2021-11-26 23:03:28.000 330 21277.17 480.07 43118.57 48084.94 2021-11-26 23:03:29.000 330 21277.18 480.07 43118.52 48084.95 2021-11-26 23:03:30.000 330 21277.16 480.06 43118.53 48084.96 2021-11-26 23:03:31.000 330 21277.17 480.05 43118.56 48084.94 2021-11-26 23:03:32.000 330 21277.17 480.04 43118.54 48084.95 2021-11-26 23:03:33.000 330 21277.17 480.02 43118.54 48085.03 2021-11-26 23:03:34.000 330 21277.17 480.04 43118.53 48084.96 2021-11-26 23:03:35.000 330 21277.17 480.02 43118.54 48084.93 2021-11-26 23:03:36.000 330 21277.18 480.00 43118.57 48085.00 2021-11-26 23:03:37.000 330 21277.21 480.01 43118.57 48084.98 2021-11-26 23:03:38.000 330 21277.24 480.00 43118.56 48084.93 2021-11-26 23:03:39.000 330 21277.25 479.98 43118.60 48084.97 2021-11-26 23:03:40.000 330 21277.20 480.02 43118.57 48085.03 2021-11-26 23:03:41.000 330 21277.21 480.02 43118.56 48084.99 2021-11-26 23:03:42.000 330 21277.21 480.03 43118.54 48084.97 2021-11-26 23:03:43.000 330 21277.23 480.06 43118.55 48085.03 2021-11-26 23:03:44.000 330 21277.22 480.04 43118.58 48084.96 2021-11-26 23:03:45.000 330 21277.22 480.03 43118.57 48084.95 2021-11-26 23:03:46.000 330 21277.20 480.03 43118.55 48084.98 2021-11-26 23:03:47.000 330 21277.16 480.07 43118.56 48085.00 2021-11-26 23:03:48.000 330 21277.19 480.04 43118.59 48085.00 2021-11-26 23:03:49.000 330 21277.20 480.08 43118.53 48084.91 2021-11-26 23:03:50.000 330 21277.17 480.10 43118.50 48084.92 2021-11-26 23:03:51.000 330 21277.17 480.11 43118.52 48084.96 2021-11-26 23:03:52.000 330 21277.17 480.10 43118.49 48084.99 2021-11-26 23:03:53.000 330 21277.12 480.12 43118.49 48084.93 2021-11-26 23:03:54.000 330 21277.13 480.11 43118.48 48084.88 2021-11-26 23:03:55.000 330 21277.16 480.10 43118.50 48084.87 2021-11-26 23:03:56.000 330 21277.15 480.11 43118.46 48084.90 2021-11-26 23:03:57.000 330 21277.12 480.09 43118.46 48084.85 2021-11-26 23:03:58.000 330 21277.11 480.11 43118.48 48084.93 2021-11-26 23:03:59.000 330 21277.09 480.09 43118.48 48084.87 2021-11-26 23:04:00.000 330 21277.09 480.09 43118.48 48084.87 2021-11-26 23:04:01.000 330 21277.09 480.10 43118.49 48084.89 2021-11-26 23:04:02.000 330 21277.12 480.05 43118.48 48084.92 2021-11-26 23:04:03.000 330 21277.12 480.04 43118.50 48084.90 2021-11-26 23:04:04.000 330 21277.15 480.03 43118.50 48084.84 2021-11-26 23:04:05.000 330 21277.13 480.04 43118.51 48084.92 2021-11-26 23:04:06.000 330 21277.13 480.06 43118.54 48084.95 2021-11-26 23:04:07.000 330 21277.13 480.06 43118.53 48084.92 2021-11-26 23:04:08.000 330 21277.12 480.08 43118.56 48084.90 2021-11-26 23:04:09.000 330 21277.18 480.05 43118.55 48084.98 2021-11-26 23:04:10.000 330 21277.21 480.04 43118.53 48084.92 2021-11-26 23:04:11.000 330 21277.19 480.05 43118.52 48084.88 2021-11-26 23:04:12.000 330 21277.18 480.05 43118.51 48084.91 2021-11-26 23:04:13.000 330 21277.16 480.08 43118.49 48084.95 2021-11-26 23:04:14.000 330 21277.14 480.09 43118.51 48084.94 2021-11-26 23:04:15.000 330 21277.11 480.06 43118.54 48084.91 2021-11-26 23:04:16.000 330 21277.14 480.07 43118.53 48084.88 2021-11-26 23:04:17.000 330 21277.14 480.07 43118.53 48084.89 2021-11-26 23:04:18.000 330 21277.17 480.04 43118.55 48084.89 2021-11-26 23:04:19.000 330 21277.17 480.06 43118.57 48084.92 2021-11-26 23:04:20.000 330 21277.17 480.07 43118.55 48084.93 2021-11-26 23:04:21.000 330 21277.17 480.10 43118.53 48084.99 2021-11-26 23:04:22.000 330 21277.18 480.15 43118.51 48084.89 2021-11-26 23:04:23.000 330 21277.15 480.13 43118.52 48084.91 2021-11-26 23:04:24.000 330 21277.14 480.13 43118.48 48084.94 2021-11-26 23:04:25.000 330 21277.15 480.13 43118.45 48084.88 2021-11-26 23:04:26.000 330 21277.16 480.12 43118.49 48084.89 2021-11-26 23:04:27.000 330 21277.16 480.12 43118.49 48084.93 2021-11-26 23:04:28.000 330 21277.15 480.12 43118.51 48084.90 2021-11-26 23:04:29.000 330 21277.17 480.11 43118.51 48084.94 2021-11-26 23:04:30.000 330 21277.20 480.12 43118.45 48084.86 2021-11-26 23:04:31.000 330 21277.17 480.11 43118.45 48084.88 2021-11-26 23:04:32.000 330 21277.16 480.12 43118.46 48084.98 2021-11-26 23:04:33.000 330 21277.17 480.12 43118.48 48084.90 2021-11-26 23:04:34.000 330 21277.18 480.13 43118.45 48084.87 2021-11-26 23:04:35.000 330 21277.17 480.13 43118.43 48084.94 2021-11-26 23:04:36.000 330 21277.17 480.15 43118.42 48084.91 2021-11-26 23:04:37.000 330 21277.15 480.16 43118.45 48084.81 2021-11-26 23:04:38.000 330 21277.17 480.13 43118.45 48084.87 2021-11-26 23:04:39.000 330 21277.21 480.12 43118.46 48084.96 2021-11-26 23:04:40.000 330 21277.21 480.11 43118.48 48084.84 2021-11-26 23:04:41.000 330 21277.21 480.11 43118.46 48084.89 2021-11-26 23:04:42.000 330 21277.22 480.09 43118.49 48084.92 2021-11-26 23:04:43.000 330 21277.21 480.11 43118.49 48084.89 2021-11-26 23:04:44.000 330 21277.24 480.09 43118.53 48084.87 2021-11-26 23:04:45.000 330 21277.25 480.10 43118.51 48084.91 2021-11-26 23:04:46.000 330 21277.28 480.09 43118.49 48084.98 2021-11-26 23:04:47.000 330 21277.25 480.10 43118.50 48084.98 2021-11-26 23:04:48.000 330 21277.25 480.10 43118.50 48084.92 2021-11-26 23:04:49.000 330 21277.24 480.12 43118.47 48084.97 2021-11-26 23:04:50.000 330 21277.27 480.14 43118.49 48084.98 2021-11-26 23:04:51.000 330 21277.24 480.18 43118.46 48084.87 2021-11-26 23:04:52.000 330 21277.21 480.21 43118.47 48084.91 2021-11-26 23:04:53.000 330 21277.23 480.24 43118.41 48084.91 2021-11-26 23:04:54.000 330 21277.24 480.23 43118.37 48084.87 2021-11-26 23:04:55.000 330 21277.23 480.24 43118.37 48084.87 2021-11-26 23:04:56.000 330 21277.23 480.25 43118.37 48084.77 2021-11-26 23:04:57.000 330 21277.21 480.24 43118.35 48084.81 2021-11-26 23:04:58.000 330 21277.24 480.21 43118.33 48084.87 2021-11-26 23:04:59.000 330 21277.26 480.22 43118.30 48084.79 2021-11-26 23:05:00.000 330 21277.27 480.21 43118.30 48084.82 2021-11-26 23:05:01.000 330 21277.25 480.22 43118.31 48084.86 2021-11-26 23:05:02.000 330 21277.26 480.21 43118.30 48084.87 2021-11-26 23:05:03.000 330 21277.32 480.19 43118.30 48084.80 2021-11-26 23:05:04.000 330 21277.31 480.19 43118.33 48084.85 2021-11-26 23:05:05.000 330 21277.30 480.19 43118.35 48084.93 2021-11-26 23:05:06.000 330 21277.29 480.19 43118.32 48084.77 2021-11-26 23:05:07.000 330 21277.31 480.18 43118.33 48084.88 2021-11-26 23:05:08.000 330 21277.30 480.21 43118.37 48084.92 2021-11-26 23:05:09.000 330 21277.30 480.19 43118.37 48084.79 2021-11-26 23:05:10.000 330 21277.32 480.17 43118.39 48084.87 2021-11-26 23:05:11.000 330 21277.31 480.18 43118.39 48084.89 2021-11-26 23:05:12.000 330 21277.34 480.17 43118.39 48084.87 2021-11-26 23:05:13.000 330 21277.34 480.18 43118.37 48084.87 2021-11-26 23:05:14.000 330 21277.34 480.17 43118.36 48084.96 2021-11-26 23:05:15.000 330 21277.36 480.22 43118.39 48084.95 2021-11-26 23:05:16.000 330 21277.35 480.22 43118.39 48084.90 2021-11-26 23:05:17.000 330 21277.36 480.21 43118.40 48084.88 2021-11-26 23:05:18.000 330 21277.37 480.18 43118.39 48084.91 2021-11-26 23:05:19.000 330 21277.40 480.15 43118.41 48084.96 2021-11-26 23:05:20.000 330 21277.39 480.14 43118.42 48084.94 2021-11-26 23:05:21.000 330 21277.42 480.11 43118.44 48084.91 2021-11-26 23:05:22.000 330 21277.40 480.10 43118.48 48085.02 2021-11-26 23:05:23.000 330 21277.37 480.10 43118.50 48085.00 2021-11-26 23:05:24.000 330 21277.40 480.11 43118.52 48084.99 2021-11-26 23:05:25.000 330 21277.41 480.09 43118.52 48085.01 2021-11-26 23:05:26.000 330 21277.41 480.09 43118.52 48085.08 2021-11-26 23:05:27.000 330 21277.40 480.12 43118.54 48085.07 2021-11-26 23:05:28.000 330 21277.41 480.14 43118.52 48085.02 2021-11-26 23:05:29.000 330 21277.41 480.13 43118.52 48085.08 2021-11-26 23:05:30.000 330 21277.41 480.12 43118.52 48085.09 2021-11-26 23:05:31.000 330 21277.42 480.08 43118.55 48085.03 2021-11-26 23:05:32.000 330 21277.39 480.08 43118.54 48085.04 2021-11-26 23:05:33.000 330 21277.41 480.06 43118.52 48085.08 2021-11-26 23:05:34.000 330 21277.45 480.04 43118.52 48085.05 2021-11-26 23:05:35.000 330 21277.43 480.09 43118.52 48085.10 2021-11-26 23:05:36.000 330 21277.42 480.11 43118.56 48085.07 2021-11-26 23:05:37.000 330 21277.42 480.11 43118.55 48085.08 2021-11-26 23:05:38.000 330 21277.44 480.13 43118.53 48085.06 2021-11-26 23:05:39.000 330 21277.41 480.13 43118.54 48085.03 2021-11-26 23:05:40.000 330 21277.43 480.14 43118.53 48085.11 2021-11-26 23:05:41.000 330 21277.40 480.15 43118.53 48085.03 2021-11-26 23:05:42.000 330 21277.42 480.16 43118.52 48084.99 2021-11-26 23:05:43.000 330 21277.44 480.16 43118.49 48085.04 2021-11-26 23:05:44.000 330 21277.42 480.15 43118.50 48085.05 2021-11-26 23:05:45.000 330 21277.40 480.13 43118.51 48085.03 2021-11-26 23:05:46.000 330 21277.40 480.13 43118.49 48084.99 2021-11-26 23:05:47.000 330 21277.42 480.12 43118.49 48084.98 2021-11-26 23:05:48.000 330 21277.44 480.13 43118.45 48085.04 2021-11-26 23:05:49.000 330 21277.45 480.12 43118.47 48085.01 2021-11-26 23:05:50.000 330 21277.43 480.13 43118.49 48084.99 2021-11-26 23:05:51.000 330 21277.45 480.12 43118.51 48085.05 2021-11-26 23:05:52.000 330 21277.45 480.11 43118.47 48085.04 2021-11-26 23:05:53.000 330 21277.43 480.15 43118.47 48085.01 2021-11-26 23:05:54.000 330 21277.42 480.15 43118.50 48085.01 2021-11-26 23:05:55.000 330 21277.45 480.14 43118.50 48085.03 2021-11-26 23:05:56.000 330 21277.43 480.12 43118.48 48085.06 2021-11-26 23:05:57.000 330 21277.44 480.15 43118.47 48085.01 2021-11-26 23:05:58.000 330 21277.45 480.14 43118.47 48084.99 2021-11-26 23:05:59.000 330 21277.46 480.12 43118.46 48085.03 2021-11-26 23:06:00.000 330 21277.48 480.12 43118.48 48085.03 2021-11-26 23:06:01.000 330 21277.47 480.14 43118.49 48084.98 2021-11-26 23:06:02.000 330 21277.47 480.10 43118.46 48085.02 2021-11-26 23:06:03.000 330 21277.46 480.09 43118.46 48085.08 2021-11-26 23:06:04.000 330 21277.47 480.09 43118.50 48085.02 2021-11-26 23:06:05.000 330 21277.46 480.08 43118.50 48085.03 2021-11-26 23:06:06.000 330 21277.47 480.08 43118.49 48085.07 2021-11-26 23:06:07.000 330 21277.43 480.04 43118.49 48085.04 2021-11-26 23:06:08.000 330 21277.46 480.07 43118.52 48085.01 2021-11-26 23:06:09.000 330 21277.46 480.07 43118.50 48085.01 2021-11-26 23:06:10.000 330 21277.46 480.07 43118.47 48085.04 2021-11-26 23:06:11.000 330 21277.46 480.06 43118.47 48085.08 2021-11-26 23:06:12.000 330 21277.47 480.07 43118.50 48085.04 2021-11-26 23:06:13.000 330 21277.43 480.08 43118.48 48085.00 2021-11-26 23:06:14.000 330 21277.41 480.08 43118.52 48085.01 2021-11-26 23:06:15.000 330 21277.41 480.08 43118.53 48085.06 2021-11-26 23:06:16.000 330 21277.46 480.06 43118.49 48085.04 2021-11-26 23:06:17.000 330 21277.47 480.05 43118.52 48085.00 2021-11-26 23:06:18.000 330 21277.48 480.04 43118.50 48085.01 2021-11-26 23:06:19.000 330 21277.48 480.06 43118.49 48085.06 2021-11-26 23:06:20.000 330 21277.46 480.07 43118.52 48084.99 2021-11-26 23:06:21.000 330 21277.42 480.06 43118.52 48085.04 2021-11-26 23:06:22.000 330 21277.45 480.09 43118.51 48085.06 2021-11-26 23:06:23.000 330 21277.49 480.09 43118.52 48085.09 2021-11-26 23:06:24.000 330 21277.47 480.10 43118.51 48085.02 2021-11-26 23:06:25.000 330 21277.48 480.08 43118.54 48085.00 2021-11-26 23:06:26.000 330 21277.48 480.08 43118.53 48085.09 2021-11-26 23:06:27.000 330 21277.48 480.08 43118.51 48085.03 2021-11-26 23:06:28.000 330 21277.48 480.06 43118.50 48085.10 2021-11-26 23:06:29.000 330 21277.49 480.07 43118.55 48085.06 2021-11-26 23:06:30.000 330 21277.51 480.09 43118.52 48085.00 2021-11-26 23:06:31.000 330 21277.50 480.08 43118.51 48085.04 2021-11-26 23:06:32.000 330 21277.48 480.06 43118.50 48085.10 2021-11-26 23:06:33.000 330 21277.48 480.06 43118.49 48085.07 2021-11-26 23:06:34.000 330 21277.48 480.09 43118.49 48085.02 2021-11-26 23:06:35.000 330 21277.44 480.12 43118.49 48085.01 2021-11-26 23:06:36.000 330 21277.44 480.13 43118.46 48085.00 2021-11-26 23:06:37.000 330 21277.41 480.11 43118.45 48085.03 2021-11-26 23:06:38.000 330 21277.43 480.11 43118.46 48084.95 2021-11-26 23:06:39.000 330 21277.44 480.12 43118.45 48084.98 2021-11-26 23:06:40.000 330 21277.42 480.12 43118.45 48084.98 2021-11-26 23:06:41.000 330 21277.39 480.13 43118.45 48084.92 2021-11-26 23:06:42.000 330 21277.38 480.13 43118.42 48084.91 2021-11-26 23:06:43.000 330 21277.38 480.12 43118.42 48084.91 2021-11-26 23:06:44.000 330 21277.35 480.13 43118.42 48084.89 2021-11-26 23:06:45.000 330 21277.31 480.14 43118.42 48084.86 2021-11-26 23:06:46.000 330 21277.31 480.17 43118.39 48084.90 2021-11-26 23:06:47.000 330 21277.33 480.20 43118.35 48084.87 2021-11-26 23:06:48.000 330 21277.27 480.20 43118.36 48084.86 2021-11-26 23:06:49.000 330 21277.27 480.21 43118.34 48084.78 2021-11-26 23:06:50.000 330 21277.25 480.21 43118.31 48084.80 2021-11-26 23:06:51.000 330 21277.22 480.21 43118.28 48084.79 2021-11-26 23:06:52.000 330 21277.22 480.23 43118.27 48084.76 2021-11-26 23:06:53.000 330 21277.20 480.24 43118.27 48084.72 2021-11-26 23:06:54.000 330 21277.18 480.24 43118.27 48084.77 2021-11-26 23:06:55.000 330 21277.20 480.23 43118.28 48084.70 2021-11-26 23:06:56.000 330 21277.19 480.25 43118.28 48084.66 2021-11-26 23:06:57.000 330 21277.21 480.24 43118.26 48084.69 2021-11-26 23:06:58.000 330 21277.16 480.30 43118.20 48084.71 2021-11-26 23:06:59.000 330 21277.16 480.31 43118.23 48084.69 2021-11-26 23:07:00.000 330 21277.14 480.31 43118.21 48084.68 2021-11-26 23:07:01.000 330 21277.14 480.31 43118.21 48084.66 2021-11-26 23:07:02.000 330 21277.19 480.28 43118.22 48084.63 2021-11-26 23:07:03.000 330 21277.19 480.28 43118.19 48084.63 2021-11-26 23:07:04.000 330 21277.18 480.28 43118.21 48084.64 2021-11-26 23:07:05.000 330 21277.19 480.30 43118.18 48084.68 2021-11-26 23:07:06.000 330 21277.21 480.29 43118.23 48084.65 2021-11-26 23:07:07.000 330 21277.20 480.29 43118.20 48084.61 2021-11-26 23:07:08.000 330 21277.18 480.28 43118.22 48084.63 2021-11-26 23:07:09.000 330 21277.15 480.28 43118.16 48084.68 2021-11-26 23:07:10.000 330 21277.17 480.30 43118.18 48084.56 2021-11-26 23:07:11.000 330 21277.16 480.29 43118.18 48084.64 2021-11-26 23:07:12.000 330 21277.16 480.31 43118.20 48084.65 2021-11-26 23:07:13.000 330 21277.17 480.32 43118.19 48084.57 2021-11-26 23:07:14.000 330 21277.14 480.32 43118.19 48084.58 2021-11-26 23:07:15.000 330 21277.15 480.31 43118.22 48084.61 2021-11-26 23:07:16.000 330 21277.17 480.31 43118.21 48084.56 2021-11-26 23:07:17.000 330 21277.16 480.32 43118.21 48084.60 2021-11-26 23:07:18.000 330 21277.16 480.32 43118.19 48084.64 2021-11-26 23:07:19.000 330 21277.17 480.34 43118.20 48084.63 2021-11-26 23:07:20.000 330 21277.13 480.34 43118.20 48084.56 2021-11-26 23:07:21.000 330 21277.11 480.34 43118.19 48084.60 2021-11-26 23:07:22.000 330 21277.15 480.34 43118.18 48084.61 2021-11-26 23:07:23.000 330 21277.13 480.37 43118.16 48084.58 2021-11-26 23:07:24.000 330 21277.12 480.37 43118.17 48084.55 2021-11-26 23:07:25.000 330 21277.13 480.34 43118.15 48084.53 2021-11-26 23:07:26.000 330 21277.14 480.31 43118.13 48084.61 2021-11-26 23:07:27.000 330 21277.15 480.31 43118.15 48084.61 2021-11-26 23:07:28.000 330 21277.16 480.32 43118.18 48084.58 2021-11-26 23:07:29.000 330 21277.15 480.30 43118.12 48084.54 2021-11-26 23:07:30.000 330 21277.13 480.35 43118.11 48084.61 2021-11-26 23:07:31.000 330 21277.13 480.34 43118.12 48084.54 2021-11-26 23:07:32.000 330 21277.14 480.33 43118.14 48084.55 2021-11-26 23:07:33.000 330 21277.14 480.34 43118.15 48084.57 2021-11-26 23:07:34.000 330 21277.15 480.37 43118.15 48084.57 2021-11-26 23:07:35.000 330 21277.11 480.36 43118.17 48084.53 2021-11-26 23:07:36.000 330 21277.12 480.35 43118.18 48084.60 2021-11-26 23:07:37.000 330 21277.13 480.36 43118.15 48084.54 2021-11-26 23:07:38.000 330 21277.12 480.34 43118.14 48084.53 2021-11-26 23:07:39.000 330 21277.11 480.34 43118.13 48084.54 2021-11-26 23:07:40.000 330 21277.07 480.34 43118.15 48084.59 2021-11-26 23:07:41.000 330 21277.08 480.34 43118.18 48084.55 2021-11-26 23:07:42.000 330 21277.11 480.33 43118.17 48084.50 2021-11-26 23:07:43.000 330 21277.13 480.31 43118.16 48084.54 2021-11-26 23:07:44.000 330 21277.12 480.32 43118.13 48084.60 2021-11-26 23:07:45.000 330 21277.14 480.31 43118.14 48084.58 2021-11-26 23:07:46.000 330 21277.16 480.31 43118.14 48084.57 2021-11-26 23:07:47.000 330 21277.11 480.31 43118.18 48084.59 2021-11-26 23:07:48.000 330 21277.11 480.26 43118.18 48084.58 2021-11-26 23:07:49.000 330 21277.14 480.27 43118.20 48084.58 2021-11-26 23:07:50.000 330 21277.17 480.29 43118.18 48084.60 2021-11-26 23:07:51.000 330 21277.15 480.30 43118.16 48084.66 2021-11-26 23:07:52.000 330 21277.17 480.28 43118.18 48084.58 2021-11-26 23:07:53.000 330 21277.17 480.34 43118.18 48084.67 2021-11-26 23:07:54.000 330 21277.17 480.35 43118.19 48084.64 2021-11-26 23:07:55.000 330 21277.17 480.36 43118.20 48084.61 2021-11-26 23:07:56.000 330 21277.20 480.41 43118.17 48084.61 2021-11-26 23:07:57.000 330 21277.21 480.42 43118.17 48084.60 2021-11-26 23:07:58.000 330 21277.20 480.42 43118.17 48084.61 2021-11-26 23:07:59.000 330 21277.19 480.40 43118.13 48084.59 2021-11-26 23:08:00.000 330 21277.19 480.39 43118.15 48084.54 2021-11-26 23:08:01.000 330 21277.22 480.38 43118.17 48084.59 2021-11-26 23:08:02.000 330 21277.23 480.40 43118.15 48084.57 2021-11-26 23:08:03.000 330 21277.18 480.37 43118.14 48084.58 2021-11-26 23:08:04.000 330 21277.19 480.35 43118.16 48084.62 2021-11-26 23:08:05.000 330 21277.21 480.32 43118.20 48084.64 2021-11-26 23:08:06.000 330 21277.23 480.33 43118.16 48084.64 2021-11-26 23:08:07.000 330 21277.19 480.34 43118.17 48084.60 2021-11-26 23:08:08.000 330 21277.19 480.36 43118.21 48084.71 2021-11-26 23:08:09.000 330 21277.22 480.34 43118.23 48084.63 2021-11-26 23:08:10.000 330 21277.25 480.32 43118.18 48084.73 2021-11-26 23:08:11.000 330 21277.25 480.30 43118.15 48084.65 2021-11-26 23:08:12.000 330 21277.24 480.31 43118.18 48084.66 2021-11-26 23:08:13.000 330 21277.23 480.33 43118.21 48084.68 2021-11-26 23:08:14.000 330 21277.24 480.31 43118.24 48084.70 2021-11-26 23:08:15.000 330 21277.26 480.26 43118.26 48084.68 2021-11-26 23:08:16.000 330 21277.26 480.25 43118.24 48084.67 2021-11-26 23:08:17.000 330 21277.27 480.29 43118.25 48084.69 2021-11-26 23:08:18.000 330 21277.24 480.31 43118.25 48084.73 2021-11-26 23:08:19.000 330 21277.23 480.32 43118.25 48084.72 2021-11-26 23:08:20.000 330 21277.24 480.31 43118.26 48084.65 2021-11-26 23:08:21.000 330 21277.25 480.30 43118.25 48084.75 2021-11-26 23:08:22.000 330 21277.25 480.31 43118.25 48084.69 2021-11-26 23:08:23.000 330 21277.27 480.34 43118.23 48084.66 2021-11-26 23:08:24.000 330 21277.30 480.30 43118.24 48084.69 2021-11-26 23:08:25.000 330 21277.31 480.31 43118.24 48084.73 2021-11-26 23:08:26.000 330 21277.31 480.30 43118.21 48084.65 2021-11-26 23:08:27.000 330 21277.31 480.30 43118.23 48084.74 2021-11-26 23:08:28.000 330 21277.27 480.33 43118.25 48084.71 2021-11-26 23:08:29.000 330 21277.28 480.32 43118.24 48084.74 2021-11-26 23:08:30.000 330 21277.31 480.32 43118.24 48084.69 2021-11-26 23:08:31.000 330 21277.31 480.30 43118.27 48084.72 2021-11-26 23:08:32.000 330 21277.32 480.29 43118.28 48084.78 2021-11-26 23:08:33.000 330 21277.33 480.31 43118.27 48084.75 2021-11-26 23:08:34.000 330 21277.33 480.29 43118.27 48084.72 2021-11-26 23:08:35.000 330 21277.36 480.29 43118.26 48084.71 2021-11-26 23:08:36.000 330 21277.37 480.29 43118.24 48084.78 2021-11-26 23:08:37.000 330 21277.36 480.27 43118.25 48084.77 2021-11-26 23:08:38.000 330 21277.35 480.29 43118.28 48084.72 2021-11-26 23:08:39.000 330 21277.36 480.30 43118.27 48084.72 2021-11-26 23:08:40.000 330 21277.33 480.27 43118.25 48084.79 2021-11-26 23:08:41.000 330 21277.34 480.28 43118.27 48084.74 2021-11-26 23:08:42.000 330 21277.34 480.32 43118.29 48084.75 2021-11-26 23:08:43.000 330 21277.36 480.29 43118.27 48084.77 2021-11-26 23:08:44.000 330 21277.35 480.29 43118.25 48084.75 2021-11-26 23:08:45.000 330 21277.34 480.31 43118.24 48084.72 2021-11-26 23:08:46.000 330 21277.34 480.29 43118.24 48084.79 2021-11-26 23:08:47.000 330 21277.34 480.30 43118.27 48084.73 2021-11-26 23:08:48.000 330 21277.34 480.30 43118.27 48084.74 2021-11-26 23:08:49.000 330 21277.33 480.33 43118.25 48084.76 2021-11-26 23:08:50.000 330 21277.36 480.31 43118.29 48084.78 2021-11-26 23:08:51.000 330 21277.33 480.31 43118.25 48084.77 2021-11-26 23:08:52.000 330 21277.33 480.32 43118.25 48084.73 2021-11-26 23:08:53.000 330 21277.33 480.29 43118.25 48084.72 2021-11-26 23:08:54.000 330 21277.33 480.29 43118.25 48084.78 2021-11-26 23:08:55.000 330 21277.32 480.29 43118.28 48084.78 2021-11-26 23:08:56.000 330 21277.32 480.28 43118.28 48084.75 2021-11-26 23:08:57.000 330 21277.30 480.29 43118.22 48084.76 2021-11-26 23:08:58.000 330 21277.32 480.28 43118.22 48084.75 2021-11-26 23:08:59.000 330 21277.33 480.30 43118.24 48084.70 2021-11-26 23:09:00.000 330 21277.33 480.29 43118.25 48084.73 2021-11-26 23:09:01.000 330 21277.27 480.31 43118.22 48084.79 2021-11-26 23:09:02.000 330 21277.26 480.31 43118.24 48084.70 2021-11-26 23:09:03.000 330 21277.26 480.30 43118.22 48084.73 2021-11-26 23:09:04.000 330 21277.29 480.28 43118.23 48084.77 2021-11-26 23:09:05.000 330 21277.28 480.28 43118.21 48084.76 2021-11-26 23:09:06.000 330 21277.33 480.25 43118.25 48084.73 2021-11-26 23:09:07.000 330 21277.31 480.26 43118.25 48084.75 2021-11-26 23:09:08.000 330 21277.30 480.29 43118.24 48084.78 2021-11-26 23:09:09.000 330 21277.29 480.29 43118.25 48084.79 2021-11-26 23:09:10.000 330 21277.30 480.31 43118.25 48084.72 2021-11-26 23:09:11.000 330 21277.29 480.28 43118.27 48084.72 2021-11-26 23:09:12.000 330 21277.31 480.29 43118.26 48084.78 2021-11-26 23:09:13.000 330 21277.30 480.31 43118.25 48084.70 2021-11-26 23:09:14.000 330 21277.30 480.33 43118.24 48084.72 2021-11-26 23:09:15.000 330 21277.30 480.33 43118.22 48084.75 2021-11-26 23:09:16.000 330 21277.29 480.31 43118.21 48084.75 2021-11-26 23:09:17.000 330 21277.30 480.29 43118.21 48084.70 2021-11-26 23:09:18.000 330 21277.34 480.31 43118.22 48084.71 2021-11-26 23:09:19.000 330 21277.33 480.34 43118.22 48084.76 2021-11-26 23:09:20.000 330 21277.31 480.33 43118.22 48084.72 2021-11-26 23:09:21.000 330 21277.33 480.33 43118.23 48084.72 2021-11-26 23:09:22.000 330 21277.34 480.33 43118.24 48084.78 2021-11-26 23:09:23.000 330 21277.32 480.33 43118.25 48084.76 2021-11-26 23:09:24.000 330 21277.35 480.33 43118.27 48084.69 2021-11-26 23:09:25.000 330 21277.33 480.34 43118.24 48084.73 2021-11-26 23:09:26.000 330 21277.35 480.34 43118.25 48084.75 2021-11-26 23:09:27.000 330 21277.33 480.30 43118.25 48084.78 2021-11-26 23:09:28.000 330 21277.29 480.30 43118.23 48084.74 2021-11-26 23:09:29.000 330 21277.31 480.29 43118.23 48084.78 2021-11-26 23:09:30.000 330 21277.32 480.32 43118.21 48084.77 2021-11-26 23:09:31.000 330 21277.33 480.29 43118.24 48084.75 2021-11-26 23:09:32.000 330 21277.29 480.27 43118.24 48084.76 2021-11-26 23:09:33.000 330 21277.32 480.27 43118.25 48084.78 2021-11-26 23:09:34.000 330 21277.35 480.26 43118.23 48084.71 2021-11-26 23:09:35.000 330 21277.30 480.29 43118.23 48084.75 2021-11-26 23:09:36.000 330 21277.27 480.30 43118.24 48084.78 2021-11-26 23:09:37.000 330 21277.32 480.26 43118.24 48084.78 2021-11-26 23:09:38.000 330 21277.33 480.26 43118.25 48084.72 2021-11-26 23:09:39.000 330 21277.36 480.27 43118.24 48084.77 2021-11-26 23:09:40.000 330 21277.35 480.29 43118.24 48084.75 2021-11-26 23:09:41.000 330 21277.33 480.26 43118.24 48084.73 2021-11-26 23:09:42.000 330 21277.31 480.24 43118.22 48084.76 2021-11-26 23:09:43.000 330 21277.30 480.24 43118.23 48084.74 2021-11-26 23:09:44.000 330 21277.29 480.27 43118.23 48084.75 2021-11-26 23:09:45.000 330 21277.32 480.26 43118.25 48084.72 2021-11-26 23:09:46.000 330 21277.28 480.26 43118.27 48084.73 2021-11-26 23:09:47.000 330 21277.28 480.31 43118.27 48084.76 2021-11-26 23:09:48.000 330 21277.32 480.30 43118.24 48084.75 2021-11-26 23:09:49.000 330 21277.32 480.29 43118.23 48084.69 2021-11-26 23:09:50.000 330 21277.33 480.29 43118.21 48084.77 2021-11-26 23:09:51.000 330 21277.32 480.28 43118.24 48084.71 2021-11-26 23:09:52.000 330 21277.31 480.27 43118.22 48084.70 2021-11-26 23:09:53.000 330 21277.31 480.29 43118.23 48084.71 2021-11-26 23:09:54.000 330 21277.32 480.28 43118.24 48084.73 2021-11-26 23:09:55.000 330 21277.32 480.25 43118.22 48084.72 2021-11-26 23:09:56.000 330 21277.29 480.27 43118.23 48084.70 2021-11-26 23:09:57.000 330 21277.27 480.30 43118.25 48084.69 2021-11-26 23:09:58.000 330 21277.29 480.30 43118.23 48084.71 2021-11-26 23:09:59.000 330 21277.28 480.31 43118.22 48084.72 2021-11-26 23:10:00.000 330 21277.29 480.30 43118.20 48084.66 2021-11-26 23:10:01.000 330 21277.29 480.33 43118.18 48084.70 2021-11-26 23:10:02.000 330 21277.25 480.32 43118.19 48084.67 2021-11-26 23:10:03.000 330 21277.28 480.30 43118.20 48084.64 2021-11-26 23:10:04.000 330 21277.27 480.29 43118.18 48084.67 2021-11-26 23:10:05.000 330 21277.26 480.30 43118.18 48084.67 2021-11-26 23:10:06.000 330 21277.26 480.29 43118.16 48084.63 2021-11-26 23:10:07.000 330 21277.26 480.28 43118.20 48084.65 2021-11-26 23:10:08.000 330 21277.28 480.27 43118.21 48084.69 2021-11-26 23:10:09.000 330 21277.28 480.28 43118.19 48084.65 2021-11-26 23:10:10.000 330 21277.27 480.25 43118.22 48084.65 2021-11-26 23:10:11.000 330 21277.24 480.28 43118.21 48084.66 2021-11-26 23:10:12.000 330 21277.24 480.30 43118.21 48084.67 2021-11-26 23:10:13.000 330 21277.25 480.30 43118.18 48084.66 2021-11-26 23:10:14.000 330 21277.25 480.33 43118.18 48084.63 2021-11-26 23:10:15.000 330 21277.24 480.32 43118.17 48084.63 2021-11-26 23:10:16.000 330 21277.22 480.33 43118.16 48084.61 2021-11-26 23:10:17.000 330 21277.22 480.29 43118.17 48084.61 2021-11-26 23:10:18.000 330 21277.24 480.25 43118.17 48084.64 2021-11-26 23:10:19.000 330 21277.25 480.22 43118.21 48084.63 2021-11-26 23:10:20.000 330 21277.26 480.16 43118.23 48084.65 2021-11-26 23:10:21.000 330 21277.27 480.15 43118.26 48084.66 2021-11-26 23:10:22.000 330 21277.28 480.16 43118.25 48084.69 2021-11-26 23:10:23.000 330 21277.29 480.15 43118.23 48084.73 2021-11-26 23:10:24.000 330 21277.30 480.13 43118.27 48084.75 2021-11-26 23:10:25.000 330 21277.31 480.14 43118.28 48084.72 2021-11-26 23:10:26.000 330 21277.31 480.16 43118.29 48084.78 2021-11-26 23:10:27.000 330 21277.31 480.12 43118.29 48084.76 2021-11-26 23:10:28.000 330 21277.29 480.14 43118.29 48084.75 2021-11-26 23:10:29.000 330 21277.29 480.14 43118.27 48084.77 2021-11-26 23:10:30.000 330 21277.32 480.13 43118.27 48084.78 2021-11-26 23:10:31.000 330 21277.31 480.13 43118.32 48084.82 2021-11-26 23:10:32.000 330 21277.28 480.11 43118.34 48084.79 2021-11-26 23:10:33.000 330 21277.30 480.09 43118.32 48084.82 2021-11-26 23:10:34.000 330 21277.30 480.11 43118.35 48084.80 2021-11-26 23:10:35.000 330 21277.33 480.09 43118.33 48084.81 2021-11-26 23:10:36.000 330 21277.28 480.09 43118.34 48084.82 2021-11-26 23:10:37.000 330 21277.30 480.11 43118.33 48084.83 2021-11-26 23:10:38.000 330 21277.30 480.12 43118.35 48084.79 2021-11-26 23:10:39.000 330 21277.31 480.12 43118.38 48084.82 2021-11-26 23:10:40.000 330 21277.32 480.14 43118.39 48084.83 2021-11-26 23:10:41.000 330 21277.28 480.13 43118.36 48084.78 2021-11-26 23:10:42.000 330 21277.27 480.14 43118.36 48084.80 2021-11-26 23:10:43.000 330 21277.26 480.17 43118.35 48084.79 2021-11-26 23:10:44.000 330 21277.24 480.17 43118.36 48084.78 2021-11-26 23:10:45.000 330 21277.24 480.18 43118.34 48084.79 2021-11-26 23:10:46.000 330 21277.23 480.19 43118.32 48084.78 2021-11-26 23:10:47.000 330 21277.24 480.21 43118.32 48084.75 2021-11-26 23:10:48.000 330 21277.24 480.22 43118.28 48084.76 2021-11-26 23:10:49.000 330 21277.24 480.23 43118.26 48084.74 2021-11-26 23:10:50.000 330 21277.24 480.26 43118.26 48084.73 2021-11-26 23:10:51.000 330 21277.23 480.27 43118.23 48084.68 2021-11-26 23:10:52.000 330 21277.21 480.29 43118.22 48084.67 2021-11-26 23:10:53.000 330 21277.17 480.30 43118.18 48084.62 2021-11-26 23:10:54.000 330 21277.16 480.29 43118.16 48084.65 2021-11-26 23:10:55.000 330 21277.17 480.31 43118.17 48084.61 2021-11-26 23:10:56.000 330 21277.18 480.30 43118.16 48084.58 2021-11-26 23:10:57.000 330 21277.17 480.25 43118.16 48084.63 2021-11-26 23:10:58.000 330 21277.17 480.23 43118.18 48084.64 2021-11-26 23:10:59.000 330 21277.19 480.21 43118.20 48084.63 2021-11-26 23:11:00.000 330 21277.15 480.18 43118.21 48084.68 2021-11-26 23:11:01.000 330 21277.17 480.17 43118.24 48084.68 2021-11-26 23:11:02.000 330 21277.20 480.18 43118.25 48084.66 2021-11-26 23:11:03.000 330 21277.23 480.19 43118.29 48084.68 2021-11-26 23:11:04.000 330 21277.23 480.20 43118.26 48084.75 2021-11-26 23:11:05.000 330 21277.23 480.17 43118.27 48084.71 2021-11-26 23:11:06.000 330 21277.22 480.18 43118.27 48084.71 2021-11-26 23:11:07.000 330 21277.22 480.16 43118.29 48084.71 2021-11-26 23:11:08.000 330 21277.20 480.18 43118.28 48084.74 2021-11-26 23:11:09.000 330 21277.19 480.17 43118.29 48084.79 2021-11-26 23:11:10.000 330 21277.21 480.18 43118.32 48084.72 2021-11-26 23:11:11.000 330 21277.22 480.19 43118.29 48084.78 2021-11-26 23:11:12.000 330 21277.25 480.15 43118.30 48084.78 2021-11-26 23:11:13.000 330 21277.27 480.15 43118.32 48084.74 2021-11-26 23:11:14.000 330 21277.23 480.16 43118.30 48084.79 2021-11-26 23:11:15.000 330 21277.26 480.18 43118.34 48084.81 2021-11-26 23:11:16.000 330 21277.28 480.18 43118.35 48084.79 2021-11-26 23:11:17.000 330 21277.25 480.19 43118.34 48084.82 2021-11-26 23:11:18.000 330 21277.26 480.19 43118.32 48084.79 2021-11-26 23:11:19.000 330 21277.27 480.18 43118.31 48084.81 2021-11-26 23:11:20.000 330 21277.26 480.18 43118.33 48084.80 2021-11-26 23:11:21.000 330 21277.26 480.22 43118.34 48084.81 2021-11-26 23:11:22.000 330 21277.29 480.20 43118.36 48084.85 2021-11-26 23:11:23.000 330 21277.29 480.18 43118.38 48084.81 2021-11-26 23:11:24.000 330 21277.31 480.16 43118.36 48084.84 2021-11-26 23:11:25.000 330 21277.32 480.18 43118.35 48084.86 2021-11-26 23:11:26.000 330 21277.31 480.19 43118.36 48084.86 2021-11-26 23:11:27.000 330 21277.28 480.24 43118.37 48084.82 2021-11-26 23:11:28.000 330 21277.30 480.24 43118.35 48084.83 2021-11-26 23:11:29.000 330 21277.28 480.22 43118.35 48084.86 2021-11-26 23:11:30.000 330 21277.30 480.23 43118.37 48084.84 2021-11-26 23:11:31.000 330 21277.28 480.28 43118.34 48084.83 2021-11-26 23:11:32.000 330 21277.27 480.31 43118.30 48084.81 2021-11-26 23:11:33.000 330 21277.27 480.27 43118.31 48084.79 2021-11-26 23:11:34.000 330 21277.28 480.25 43118.32 48084.76 2021-11-26 23:11:35.000 330 21277.27 480.28 43118.30 48084.77 2021-11-26 23:11:36.000 330 21277.27 480.27 43118.31 48084.79 2021-11-26 23:11:37.000 330 21277.26 480.25 43118.31 48084.78 2021-11-26 23:11:38.000 330 21277.25 480.27 43118.29 48084.79 2021-11-26 23:11:39.000 330 21277.24 480.31 43118.31 48084.74 2021-11-26 23:11:40.000 330 21277.26 480.30 43118.33 48084.75 2021-11-26 23:11:41.000 330 21277.26 480.31 43118.28 48084.76 2021-11-26 23:11:42.000 330 21277.24 480.35 43118.27 48084.73 2021-11-26 23:11:43.000 330 21277.25 480.35 43118.30 48084.75 2021-11-26 23:11:44.000 330 21277.27 480.32 43118.27 48084.71 2021-11-26 23:11:45.000 330 21277.28 480.35 43118.24 48084.74 2021-11-26 23:11:46.000 330 21277.33 480.37 43118.25 48084.75 2021-11-26 23:11:47.000 330 21277.30 480.34 43118.27 48084.69 2021-11-26 23:11:48.000 330 21277.27 480.35 43118.25 48084.71 2021-11-26 23:11:49.000 330 21277.30 480.36 43118.23 48084.72 2021-11-26 23:11:50.000 330 21277.26 480.37 43118.23 48084.74 2021-11-26 23:11:51.000 330 21277.27 480.38 43118.24 48084.72 2021-11-26 23:11:52.000 330 21277.28 480.39 43118.23 48084.70 2021-11-26 23:11:53.000 330 21277.28 480.40 43118.23 48084.70 2021-11-26 23:11:54.000 330 21277.30 480.40 43118.26 48084.76 2021-11-26 23:11:55.000 330 21277.31 480.40 43118.27 48084.75 2021-11-26 23:11:56.000 330 21277.28 480.42 43118.22 48084.66 2021-11-26 23:11:57.000 330 21277.29 480.41 43118.23 48084.75 2021-11-26 23:11:58.000 330 21277.29 480.42 43118.22 48084.72 2021-11-26 23:11:59.000 330 21277.27 480.39 43118.18 48084.70 2021-11-26 23:12:00.000 330 21277.30 480.41 43118.19 48084.71 2021-11-26 23:12:01.000 330 21277.29 480.38 43118.23 48084.74 2021-11-26 23:12:02.000 330 21277.33 480.40 43118.23 48084.74 2021-11-26 23:12:03.000 330 21277.36 480.40 43118.24 48084.72 2021-11-26 23:12:04.000 330 21277.40 480.41 43118.21 48084.73 2021-11-26 23:12:05.000 330 21277.42 480.40 43118.20 48084.71 2021-11-26 23:12:06.000 330 21277.40 480.41 43118.17 48084.71 2021-11-26 23:12:07.000 330 21277.36 480.37 43118.14 48084.71 2021-11-26 23:12:08.000 330 21277.34 480.31 43118.18 48084.72 2021-11-26 23:12:09.000 330 21277.28 480.28 43118.23 48084.72 2021-11-26 23:12:10.000 330 21277.30 480.25 43118.24 48084.72 2021-11-26 23:12:11.000 330 21277.33 480.24 43118.26 48084.73 2021-11-26 23:12:12.000 330 21277.33 480.26 43118.28 48084.76 2021-11-26 23:12:13.000 330 21277.31 480.25 43118.24 48084.73 2021-11-26 23:12:14.000 330 21277.30 480.24 43118.25 48084.74 2021-11-26 23:12:15.000 330 21277.27 480.27 43118.26 48084.74 2021-11-26 23:12:16.000 330 21277.27 480.28 43118.28 48084.72 2021-11-26 23:12:17.000 330 21277.25 480.30 43118.29 48084.74 2021-11-26 23:12:18.000 330 21277.26 480.29 43118.27 48084.71 2021-11-26 23:12:19.000 330 21277.29 480.27 43118.25 48084.75 2021-11-26 23:12:20.000 330 21277.29 480.26 43118.28 48084.75 2021-11-26 23:12:21.000 330 21277.28 480.27 43118.29 48084.73 2021-11-26 23:12:22.000 330 21277.30 480.26 43118.30 48084.73 2021-11-26 23:12:23.000 330 21277.30 480.25 43118.28 48084.80 2021-11-26 23:12:24.000 330 21277.31 480.27 43118.28 48084.76 2021-11-26 23:12:25.000 330 21277.30 480.26 43118.29 48084.77 2021-11-26 23:12:26.000 330 21277.30 480.26 43118.30 48084.78 2021-11-26 23:12:27.000 330 21277.30 480.26 43118.28 48084.77 2021-11-26 23:12:28.000 330 21277.29 480.27 43118.29 48084.77 2021-11-26 23:12:29.000 330 21277.30 480.27 43118.27 48084.79 2021-11-26 23:12:30.000 330 21277.31 480.27 43118.25 48084.77 2021-11-26 23:12:31.000 330 21277.32 480.28 43118.25 48084.73 2021-11-26 23:12:32.000 330 21277.30 480.28 43118.25 48084.73 2021-11-26 23:12:33.000 330 21277.32 480.27 43118.26 48084.77 2021-11-26 23:12:34.000 330 21277.33 480.26 43118.27 48084.76 2021-11-26 23:12:35.000 330 21277.34 480.26 43118.28 48084.73 2021-11-26 23:12:36.000 330 21277.32 480.26 43118.27 48084.76 2021-11-26 23:12:37.000 330 21277.35 480.25 43118.30 48084.79 2021-11-26 23:12:38.000 330 21277.35 480.23 43118.28 48084.77 2021-11-26 23:12:39.000 330 21277.35 480.24 43118.27 48084.76 2021-11-26 23:12:40.000 330 21277.35 480.25 43118.28 48084.79 2021-11-26 23:12:41.000 330 21277.35 480.25 43118.29 48084.75 2021-11-26 23:12:42.000 330 21277.34 480.22 43118.29 48084.82 2021-11-26 23:12:43.000 330 21277.35 480.23 43118.32 48084.80 2021-11-26 23:12:44.000 330 21277.36 480.22 43118.29 48084.78 2021-11-26 23:12:45.000 330 21277.34 480.24 43118.23 48084.76 2021-11-26 23:12:46.000 330 21277.33 480.26 43118.26 48084.79 2021-11-26 23:12:47.000 330 21277.33 480.25 43118.23 48084.74 2021-11-26 23:12:48.000 330 21277.33 480.23 43118.25 48084.75 2021-11-26 23:12:49.000 330 21277.36 480.23 43118.23 48084.78 2021-11-26 23:12:50.000 330 21277.36 480.26 43118.24 48084.73 2021-11-26 23:12:51.000 330 21277.32 480.27 43118.24 48084.77 2021-11-26 23:12:52.000 330 21277.32 480.24 43118.23 48084.74 2021-11-26 23:12:53.000 330 21277.31 480.24 43118.24 48084.73 2021-11-26 23:12:54.000 330 21277.32 480.24 43118.24 48084.77 2021-11-26 23:12:55.000 330 21277.33 480.23 43118.24 48084.73 2021-11-26 23:12:56.000 330 21277.34 480.20 43118.24 48084.73 2021-11-26 23:12:57.000 330 21277.33 480.22 43118.21 48084.72 2021-11-26 23:12:58.000 330 21277.36 480.19 43118.22 48084.77 2021-11-26 23:12:59.000 330 21277.38 480.20 43118.22 48084.73 2021-11-26 23:13:00.000 330 21277.36 480.20 43118.25 48084.72 2021-11-26 23:13:01.000 330 21277.34 480.21 43118.23 48084.72 2021-11-26 23:13:02.000 330 21277.36 480.20 43118.22 48084.72 2021-11-26 23:13:03.000 330 21277.37 480.20 43118.22 48084.71 2021-11-26 23:13:04.000 330 21277.33 480.20 43118.24 48084.72 2021-11-26 23:13:05.000 330 21277.32 480.19 43118.25 48084.73 2021-11-26 23:13:06.000 330 21277.35 480.19 43118.23 48084.74 2021-11-26 23:13:07.000 330 21277.35 480.20 43118.25 48084.73 2021-11-26 23:13:08.000 330 21277.34 480.23 43118.24 48084.72 2021-11-26 23:13:09.000 330 21277.34 480.22 43118.21 48084.72 2021-11-26 23:13:10.000 330 21277.34 480.27 43118.22 48084.70 2021-11-26 23:13:11.000 330 21277.38 480.25 43118.21 48084.69 2021-11-26 23:13:12.000 330 21277.35 480.27 43118.20 48084.73 2021-11-26 23:13:13.000 330 21277.33 480.26 43118.18 48084.71 2021-11-26 23:13:14.000 330 21277.35 480.27 43118.18 48084.70 2021-11-26 23:13:15.000 330 21277.35 480.27 43118.18 48084.70 2021-11-26 23:13:16.000 330 21277.36 480.29 43118.17 48084.71 2021-11-26 23:13:17.000 330 21277.37 480.27 43118.20 48084.67 2021-11-26 23:13:18.000 330 21277.38 480.29 43118.18 48084.70 2021-11-26 23:13:19.000 330 21277.42 480.28 43118.20 48084.72 2021-11-26 23:13:20.000 330 21277.40 480.28 43118.17 48084.74 2021-11-26 23:13:21.000 330 21277.37 480.29 43118.18 48084.68 2021-11-26 23:13:22.000 330 21277.39 480.30 43118.18 48084.71 2021-11-26 23:13:23.000 330 21277.37 480.33 43118.17 48084.71 2021-11-26 23:13:24.000 330 21277.38 480.34 43118.17 48084.69 2021-11-26 23:13:25.000 330 21277.37 480.34 43118.19 48084.65 2021-11-26 23:13:26.000 330 21277.39 480.34 43118.21 48084.69 2021-11-26 23:13:27.000 330 21277.37 480.34 43118.21 48084.67 2021-11-26 23:13:28.000 330 21277.35 480.31 43118.23 48084.65 2021-11-26 23:13:29.000 330 21277.33 480.33 43118.21 48084.66 2021-11-26 23:13:30.000 330 21277.34 480.32 43118.16 48084.69 2021-11-26 23:13:31.000 330 21277.33 480.31 43118.17 48084.67 2021-11-26 23:13:32.000 330 21277.30 480.32 43118.18 48084.63 2021-11-26 23:13:33.000 330 21277.28 480.32 43118.22 48084.66 2021-11-26 23:13:34.000 330 21277.32 480.31 43118.19 48084.71 2021-11-26 23:13:35.000 330 21277.30 480.32 43118.21 48084.65 2021-11-26 23:13:36.000 330 21277.30 480.29 43118.19 48084.66 2021-11-26 23:13:37.000 330 21277.32 480.28 43118.18 48084.68 2021-11-26 23:13:38.000 330 21277.32 480.31 43118.20 48084.67 2021-11-26 23:13:39.000 330 21277.35 480.31 43118.18 48084.65 2021-11-26 23:13:40.000 330 21277.33 480.31 43118.20 48084.69 2021-11-26 23:13:41.000 330 21277.35 480.27 43118.20 48084.71 2021-11-26 23:13:42.000 330 21277.36 480.25 43118.21 48084.65 2021-11-26 23:13:43.000 330 21277.38 480.24 43118.21 48084.70 2021-11-26 23:13:44.000 330 21277.36 480.22 43118.22 48084.74 2021-11-26 23:13:45.000 330 21277.36 480.20 43118.23 48084.73 2021-11-26 23:13:46.000 330 21277.39 480.19 43118.22 48084.71 2021-11-26 23:13:47.000 330 21277.38 480.19 43118.22 48084.78 2021-11-26 23:13:48.000 330 21277.41 480.22 43118.21 48084.76 2021-11-26 23:13:49.000 330 21277.39 480.18 43118.25 48084.74 2021-11-26 23:13:50.000 330 21277.42 480.14 43118.28 48084.76 2021-11-26 23:13:51.000 330 21277.45 480.15 43118.29 48084.82 2021-11-26 23:13:52.000 330 21277.44 480.16 43118.28 48084.78 2021-11-26 23:13:53.000 330 21277.41 480.18 43118.29 48084.81 2021-11-26 23:13:54.000 330 21277.45 480.13 43118.29 48084.83 2021-11-26 23:13:55.000 330 21277.41 480.15 43118.31 48084.79 2021-11-26 23:13:56.000 330 21277.42 480.18 43118.31 48084.86 2021-11-26 23:13:57.000 330 21277.42 480.19 43118.30 48084.78 2021-11-26 23:13:58.000 330 21277.44 480.19 43118.33 48084.84 2021-11-26 23:13:59.000 330 21277.46 480.19 43118.32 48084.84 2021-11-26 23:14:00.000 330 21277.44 480.19 43118.33 48084.82 2021-11-26 23:14:01.000 330 21277.46 480.18 43118.31 48084.81 2021-11-26 23:14:02.000 330 21277.47 480.19 43118.29 48084.80 2021-11-26 23:14:03.000 330 21277.47 480.18 43118.31 48084.83 2021-11-26 23:14:04.000 330 21277.46 480.17 43118.32 48084.82 2021-11-26 23:14:05.000 330 21277.47 480.16 43118.31 48084.82 2021-11-26 23:14:06.000 330 21277.48 480.17 43118.32 48084.84 2021-11-26 23:14:07.000 330 21277.49 480.16 43118.31 48084.84 2021-11-26 23:14:08.000 330 21277.51 480.14 43118.32 48084.82 2021-11-26 23:14:09.000 330 21277.54 480.14 43118.34 48084.89 2021-11-26 23:14:10.000 330 21277.51 480.12 43118.35 48084.85 2021-11-26 23:14:11.000 330 21277.53 480.10 43118.36 48084.84 2021-11-26 23:14:12.000 330 21277.55 480.09 43118.38 48084.88 2021-11-26 23:14:13.000 330 21277.54 480.07 43118.36 48084.90 2021-11-26 23:14:14.000 330 21277.50 480.03 43118.35 48084.91 2021-11-26 23:14:15.000 330 21277.50 480.05 43118.37 48084.89 2021-11-26 23:14:16.000 330 21277.48 480.05 43118.41 48084.90 2021-11-26 23:14:17.000 330 21277.51 480.07 43118.42 48084.96 2021-11-26 23:14:18.000 330 21277.55 480.05 43118.45 48084.94 2021-11-26 23:14:19.000 330 21277.51 480.06 43118.42 48084.91 2021-11-26 23:14:20.000 330 21277.52 480.06 43118.43 48084.96 2021-11-26 23:14:21.000 330 21277.54 480.07 43118.42 48084.96 2021-11-26 23:14:22.000 330 21277.56 480.06 43118.42 48084.96 2021-11-26 23:14:23.000 330 21277.55 480.07 43118.43 48084.91 2021-11-26 23:14:24.000 330 21277.55 480.09 43118.43 48084.96 2021-11-26 23:14:25.000 330 21277.54 480.11 43118.42 48084.97 2021-11-26 23:14:26.000 330 21277.52 480.11 43118.43 48084.95 2021-11-26 23:14:27.000 330 21277.54 480.11 43118.43 48084.93 2021-11-26 23:14:28.000 330 21277.58 480.08 43118.42 48084.95 2021-11-26 23:14:29.000 330 21277.56 480.09 43118.40 48084.95 2021-11-26 23:14:30.000 330 21277.56 480.08 43118.40 48084.98 2021-11-26 23:14:31.000 330 21277.57 480.08 43118.42 48085.01 2021-11-26 23:14:32.000 330 21277.54 480.08 43118.43 48085.01 2021-11-26 23:14:33.000 330 21277.55 480.07 43118.41 48084.98 2021-11-26 23:14:34.000 330 21277.57 480.07 43118.44 48084.96 2021-11-26 23:14:35.000 330 21277.53 480.09 43118.42 48085.02 2021-11-26 23:14:36.000 330 21277.53 480.08 43118.40 48084.95 2021-11-26 23:14:37.000 330 21277.51 480.07 43118.42 48084.97 2021-11-26 23:14:38.000 330 21277.51 480.07 43118.45 48084.97 2021-11-26 23:14:39.000 330 21277.50 480.06 43118.45 48084.99 2021-11-26 23:14:40.000 330 21277.51 480.04 43118.44 48084.99 2021-11-26 23:14:41.000 330 21277.52 480.05 43118.45 48084.94 2021-11-26 23:14:42.000 330 21277.52 480.04 43118.43 48084.96 2021-11-26 23:14:43.000 330 21277.52 480.03 43118.42 48084.98 2021-11-26 23:14:44.000 330 21277.49 480.03 43118.45 48085.00 2021-11-26 23:14:45.000 330 21277.45 480.04 43118.46 48084.98 2021-11-26 23:14:46.000 330 21277.50 480.01 43118.45 48085.00 2021-11-26 23:14:47.000 330 21277.51 480.01 43118.48 48084.99 2021-11-26 23:14:48.000 330 21277.53 480.02 43118.49 48084.97 2021-11-26 23:14:49.000 330 21277.53 480.06 43118.49 48085.00 2021-11-26 23:14:50.000 330 21277.53 480.08 43118.49 48085.01 2021-11-26 23:14:51.000 330 21277.52 480.07 43118.48 48084.98 2021-11-26 23:14:52.000 330 21277.50 480.07 43118.48 48084.99 2021-11-26 23:14:53.000 330 21277.53 480.04 43118.49 48085.03 2021-11-26 23:14:54.000 330 21277.52 480.03 43118.48 48085.00 2021-11-26 23:14:55.000 330 21277.52 480.02 43118.52 48084.98 2021-11-26 23:14:56.000 330 21277.52 480.03 43118.49 48084.98 2021-11-26 23:14:57.000 330 21277.49 480.03 43118.50 48084.98 2021-11-26 23:14:58.000 330 21277.52 480.01 43118.49 48085.02 2021-11-26 23:14:59.000 330 21277.48 480.03 43118.48 48085.00 2021-11-26 23:15:00.000 330 21277.46 480.06 43118.48 48084.96 2021-11-26 23:15:01.000 330 21277.48 480.06 43118.49 48085.00 2021-11-26 23:15:02.000 330 21277.49 480.06 43118.49 48084.97 2021-11-26 23:15:03.000 330 21277.46 480.05 43118.48 48084.93 2021-11-26 23:15:04.000 330 21277.44 480.06 43118.46 48084.96 2021-11-26 23:15:05.000 330 21277.43 480.07 43118.46 48084.94 2021-11-26 23:15:06.000 330 21277.42 480.07 43118.42 48084.95 2021-11-26 23:15:07.000 330 21277.42 480.06 43118.47 48084.91 2021-11-26 23:15:08.000 330 21277.43 480.06 43118.49 48084.95 2021-11-26 23:15:09.000 330 21277.42 480.05 43118.49 48084.94 2021-11-26 23:15:10.000 330 21277.42 480.08 43118.44 48084.92 2021-11-26 23:15:11.000 330 21277.39 480.09 43118.46 48084.91 2021-11-26 23:15:12.000 330 21277.39 480.07 43118.46 48084.94 2021-11-26 23:15:13.000 330 21277.42 480.09 43118.43 48084.93 2021-11-26 23:15:14.000 330 21277.44 480.12 43118.43 48084.87 2021-11-26 23:15:15.000 330 21277.45 480.10 43118.44 48084.89 2021-11-26 23:15:16.000 330 21277.47 480.11 43118.42 48084.93 2021-11-26 23:15:17.000 330 21277.50 480.11 43118.43 48084.90 2021-11-26 23:15:18.000 330 21277.51 480.10 43118.48 48084.92 2021-11-26 23:15:19.000 330 21277.49 480.10 43118.47 48085.00 2021-11-26 23:15:20.000 330 21277.51 480.08 43118.48 48084.97 2021-11-26 23:15:21.000 330 21277.49 480.09 43118.51 48084.96 2021-11-26 23:15:22.000 330 21277.47 480.12 43118.50 48084.96 2021-11-26 23:15:23.000 330 21277.48 480.13 43118.50 48084.97 2021-11-26 23:15:24.000 330 21277.50 480.13 43118.51 48085.02 2021-11-26 23:15:25.000 330 21277.50 480.16 43118.49 48085.02 2021-11-26 23:15:26.000 330 21277.55 480.14 43118.51 48084.97 2021-11-26 23:15:27.000 330 21277.53 480.13 43118.50 48085.07 2021-11-26 23:15:28.000 330 21277.51 480.15 43118.50 48085.01 2021-11-26 23:15:29.000 330 21277.51 480.14 43118.50 48085.02 2021-11-26 23:15:30.000 330 21277.53 480.14 43118.51 48085.01 2021-11-26 23:15:31.000 330 21277.52 480.14 43118.47 48084.96 2021-11-26 23:15:32.000 330 21277.49 480.16 43118.45 48084.99 2021-11-26 23:15:33.000 330 21277.49 480.18 43118.45 48084.99 2021-11-26 23:15:34.000 330 21277.47 480.15 43118.45 48084.98 2021-11-26 23:15:35.000 330 21277.43 480.19 43118.42 48084.96 2021-11-26 23:15:36.000 330 21277.43 480.18 43118.43 48084.94 2021-11-26 23:15:37.000 330 21277.44 480.17 43118.45 48084.93 2021-11-26 23:15:38.000 330 21277.43 480.19 43118.41 48084.97 2021-11-26 23:15:39.000 330 21277.38 480.22 43118.39 48084.87 2021-11-26 23:15:40.000 330 21277.38 480.25 43118.38 48084.90 2021-11-26 23:15:41.000 330 21277.39 480.25 43118.38 48084.92 2021-11-26 23:15:42.000 330 21277.39 480.29 43118.38 48084.87 2021-11-26 23:15:43.000 330 21277.36 480.32 43118.35 48084.85 2021-11-26 23:15:44.000 330 21277.35 480.30 43118.39 48084.82 2021-11-26 23:15:45.000 330 21277.36 480.27 43118.38 48084.86 2021-11-26 23:15:46.000 330 21277.37 480.27 43118.35 48084.82 2021-11-26 23:15:47.000 330 21277.39 480.26 43118.34 48084.83 2021-11-26 23:15:48.000 330 21277.37 480.28 43118.32 48084.83 2021-11-26 23:15:49.000 330 21277.37 480.26 43118.32 48084.81 2021-11-26 23:15:50.000 330 21277.36 480.29 43118.30 48084.80 2021-11-26 23:15:51.000 330 21277.34 480.31 43118.30 48084.80 2021-11-26 23:15:52.000 330 21277.33 480.33 43118.32 48084.81 2021-11-26 23:15:53.000 330 21277.35 480.34 43118.33 48084.80 2021-11-26 23:15:54.000 330 21277.34 480.31 43118.30 48084.76 2021-11-26 23:15:55.000 330 21277.35 480.34 43118.28 48084.79 2021-11-26 23:15:56.000 330 21277.34 480.36 43118.28 48084.78 2021-11-26 23:15:57.000 330 21277.36 480.36 43118.28 48084.70 2021-11-26 23:15:58.000 330 21277.35 480.36 43118.25 48084.71 2021-11-26 23:15:59.000 330 21277.35 480.38 43118.24 48084.72 2021-11-26 23:16:00.000 330 21277.32 480.39 43118.21 48084.71 2021-11-26 23:16:01.000 330 21277.29 480.39 43118.24 48084.65 2021-11-26 23:16:02.000 330 21277.27 480.37 43118.23 48084.71 2021-11-26 23:16:03.000 330 21277.28 480.32 43118.23 48084.67 2021-11-26 23:16:04.000 330 21277.30 480.33 43118.23 48084.65 2021-11-26 23:16:05.000 330 21277.28 480.34 43118.23 48084.64 2021-11-26 23:16:06.000 330 21277.29 480.36 43118.21 48084.68 2021-11-26 23:16:07.000 330 21277.26 480.37 43118.19 48084.66 2021-11-26 23:16:08.000 330 21277.26 480.37 43118.20 48084.64 2021-11-26 23:16:09.000 330 21277.26 480.38 43118.17 48084.63 2021-11-26 23:16:10.000 330 21277.23 480.39 43118.18 48084.65 2021-11-26 23:16:11.000 330 21277.25 480.38 43118.19 48084.61 2021-11-26 23:16:12.000 330 21277.26 480.39 43118.17 48084.63 2021-11-26 23:16:13.000 330 21277.22 480.42 43118.16 48084.65 2021-11-26 23:16:14.000 330 21277.24 480.38 43118.19 48084.60 2021-11-26 23:16:15.000 330 21277.21 480.41 43118.19 48084.57 2021-11-26 23:16:16.000 330 21277.19 480.43 43118.17 48084.61 2021-11-26 23:16:17.000 330 21277.20 480.43 43118.18 48084.59 2021-11-26 23:16:18.000 330 21277.24 480.40 43118.19 48084.58 2021-11-26 23:16:19.000 330 21277.24 480.39 43118.18 48084.63 2021-11-26 23:16:20.000 330 21277.23 480.42 43118.16 48084.62 2021-11-26 23:16:21.000 330 21277.22 480.44 43118.13 48084.55 2021-11-26 23:16:22.000 330 21277.23 480.43 43118.13 48084.55 2021-11-26 23:16:23.000 330 21277.20 480.43 43118.11 48084.58 2021-11-26 23:16:24.000 330 21277.22 480.41 43118.11 48084.61 2021-11-26 23:16:25.000 330 21277.24 480.43 43118.13 48084.60 2021-11-26 23:16:26.000 330 21277.24 480.42 43118.13 48084.54 2021-11-26 23:16:27.000 330 21277.20 480.46 43118.12 48084.57 2021-11-26 23:16:28.000 330 21277.18 480.46 43118.09 48084.57 2021-11-26 23:16:29.000 330 21277.19 480.46 43118.12 48084.57 2021-11-26 23:16:30.000 330 21277.18 480.45 43118.10 48084.50 2021-11-26 23:16:31.000 330 21277.16 480.46 43118.10 48084.57 2021-11-26 23:16:32.000 330 21277.17 480.47 43118.09 48084.49 2021-11-26 23:16:33.000 330 21277.19 480.47 43118.12 48084.53 2021-11-26 23:16:34.000 330 21277.19 480.43 43118.11 48084.53 2021-11-26 23:16:35.000 330 21277.19 480.39 43118.14 48084.47 2021-11-26 23:16:36.000 330 21277.15 480.44 43118.10 48084.56 2021-11-26 23:16:37.000 330 21277.16 480.46 43118.10 48084.52 2021-11-26 23:16:38.000 330 21277.21 480.45 43118.12 48084.55 2021-11-26 23:16:39.000 330 21277.20 480.42 43118.09 48084.54 2021-11-26 23:16:40.000 330 21277.21 480.40 43118.10 48084.50 2021-11-26 23:16:41.000 330 21277.17 480.42 43118.09 48084.53 2021-11-26 23:16:42.000 330 21277.19 480.42 43118.11 48084.55 2021-11-26 23:16:43.000 330 21277.19 480.41 43118.12 48084.57 2021-11-26 23:16:44.000 330 21277.21 480.38 43118.14 48084.56 2021-11-26 23:16:45.000 330 21277.25 480.36 43118.17 48084.59 2021-11-26 23:16:46.000 330 21277.22 480.36 43118.17 48084.57 2021-11-26 23:16:47.000 330 21277.22 480.34 43118.18 48084.60 2021-11-26 23:16:48.000 330 21277.23 480.33 43118.18 48084.64 2021-11-26 23:16:49.000 330 21277.23 480.34 43118.19 48084.64 2021-11-26 23:16:50.000 330 21277.23 480.35 43118.22 48084.62 2021-11-26 23:16:51.000 330 21277.23 480.35 43118.25 48084.64 2021-11-26 23:16:52.000 330 21277.23 480.36 43118.26 48084.67 2021-11-26 23:16:53.000 330 21277.24 480.31 43118.25 48084.70 2021-11-26 23:16:54.000 330 21277.23 480.29 43118.24 48084.65 2021-11-26 23:16:55.000 330 21277.25 480.32 43118.28 48084.70 2021-11-26 23:16:56.000 330 21277.23 480.32 43118.32 48084.71 2021-11-26 23:16:57.000 330 21277.24 480.34 43118.31 48084.70 2021-11-26 23:16:58.000 330 21277.25 480.35 43118.31 48084.68 2021-11-26 23:16:59.000 330 21277.25 480.34 43118.32 48084.69 2021-11-26 23:17:00.000 330 21277.28 480.32 43118.29 48084.71 2021-11-26 23:17:01.000 330 21277.28 480.35 43118.30 48084.72 2021-11-26 23:17:02.000 330 21277.31 480.34 43118.28 48084.74 2021-11-26 23:17:03.000 330 21277.29 480.34 43118.29 48084.72 2021-11-26 23:17:04.000 330 21277.28 480.32 43118.27 48084.70 2021-11-26 23:17:05.000 330 21277.28 480.32 43118.26 48084.70 2021-11-26 23:17:06.000 330 21277.32 480.29 43118.26 48084.75 2021-11-26 23:17:07.000 330 21277.31 480.30 43118.31 48084.74 2021-11-26 23:17:08.000 330 21277.26 480.32 43118.31 48084.74 2021-11-26 23:17:09.000 330 21277.27 480.32 43118.30 48084.70 2021-11-26 23:17:10.000 330 21277.30 480.32 43118.29 48084.80 2021-11-26 23:17:11.000 330 21277.30 480.32 43118.30 48084.74 2021-11-26 23:17:12.000 330 21277.31 480.31 43118.31 48084.76 2021-11-26 23:17:13.000 330 21277.31 480.29 43118.33 48084.82 2021-11-26 23:17:14.000 330 21277.34 480.28 43118.35 48084.82 2021-11-26 23:17:15.000 330 21277.37 480.30 43118.34 48084.77 2021-11-26 23:17:16.000 330 21277.38 480.30 43118.35 48084.87 2021-11-26 23:17:17.000 330 21277.39 480.29 43118.35 48084.85 2021-11-26 23:17:18.000 330 21277.37 480.31 43118.34 48084.83 2021-11-26 23:17:19.000 330 21277.35 480.34 43118.34 48084.84 2021-11-26 23:17:20.000 330 21277.38 480.34 43118.36 48084.82 2021-11-26 23:17:21.000 330 21277.33 480.33 43118.34 48084.77 2021-11-26 23:17:22.000 330 21277.33 480.33 43118.34 48084.86 2021-11-26 23:17:23.000 330 21277.37 480.33 43118.34 48084.86 2021-11-26 23:17:24.000 330 21277.35 480.34 43118.34 48084.82 2021-11-26 23:17:25.000 330 21277.37 480.30 43118.35 48084.77 2021-11-26 23:17:26.000 330 21277.36 480.31 43118.37 48084.84 2021-11-26 23:17:27.000 330 21277.41 480.30 43118.38 48084.86 2021-11-26 23:17:28.000 330 21277.41 480.33 43118.36 48084.86 2021-11-26 23:17:29.000 330 21277.41 480.31 43118.38 48084.84 2021-11-26 23:17:30.000 330 21277.40 480.30 43118.37 48084.84 2021-11-26 23:17:31.000 330 21277.41 480.30 43118.38 48084.87 2021-11-26 23:17:32.000 330 21277.40 480.28 43118.42 48084.87 2021-11-26 23:17:33.000 330 21277.41 480.28 43118.41 48084.89 2021-11-26 23:17:34.000 330 21277.44 480.26 43118.42 48084.93 2021-11-26 23:17:35.000 330 21277.46 480.25 43118.42 48084.87 2021-11-26 23:17:36.000 330 21277.46 480.26 43118.42 48084.91 2021-11-26 23:17:37.000 330 21277.48 480.25 43118.42 48084.96 2021-11-26 23:17:38.000 330 21277.48 480.22 43118.43 48084.93 2021-11-26 23:17:39.000 330 21277.46 480.20 43118.43 48084.90 2021-11-26 23:17:40.000 330 21277.44 480.23 43118.42 48084.91 2021-11-26 23:17:41.000 330 21277.46 480.24 43118.39 48084.94 2021-11-26 23:17:42.000 330 21277.51 480.25 43118.41 48084.95 2021-11-26 23:17:43.000 330 21277.49 480.24 43118.40 48084.96 2021-11-26 23:17:44.000 330 21277.48 480.22 43118.42 48084.89 2021-11-26 23:17:45.000 330 21277.45 480.23 43118.45 48084.95 2021-11-26 23:17:46.000 330 21277.45 480.21 43118.45 48084.96 2021-11-26 23:17:47.000 330 21277.43 480.20 43118.44 48084.96 2021-11-26 23:17:48.000 330 21277.42 480.21 43118.43 48084.91 2021-11-26 23:17:49.000 330 21277.45 480.18 43118.42 48084.99 2021-11-26 23:17:50.000 330 21277.44 480.18 43118.45 48084.97 2021-11-26 23:17:51.000 330 21277.44 480.17 43118.49 48084.93 2021-11-26 23:17:52.000 330 21277.44 480.18 43118.48 48084.97 2021-11-26 23:17:53.000 330 21277.44 480.23 43118.48 48085.00 2021-11-26 23:17:54.000 330 21277.46 480.22 43118.49 48084.96 2021-11-26 23:17:55.000 330 21277.45 480.24 43118.49 48084.97 2021-11-26 23:17:56.000 330 21277.46 480.28 43118.47 48085.04 2021-11-26 23:17:57.000 330 21277.49 480.27 43118.47 48085.00 2021-11-26 23:17:58.000 330 21277.48 480.28 43118.45 48084.99 2021-11-26 23:17:59.000 330 21277.49 480.26 43118.50 48084.96 2021-11-26 23:18:00.000 330 21277.49 480.27 43118.50 48085.01 2021-11-26 23:18:01.000 330 21277.49 480.27 43118.48 48085.04 2021-11-26 23:18:02.000 330 21277.46 480.27 43118.45 48084.97 2021-11-26 23:18:03.000 330 21277.49 480.29 43118.46 48084.97 2021-11-26 23:18:04.000 330 21277.46 480.29 43118.49 48085.03 2021-11-26 23:18:05.000 330 21277.46 480.32 43118.47 48084.97 2021-11-26 23:18:06.000 330 21277.47 480.34 43118.43 48084.93 2021-11-26 23:18:07.000 330 21277.48 480.35 43118.42 48084.95 2021-11-26 23:18:08.000 330 21277.48 480.34 43118.42 48085.03 2021-11-26 23:18:09.000 330 21277.50 480.35 43118.44 48084.96 2021-11-26 23:18:10.000 330 21277.48 480.34 43118.43 48084.98 2021-11-26 23:18:11.000 330 21277.46 480.36 43118.43 48085.00 2021-11-26 23:18:12.000 330 21277.48 480.36 43118.41 48084.95 2021-11-26 23:18:13.000 330 21277.54 480.34 43118.43 48084.93 2021-11-26 23:18:14.000 330 21277.55 480.33 43118.45 48084.98 2021-11-26 23:18:15.000 330 21277.50 480.31 43118.46 48085.01 2021-11-26 23:18:16.000 330 21277.47 480.32 43118.47 48084.91 2021-11-26 23:18:17.000 330 21277.47 480.34 43118.45 48085.01 2021-11-26 23:18:18.000 330 21277.49 480.34 43118.44 48085.01 2021-11-26 23:18:19.000 330 21277.49 480.37 43118.43 48084.97 2021-11-26 23:18:20.000 330 21277.47 480.36 43118.46 48084.95 2021-11-26 23:18:21.000 330 21277.45 480.35 43118.46 48084.97 2021-11-26 23:18:22.000 330 21277.44 480.34 43118.44 48084.98 2021-11-26 23:18:23.000 330 21277.43 480.37 43118.41 48084.99 2021-11-26 23:18:24.000 330 21277.43 480.38 43118.43 48084.93 2021-11-26 23:18:25.000 330 21277.39 480.38 43118.42 48084.90 2021-11-26 23:18:26.000 330 21277.40 480.38 43118.42 48084.97 2021-11-26 23:18:27.000 330 21277.41 480.38 43118.42 48084.88 2021-11-26 23:18:28.000 330 21277.42 480.38 43118.42 48084.90 2021-11-26 23:18:29.000 330 21277.43 480.39 43118.43 48084.94 2021-11-26 23:18:30.000 330 21277.43 480.38 43118.43 48084.94 2021-11-26 23:18:31.000 330 21277.42 480.39 43118.42 48084.89 2021-11-26 23:18:32.000 330 21277.44 480.41 43118.41 48084.85 2021-11-26 23:18:33.000 330 21277.44 480.39 43118.44 48084.90 2021-11-26 23:18:34.000 330 21277.44 480.42 43118.44 48084.91 2021-11-26 23:18:35.000 330 21277.39 480.44 43118.39 48084.88 2021-11-26 23:18:36.000 330 21277.40 480.43 43118.38 48084.88 2021-11-26 23:18:37.000 330 21277.38 480.43 43118.40 48084.90 2021-11-26 23:18:38.000 330 21277.39 480.43 43118.40 48084.84 2021-11-26 23:18:39.000 330 21277.35 480.46 43118.37 48084.83 2021-11-26 23:18:40.000 330 21277.38 480.48 43118.37 48084.83 2021-11-26 23:18:41.000 330 21277.36 480.50 43118.33 48084.87 2021-11-26 23:18:42.000 330 21277.38 480.50 43118.32 48084.85 2021-11-26 23:18:43.000 330 21277.37 480.50 43118.30 48084.79 2021-11-26 23:18:44.000 330 21277.35 480.49 43118.30 48084.79 2021-11-26 23:18:45.000 330 21277.38 480.45 43118.32 48084.82 2021-11-26 23:18:46.000 330 21277.38 480.44 43118.34 48084.76 2021-11-26 23:18:47.000 330 21277.35 480.43 43118.32 48084.81 2021-11-26 23:18:48.000 330 21277.37 480.45 43118.34 48084.78 2021-11-26 23:18:49.000 330 21277.35 480.44 43118.32 48084.78 2021-11-26 23:18:50.000 330 21277.33 480.44 43118.31 48084.84 2021-11-26 23:18:51.000 330 21277.30 480.44 43118.31 48084.78 2021-11-26 23:18:52.000 330 21277.28 480.46 43118.34 48084.74 2021-11-26 23:18:53.000 330 21277.28 480.46 43118.32 48084.73 2021-11-26 23:18:54.000 330 21277.32 480.45 43118.30 48084.76 2021-11-26 23:18:55.000 330 21277.31 480.46 43118.30 48084.75 2021-11-26 23:18:56.000 330 21277.28 480.47 43118.30 48084.72 2021-11-26 23:18:57.000 330 21277.26 480.49 43118.29 48084.69 2021-11-26 23:18:58.000 330 21277.22 480.53 43118.26 48084.74 2021-11-26 23:18:59.000 330 21277.20 480.52 43118.19 48084.65 2021-11-26 23:19:00.000 330 21277.24 480.51 43118.19 48084.63 2021-11-26 23:19:01.000 330 21277.27 480.55 43118.20 48084.67 2021-11-26 23:19:02.000 330 21277.29 480.55 43118.19 48084.68 2021-11-26 23:19:03.000 330 21277.30 480.57 43118.18 48084.65 2021-11-26 23:19:04.000 330 21277.28 480.57 43118.22 48084.69 2021-11-26 23:19:05.000 330 21277.28 480.54 43118.23 48084.70 2021-11-26 23:19:06.000 330 21277.33 480.55 43118.23 48084.65 2021-11-26 23:19:07.000 330 21277.32 480.55 43118.25 48084.68 2021-11-26 23:19:08.000 330 21277.33 480.55 43118.24 48084.73 2021-11-26 23:19:09.000 330 21277.33 480.56 43118.25 48084.74 2021-11-26 23:19:10.000 330 21277.37 480.53 43118.27 48084.75 2021-11-26 23:19:11.000 330 21277.39 480.53 43118.26 48084.73 2021-11-26 23:19:12.000 330 21277.40 480.53 43118.28 48084.75 2021-11-26 23:19:13.000 330 21277.37 480.58 43118.27 48084.82 2021-11-26 23:19:14.000 330 21277.38 480.56 43118.29 48084.75 2021-11-26 23:19:15.000 330 21277.35 480.55 43118.31 48084.78 2021-11-26 23:19:16.000 330 21277.37 480.57 43118.30 48084.80 2021-11-26 23:19:17.000 330 21277.35 480.58 43118.27 48084.78 2021-11-26 23:19:18.000 330 21277.32 480.57 43118.29 48084.75 2021-11-26 23:19:19.000 330 21277.33 480.57 43118.32 48084.78 2021-11-26 23:19:20.000 330 21277.35 480.56 43118.32 48084.76 2021-11-26 23:19:21.000 330 21277.34 480.54 43118.32 48084.78 2021-11-26 23:19:22.000 330 21277.35 480.55 43118.32 48084.82 2021-11-26 23:19:23.000 330 21277.35 480.54 43118.29 48084.80 2021-11-26 23:19:24.000 330 21277.34 480.56 43118.27 48084.76 2021-11-26 23:19:25.000 330 21277.31 480.60 43118.26 48084.74 2021-11-26 23:19:26.000 330 21277.31 480.61 43118.28 48084.79 2021-11-26 23:19:27.000 330 21277.32 480.64 43118.27 48084.79 2021-11-26 23:19:28.000 330 21277.32 480.66 43118.27 48084.78 2021-11-26 23:19:29.000 330 21277.32 480.64 43118.27 48084.70 2021-11-26 23:19:30.000 330 21277.33 480.64 43118.26 48084.74 2021-11-26 23:19:31.000 330 21277.30 480.66 43118.25 48084.74 2021-11-26 23:19:32.000 330 21277.31 480.68 43118.22 48084.76 2021-11-26 23:19:33.000 330 21277.31 480.65 43118.24 48084.70 2021-11-26 23:19:34.000 330 21277.30 480.65 43118.26 48084.70 2021-11-26 23:19:35.000 330 21277.34 480.67 43118.24 48084.74 2021-11-26 23:19:36.000 330 21277.30 480.67 43118.25 48084.75 2021-11-26 23:19:37.000 330 21277.28 480.65 43118.29 48084.71 2021-11-26 23:19:38.000 330 21277.32 480.64 43118.30 48084.69 2021-11-26 23:19:39.000 330 21277.29 480.63 43118.28 48084.71 2021-11-26 23:19:40.000 330 21277.31 480.57 43118.28 48084.75 2021-11-26 23:19:41.000 330 21277.29 480.57 43118.33 48084.73 2021-11-26 23:19:42.000 330 21277.30 480.55 43118.34 48084.70 2021-11-26 23:19:43.000 330 21277.27 480.54 43118.35 48084.73 2021-11-26 23:19:44.000 330 21277.30 480.56 43118.34 48084.78 2021-11-26 23:19:45.000 330 21277.30 480.58 43118.34 48084.70 2021-11-26 23:19:46.000 330 21277.33 480.55 43118.36 48084.76 2021-11-26 23:19:47.000 330 21277.34 480.55 43118.34 48084.75 2021-11-26 23:19:48.000 330 21277.35 480.57 43118.34 48084.76 2021-11-26 23:19:49.000 330 21277.32 480.56 43118.35 48084.74 2021-11-26 23:19:50.000 330 21277.32 480.56 43118.31 48084.73 2021-11-26 23:19:51.000 330 21277.31 480.56 43118.32 48084.76 2021-11-26 23:19:52.000 330 21277.32 480.56 43118.29 48084.74 2021-11-26 23:19:53.000 330 21277.32 480.57 43118.27 48084.76 2021-11-26 23:19:54.000 330 21277.33 480.56 43118.31 48084.76 2021-11-26 23:19:55.000 330 21277.33 480.58 43118.30 48084.73 2021-11-26 23:19:56.000 330 21277.32 480.58 43118.27 48084.71 2021-11-26 23:19:57.000 330 21277.30 480.59 43118.28 48084.71 2021-11-26 23:19:58.000 330 21277.33 480.58 43118.27 48084.76 2021-11-26 23:19:59.000 330 21277.33 480.58 43118.26 48084.76 2021-11-26 23:20:00.000 330 21277.32 480.61 43118.24 48084.70 2021-11-26 23:20:01.000 330 21277.33 480.63 43118.25 48084.74 2021-11-26 23:20:02.000 330 21277.35 480.60 43118.27 48084.72 2021-11-26 23:20:03.000 330 21277.35 480.60 43118.24 48084.70 2021-11-26 23:20:04.000 330 21277.35 480.57 43118.25 48084.69 2021-11-26 23:20:05.000 330 21277.36 480.60 43118.25 48084.74 2021-11-26 23:20:06.000 330 21277.36 480.61 43118.25 48084.74 2021-11-26 23:20:07.000 330 21277.36 480.56 43118.27 48084.72 2021-11-26 23:20:08.000 330 21277.40 480.53 43118.26 48084.75 2021-11-26 23:20:09.000 330 21277.38 480.55 43118.28 48084.78 2021-11-26 23:20:10.000 330 21277.37 480.56 43118.29 48084.80 2021-11-26 23:20:11.000 330 21277.42 480.52 43118.30 48084.75 2021-11-26 23:20:12.000 330 21277.43 480.50 43118.30 48084.81 2021-11-26 23:20:13.000 330 21277.42 480.53 43118.29 48084.80 2021-11-26 23:20:14.000 330 21277.40 480.49 43118.31 48084.75 2021-11-26 23:20:15.000 330 21277.40 480.49 43118.34 48084.79 2021-11-26 23:20:16.000 330 21277.42 480.51 43118.33 48084.87 2021-11-26 23:20:17.000 330 21277.44 480.51 43118.31 48084.82 2021-11-26 23:20:18.000 330 21277.45 480.55 43118.30 48084.82 2021-11-26 23:20:19.000 330 21277.44 480.55 43118.35 48084.86 2021-11-26 23:20:20.000 330 21277.45 480.54 43118.36 48084.88 2021-11-26 23:20:21.000 330 21277.46 480.56 43118.35 48084.82 2021-11-26 23:20:22.000 330 21277.47 480.55 43118.36 48084.85 2021-11-26 23:20:23.000 330 21277.49 480.53 43118.38 48084.87 2021-11-26 23:20:24.000 330 21277.48 480.53 43118.36 48084.85 2021-11-26 23:20:25.000 330 21277.50 480.55 43118.37 48084.88 2021-11-26 23:20:26.000 330 21277.51 480.53 43118.38 48084.91 2021-11-26 23:20:27.000 330 21277.50 480.51 43118.37 48084.89 2021-11-26 23:20:28.000 330 21277.52 480.51 43118.41 48084.88 2021-11-26 23:20:29.000 330 21277.49 480.54 43118.38 48084.88 2021-11-26 23:20:30.000 330 21277.52 480.54 43118.39 48084.95 2021-11-26 23:20:31.000 330 21277.51 480.53 43118.38 48084.97 2021-11-26 23:20:32.000 330 21277.47 480.54 43118.37 48084.89 2021-11-26 23:20:33.000 330 21277.46 480.52 43118.42 48084.98 2021-11-26 23:20:34.000 330 21277.48 480.50 43118.43 48084.95 2021-11-26 23:20:35.000 330 21277.47 480.51 43118.43 48084.92 2021-11-26 23:20:36.000 330 21277.49 480.50 43118.42 48084.94 2021-11-26 23:20:37.000 330 21277.48 480.48 43118.42 48084.96 2021-11-26 23:20:38.000 330 21277.51 480.49 43118.42 48084.98 2021-11-26 23:20:39.000 330 21277.51 480.48 43118.40 48084.89 2021-11-26 23:20:40.000 330 21277.50 480.49 43118.41 48085.01 2021-11-26 23:20:41.000 330 21277.50 480.49 43118.39 48084.98 2021-11-26 23:20:42.000 330 21277.51 480.51 43118.40 48084.91 2021-11-26 23:20:43.000 330 21277.50 480.51 43118.41 48084.94 2021-11-26 23:20:44.000 330 21277.50 480.50 43118.42 48084.98 2021-11-26 23:20:45.000 330 21277.48 480.50 43118.39 48084.96 2021-11-26 23:20:46.000 330 21277.46 480.51 43118.41 48084.94 2021-11-26 23:20:47.000 330 21277.49 480.52 43118.42 48084.93 2021-11-26 23:20:48.000 330 21277.50 480.49 43118.42 48084.94 2021-11-26 23:20:49.000 330 21277.49 480.50 43118.40 48085.00 2021-11-26 23:20:50.000 330 21277.49 480.52 43118.40 48084.98 2021-11-26 23:20:51.000 330 21277.50 480.50 43118.40 48084.92 2021-11-26 23:20:52.000 330 21277.50 480.53 43118.44 48084.92 2021-11-26 23:20:53.000 330 21277.49 480.54 43118.42 48084.96 2021-11-26 23:20:54.000 330 21277.51 480.51 43118.42 48084.91 2021-11-26 23:20:55.000 330 21277.52 480.48 43118.45 48084.93 2021-11-26 23:20:56.000 330 21277.50 480.48 43118.42 48084.97 2021-11-26 23:20:57.000 330 21277.48 480.51 43118.41 48084.95 2021-11-26 23:20:58.000 330 21277.49 480.50 43118.41 48084.90 2021-11-26 23:20:59.000 330 21277.47 480.52 43118.39 48084.99 2021-11-26 23:21:00.000 330 21277.46 480.52 43118.36 48084.92 2021-11-26 23:21:01.000 330 21277.45 480.51 43118.36 48084.88 2021-11-26 23:21:02.000 330 21277.45 480.51 43118.34 48084.87 2021-11-26 23:21:03.000 330 21277.41 480.54 43118.35 48084.87 2021-11-26 23:21:04.000 330 21277.37 480.56 43118.33 48084.87 2021-11-26 23:21:05.000 330 21277.38 480.57 43118.32 48084.81 2021-11-26 23:21:06.000 330 21277.40 480.56 43118.32 48084.87 2021-11-26 23:21:07.000 330 21277.38 480.59 43118.27 48084.80 2021-11-26 23:21:08.000 330 21277.35 480.61 43118.25 48084.75 2021-11-26 23:21:09.000 330 21277.32 480.62 43118.26 48084.76 2021-11-26 23:21:10.000 330 21277.28 480.63 43118.26 48084.75 2021-11-26 23:21:11.000 330 21277.26 480.65 43118.20 48084.64 2021-11-26 23:21:12.000 330 21277.24 480.67 43118.18 48084.70 2021-11-26 23:21:13.000 330 21277.22 480.70 43118.21 48084.67 2021-11-26 23:21:14.000 330 21277.22 480.71 43118.24 48084.62 2021-11-26 23:21:15.000 330 21277.21 480.72 43118.18 48084.58 2021-11-26 23:21:16.000 330 21277.21 480.73 43118.15 48084.58 2021-11-26 23:21:17.000 330 21277.25 480.72 43118.14 48084.63 2021-11-26 23:21:18.000 330 21277.20 480.70 43118.11 48084.57 2021-11-26 23:21:19.000 330 21277.24 480.72 43118.07 48084.51 2021-11-26 23:21:20.000 330 21277.25 480.72 43118.08 48084.55 2021-11-26 23:21:21.000 330 21277.25 480.72 43118.12 48084.57 2021-11-26 23:21:22.000 330 21277.25 480.74 43118.09 48084.53 2021-11-26 23:21:23.000 330 21277.24 480.74 43118.07 48084.55 2021-11-26 23:21:24.000 330 21277.23 480.76 43118.06 48084.50 2021-11-26 23:21:25.000 330 21277.25 480.78 43118.05 48084.55 2021-11-26 23:21:26.000 330 21277.27 480.78 43118.07 48084.51 2021-11-26 23:21:27.000 330 21277.25 480.79 43118.08 48084.53 2021-11-26 23:21:28.000 330 21277.22 480.81 43118.08 48084.53 2021-11-26 23:21:29.000 330 21277.20 480.80 43118.08 48084.52 2021-11-26 23:21:30.000 330 21277.23 480.78 43118.05 48084.47 2021-11-26 23:21:31.000 330 21277.23 480.79 43118.07 48084.47 2021-11-26 23:21:32.000 330 21277.21 480.80 43118.06 48084.52 2021-11-26 23:21:33.000 330 21277.23 480.80 43118.04 48084.53 2021-11-26 23:21:34.000 330 21277.24 480.79 43118.09 48084.47 2021-11-26 23:21:35.000 330 21277.20 480.82 43118.11 48084.48 2021-11-26 23:21:36.000 330 21277.21 480.80 43118.11 48084.52 2021-11-26 23:21:37.000 330 21277.20 480.81 43118.09 48084.55 2021-11-26 23:21:38.000 330 21277.22 480.80 43118.06 48084.50 2021-11-26 23:21:39.000 330 21277.25 480.79 43118.09 48084.53 2021-11-26 23:21:40.000 330 21277.27 480.79 43118.11 48084.55 2021-11-26 23:21:41.000 330 21277.28 480.81 43118.12 48084.59 2021-11-26 23:21:42.000 330 21277.28 480.79 43118.13 48084.55 2021-11-26 23:21:43.000 330 21277.27 480.80 43118.10 48084.60 2021-11-26 23:21:44.000 330 21277.26 480.80 43118.09 48084.55 2021-11-26 23:21:45.000 330 21277.25 480.79 43118.10 48084.54 2021-11-26 23:21:46.000 330 21277.28 480.77 43118.11 48084.55 2021-11-26 23:21:47.000 330 21277.27 480.73 43118.11 48084.58 2021-11-26 23:21:48.000 330 21277.29 480.69 43118.15 48084.56 2021-11-26 23:21:49.000 330 21277.26 480.71 43118.15 48084.54 2021-11-26 23:21:50.000 330 21277.26 480.70 43118.14 48084.56 2021-11-26 23:21:51.000 330 21277.33 480.72 43118.14 48084.62 2021-11-26 23:21:52.000 330 21277.33 480.74 43118.12 48084.54 2021-11-26 23:21:53.000 330 21277.32 480.72 43118.08 48084.60 2021-11-26 23:21:54.000 330 21277.30 480.70 43118.13 48084.63 2021-11-26 23:21:55.000 330 21277.27 480.69 43118.15 48084.60 2021-11-26 23:21:56.000 330 21277.26 480.70 43118.12 48084.55 2021-11-26 23:21:57.000 330 21277.27 480.71 43118.13 48084.58 2021-11-26 23:21:58.000 330 21277.26 480.71 43118.15 48084.59 2021-11-26 23:21:59.000 330 21277.27 480.68 43118.13 48084.54 2021-11-26 23:22:00.000 330 21277.25 480.66 43118.12 48084.57 2021-11-26 23:22:01.000 330 21277.24 480.67 43118.11 48084.58 2021-11-26 23:22:02.000 330 21277.26 480.68 43118.12 48084.54 2021-11-26 23:22:03.000 330 21277.24 480.70 43118.14 48084.51 2021-11-26 23:22:04.000 330 21277.22 480.71 43118.11 48084.56 2021-11-26 23:22:05.000 330 21277.23 480.72 43118.11 48084.56 2021-11-26 23:22:06.000 330 21277.21 480.71 43118.12 48084.54 2021-11-26 23:22:07.000 330 21277.21 480.68 43118.10 48084.49 2021-11-26 23:22:08.000 330 21277.22 480.68 43118.14 48084.60 2021-11-26 23:22:09.000 330 21277.22 480.67 43118.13 48084.49 2021-11-26 23:22:10.000 330 21277.20 480.65 43118.11 48084.52 2021-11-26 23:22:11.000 330 21277.23 480.66 43118.10 48084.56 2021-11-26 23:22:12.000 330 21277.26 480.66 43118.11 48084.56 2021-11-26 23:22:13.000 330 21277.26 480.64 43118.15 48084.50 2021-11-26 23:22:14.000 330 21277.26 480.63 43118.16 48084.53 2021-11-26 23:22:15.000 330 21277.26 480.68 43118.15 48084.56 2021-11-26 23:22:16.000 330 21277.30 480.66 43118.16 48084.58 2021-11-26 23:22:17.000 330 21277.28 480.62 43118.17 48084.55 2021-11-26 23:22:18.000 330 21277.30 480.61 43118.18 48084.62 2021-11-26 23:22:19.000 330 21277.32 480.60 43118.18 48084.64 2021-11-26 23:22:20.000 330 21277.32 480.60 43118.20 48084.60 2021-11-26 23:22:21.000 330 21277.31 480.59 43118.20 48084.65 2021-11-26 23:22:22.000 330 21277.32 480.59 43118.20 48084.70 2021-11-26 23:22:23.000 330 21277.34 480.59 43118.21 48084.71 2021-11-26 23:22:24.000 330 21277.33 480.58 43118.22 48084.66 2021-11-26 23:22:25.000 330 21277.34 480.58 43118.22 48084.74 2021-11-26 23:22:26.000 330 21277.34 480.58 43118.20 48084.70 2021-11-26 23:22:27.000 330 21277.35 480.58 43118.21 48084.65 2021-11-26 23:22:28.000 330 21277.35 480.60 43118.22 48084.70 2021-11-26 23:22:29.000 330 21277.33 480.61 43118.22 48084.74 2021-11-26 23:22:30.000 330 21277.33 480.62 43118.19 48084.62 2021-11-26 23:22:31.000 330 21277.30 480.63 43118.15 48084.71 2021-11-26 23:22:32.000 330 21277.26 480.61 43118.20 48084.70 2021-11-26 23:22:33.000 330 21277.25 480.61 43118.20 48084.65 2021-11-26 23:22:34.000 330 21277.23 480.59 43118.21 48084.62 2021-11-26 23:22:35.000 330 21277.23 480.59 43118.21 48084.65 2021-11-26 23:22:36.000 330 21277.25 480.62 43118.20 48084.68 2021-11-26 23:22:37.000 330 21277.27 480.61 43118.19 48084.67 2021-11-26 23:22:38.000 330 21277.27 480.62 43118.19 48084.61 2021-11-26 23:22:39.000 330 21277.23 480.60 43118.17 48084.62 2021-11-26 23:22:40.000 330 21277.24 480.62 43118.15 48084.66 2021-11-26 23:22:41.000 330 21277.28 480.60 43118.16 48084.63 2021-11-26 23:22:42.000 330 21277.27 480.64 43118.18 48084.62 2021-11-26 23:22:43.000 330 21277.24 480.69 43118.19 48084.69 2021-11-26 23:22:44.000 330 21277.27 480.69 43118.17 48084.61 2021-11-26 23:22:45.000 330 21277.26 480.71 43118.11 48084.52 2021-11-26 23:22:46.000 330 21277.27 480.72 43118.09 48084.54 2021-11-26 23:22:47.000 330 21277.28 480.71 43118.08 48084.58 2021-11-26 23:22:48.000 330 21277.32 480.67 43118.11 48084.57 2021-11-26 23:22:49.000 330 21277.29 480.62 43118.15 48084.54 2021-11-26 23:22:50.000 330 21277.34 480.60 43118.15 48084.63 2021-11-26 23:22:51.000 330 21277.35 480.59 43118.16 48084.61 2021-11-26 23:22:52.000 330 21277.37 480.60 43118.17 48084.69 2021-11-26 23:22:53.000 330 21277.37 480.61 43118.21 48084.65 2021-11-26 23:22:54.000 330 21277.36 480.61 43118.20 48084.60 2021-11-26 23:22:55.000 330 21277.33 480.59 43118.18 48084.65 2021-11-26 23:22:56.000 330 21277.36 480.59 43118.22 48084.70 2021-11-26 23:22:57.000 330 21277.36 480.64 43118.19 48084.70 2021-11-26 23:22:58.000 330 21277.39 480.63 43118.17 48084.67 2021-11-26 23:22:59.000 330 21277.39 480.65 43118.17 48084.65 2021-11-26 23:23:00.000 330 21277.39 480.68 43118.16 48084.72 2021-11-26 23:23:01.000 330 21277.39 480.67 43118.18 48084.72 2021-11-26 23:23:02.000 330 21277.39 480.65 43118.14 48084.64 2021-11-26 23:23:03.000 330 21277.40 480.63 43118.16 48084.74 2021-11-26 23:23:04.000 330 21277.43 480.64 43118.17 48084.67 2021-11-26 23:23:05.000 330 21277.43 480.63 43118.17 48084.68 2021-11-26 23:23:06.000 330 21277.41 480.62 43118.19 48084.69 2021-11-26 23:23:07.000 330 21277.42 480.63 43118.21 48084.73 2021-11-26 23:23:08.000 330 21277.43 480.63 43118.20 48084.66 2021-11-26 23:23:09.000 330 21277.40 480.61 43118.21 48084.73 2021-11-26 23:23:10.000 330 21277.40 480.57 43118.22 48084.78 2021-11-26 23:23:11.000 330 21277.42 480.57 43118.22 48084.74 2021-11-26 23:23:12.000 330 21277.42 480.57 43118.23 48084.69 2021-11-26 23:23:13.000 330 21277.43 480.56 43118.24 48084.73 2021-11-26 23:23:14.000 330 21277.44 480.54 43118.26 48084.77 2021-11-26 23:23:15.000 330 21277.43 480.54 43118.27 48084.80 2021-11-26 23:23:16.000 330 21277.46 480.54 43118.25 48084.76 2021-11-26 23:23:17.000 330 21277.48 480.54 43118.28 48084.75 2021-11-26 23:23:18.000 330 21277.45 480.54 43118.28 48084.83 2021-11-26 23:23:19.000 330 21277.42 480.58 43118.25 48084.74 2021-11-26 23:23:20.000 330 21277.42 480.61 43118.24 48084.75 2021-11-26 23:23:21.000 330 21277.41 480.63 43118.23 48084.76 2021-11-26 23:23:22.000 330 21277.40 480.63 43118.21 48084.74 2021-11-26 23:23:23.000 330 21277.41 480.64 43118.17 48084.70 2021-11-26 23:23:24.000 330 21277.40 480.64 43118.18 48084.66 2021-11-26 23:23:25.000 330 21277.37 480.62 43118.16 48084.71 2021-11-26 23:23:26.000 330 21277.37 480.61 43118.19 48084.73 2021-11-26 23:23:27.000 330 21277.38 480.61 43118.18 48084.70 2021-11-26 23:23:28.000 330 21277.38 480.62 43118.20 48084.71 2021-11-26 23:23:29.000 330 21277.39 480.64 43118.18 48084.70 2021-11-26 23:23:30.000 330 21277.37 480.65 43118.19 48084.66 2021-11-26 23:23:31.000 330 21277.33 480.65 43118.18 48084.65 2021-11-26 23:23:32.000 330 21277.35 480.64 43118.17 48084.71 2021-11-26 23:23:33.000 330 21277.37 480.63 43118.19 48084.71 2021-11-26 23:23:34.000 330 21277.37 480.61 43118.14 48084.66 2021-11-26 23:23:35.000 330 21277.38 480.59 43118.16 48084.69 2021-11-26 23:23:36.000 330 21277.40 480.57 43118.20 48084.73 2021-11-26 23:23:37.000 330 21277.38 480.57 43118.22 48084.78 2021-11-26 23:23:38.000 330 21277.37 480.58 43118.24 48084.68 2021-11-26 23:23:39.000 330 21277.37 480.59 43118.23 48084.75 2021-11-26 23:23:40.000 330 21277.35 480.64 43118.21 48084.69 2021-11-26 23:23:41.000 330 21277.32 480.66 43118.17 48084.71 2021-11-26 23:23:42.000 330 21277.29 480.66 43118.14 48084.70 2021-11-26 23:23:43.000 330 21277.25 480.68 43118.14 48084.62 2021-11-26 23:23:44.000 330 21277.27 480.68 43118.13 48084.68 2021-11-26 23:23:45.000 330 21277.29 480.66 43118.14 48084.57 2021-11-26 23:23:46.000 330 21277.30 480.63 43118.18 48084.67 2021-11-26 23:23:47.000 330 21277.27 480.65 43118.18 48084.65 2021-11-26 23:23:48.000 330 21277.27 480.67 43118.17 48084.66 2021-11-26 23:23:49.000 330 21277.27 480.69 43118.17 48084.62 2021-11-26 23:23:50.000 330 21277.30 480.66 43118.17 48084.64 2021-11-26 23:23:51.000 330 21277.29 480.65 43118.16 48084.64 2021-11-26 23:23:52.000 330 21277.27 480.63 43118.15 48084.60 2021-11-26 23:23:53.000 330 21277.23 480.65 43118.15 48084.63 2021-11-26 23:23:54.000 330 21277.23 480.63 43118.15 48084.65 2021-11-26 23:23:55.000 330 21277.28 480.63 43118.18 48084.62 2021-11-26 23:23:56.000 330 21277.28 480.66 43118.15 48084.62 2021-11-26 23:23:57.000 330 21277.28 480.66 43118.13 48084.63 2021-11-26 23:23:58.000 330 21277.31 480.65 43118.16 48084.63 2021-11-26 23:23:59.000 330 21277.31 480.62 43118.14 48084.62 2021-11-26 23:24:00.000 330 21277.30 480.63 43118.15 48084.61 2021-11-26 23:24:01.000 330 21277.28 480.62 43118.14 48084.64 2021-11-26 23:24:02.000 330 21277.31 480.57 43118.19 48084.61 2021-11-26 23:24:03.000 330 21277.33 480.57 43118.16 48084.64 2021-11-26 23:24:04.000 330 21277.31 480.59 43118.18 48084.65 2021-11-26 23:24:05.000 330 21277.30 480.58 43118.21 48084.66 2021-11-26 23:24:06.000 330 21277.33 480.57 43118.15 48084.65 2021-11-26 23:24:07.000 330 21277.36 480.55 43118.17 48084.68 2021-11-26 23:24:08.000 330 21277.35 480.54 43118.21 48084.69 2021-11-26 23:24:09.000 330 21277.33 480.56 43118.23 48084.62 2021-11-26 23:24:10.000 330 21277.32 480.56 43118.22 48084.65 2021-11-26 23:24:11.000 330 21277.35 480.56 43118.20 48084.70 2021-11-26 23:24:12.000 330 21277.33 480.57 43118.19 48084.68 2021-11-26 23:24:13.000 330 21277.32 480.58 43118.20 48084.68 2021-11-26 23:24:14.000 330 21277.31 480.60 43118.22 48084.68 2021-11-26 23:24:15.000 330 21277.32 480.60 43118.18 48084.68 2021-11-26 23:24:16.000 330 21277.33 480.63 43118.18 48084.72 2021-11-26 23:24:17.000 330 21277.34 480.61 43118.20 48084.65 2021-11-26 23:24:18.000 330 21277.35 480.61 43118.22 48084.71 2021-11-26 23:24:19.000 330 21277.36 480.60 43118.19 48084.68 2021-11-26 23:24:20.000 330 21277.37 480.56 43118.18 48084.70 2021-11-26 23:24:21.000 330 21277.41 480.47 43118.22 48084.70 2021-11-26 23:24:22.000 330 21277.49 480.42 43118.33 48084.80 2021-11-26 23:24:23.000 330 21277.53 480.40 43118.39 48084.80 2021-11-26 23:24:24.000 330 21277.53 480.41 43118.38 48084.88 2021-11-26 23:24:25.000 330 21277.54 480.42 43118.40 48084.94 2021-11-26 23:24:26.000 330 21277.56 480.41 43118.43 48084.95 2021-11-26 23:24:27.000 330 21277.55 480.41 43118.43 48084.94 2021-11-26 23:24:28.000 330 21277.56 480.46 43118.42 48084.94 2021-11-26 23:24:29.000 330 21277.53 480.47 43118.42 48084.98 2021-11-26 23:24:30.000 330 21277.50 480.47 43118.40 48084.98 2021-11-26 23:24:31.000 330 21277.50 480.50 43118.41 48084.95 2021-11-26 23:24:32.000 330 21277.50 480.52 43118.37 48084.87 2021-11-26 23:24:33.000 330 21277.50 480.48 43118.38 48084.93 2021-11-26 23:24:34.000 330 21277.48 480.51 43118.39 48084.90 2021-11-26 23:24:35.000 330 21277.47 480.51 43118.36 48084.82 2021-11-26 23:24:36.000 330 21277.46 480.52 43118.34 48084.88 2021-11-26 23:24:37.000 330 21277.45 480.55 43118.31 48084.88 2021-11-26 23:24:38.000 330 21277.44 480.57 43118.33 48084.84 2021-11-26 23:24:39.000 330 21277.44 480.61 43118.32 48084.82 2021-11-26 23:24:40.000 330 21277.45 480.59 43118.31 48084.81 2021-11-26 23:24:41.000 330 21277.46 480.59 43118.34 48084.79 2021-11-26 23:24:42.000 330 21277.47 480.60 43118.30 48084.79 2021-11-26 23:24:43.000 330 21277.45 480.60 43118.31 48084.81 2021-11-26 23:24:44.000 330 21277.43 480.60 43118.29 48084.81 2021-11-26 23:24:45.000 330 21277.42 480.59 43118.31 48084.76 2021-11-26 23:24:46.000 330 21277.42 480.60 43118.31 48084.80 2021-11-26 23:24:47.000 330 21277.41 480.60 43118.28 48084.80 2021-11-26 23:24:48.000 330 21277.44 480.59 43118.30 48084.79 2021-11-26 23:24:49.000 330 21277.41 480.60 43118.27 48084.76 2021-11-26 23:24:50.000 330 21277.41 480.62 43118.28 48084.76 2021-11-26 23:24:51.000 330 21277.42 480.60 43118.30 48084.82 2021-11-26 23:24:52.000 330 21277.41 480.62 43118.29 48084.76 2021-11-26 23:24:53.000 330 21277.39 480.64 43118.31 48084.76 2021-11-26 23:24:54.000 330 21277.40 480.66 43118.29 48084.74 2021-11-26 23:24:55.000 330 21277.38 480.69 43118.25 48084.76 2021-11-26 23:24:56.000 330 21277.38 480.67 43118.22 48084.75 2021-11-26 23:24:57.000 330 21277.37 480.68 43118.23 48084.71 2021-11-26 23:24:58.000 330 21277.34 480.68 43118.20 48084.69 2021-11-26 23:24:59.000 330 21277.37 480.69 43118.18 48084.75 2021-11-26 23:25:00.000 330 21277.34 480.69 43118.21 48084.65 2021-11-26 23:25:01.000 330 21277.34 480.69 43118.23 48084.69 2021-11-26 23:25:02.000 330 21277.34 480.68 43118.22 48084.67 2021-11-26 23:25:03.000 330 21277.35 480.67 43118.21 48084.65 2021-11-26 23:25:04.000 330 21277.32 480.65 43118.19 48084.67 2021-11-26 23:25:05.000 330 21277.32 480.63 43118.19 48084.70 2021-11-26 23:25:06.000 330 21277.32 480.63 43118.23 48084.68 2021-11-26 23:25:07.000 330 21277.29 480.63 43118.23 48084.65 2021-11-26 23:25:08.000 330 21277.32 480.61 43118.21 48084.69 2021-11-26 23:25:09.000 330 21277.31 480.60 43118.24 48084.72 2021-11-26 23:25:10.000 330 21277.33 480.64 43118.24 48084.73 2021-11-26 23:25:11.000 330 21277.37 480.66 43118.23 48084.71 2021-11-26 23:25:12.000 330 21277.34 480.68 43118.21 48084.70 2021-11-26 23:25:13.000 330 21277.35 480.67 43118.20 48084.67 2021-11-26 23:25:14.000 330 21277.34 480.67 43118.18 48084.64 2021-11-26 23:25:15.000 330 21277.33 480.67 43118.20 48084.67 2021-11-26 23:25:16.000 330 21277.37 480.67 43118.21 48084.67 2021-11-26 23:25:17.000 330 21277.34 480.68 43118.18 48084.65 2021-11-26 23:25:18.000 330 21277.33 480.66 43118.19 48084.66 2021-11-26 23:25:19.000 330 21277.33 480.66 43118.19 48084.66 2021-11-26 23:25:20.000 330 21277.36 480.64 43118.18 48084.67 2021-11-26 23:25:21.000 330 21277.32 480.64 43118.20 48084.63 2021-11-26 23:25:22.000 330 21277.33 480.65 43118.20 48084.66 2021-11-26 23:25:23.000 330 21277.38 480.62 43118.19 48084.65 2021-11-26 23:25:24.000 330 21277.38 480.60 43118.16 48084.66 2021-11-26 23:25:25.000 330 21277.39 480.56 43118.20 48084.67 2021-11-26 23:25:26.000 330 21277.36 480.56 43118.22 48084.66 2021-11-26 23:25:27.000 330 21277.37 480.56 43118.20 48084.69 2021-11-26 23:25:28.000 330 21277.37 480.53 43118.19 48084.65 2021-11-26 23:25:29.000 330 21277.34 480.58 43118.21 48084.65 2021-11-26 23:25:30.000 330 21277.33 480.58 43118.22 48084.67 2021-11-26 23:25:31.000 330 21277.30 480.58 43118.19 48084.65 2021-11-26 23:25:32.000 330 21277.29 480.62 43118.20 48084.62 2021-11-26 23:25:33.000 330 21277.30 480.60 43118.19 48084.66 2021-11-26 23:25:34.000 330 21277.29 480.60 43118.17 48084.60 2021-11-26 23:25:35.000 330 21277.30 480.61 43118.18 48084.62 2021-11-26 23:25:36.000 330 21277.30 480.58 43118.20 48084.65 2021-11-26 23:25:37.000 330 21277.32 480.59 43118.16 48084.63 2021-11-26 23:25:38.000 330 21277.30 480.58 43118.20 48084.61 2021-11-26 23:25:39.000 330 21277.30 480.57 43118.16 48084.61 2021-11-26 23:25:40.000 330 21277.30 480.57 43118.17 48084.63 2021-11-26 23:25:41.000 330 21277.29 480.59 43118.15 48084.64 2021-11-26 23:25:42.000 330 21277.26 480.62 43118.15 48084.58 2021-11-26 23:25:43.000 330 21277.27 480.64 43118.14 48084.61 2021-11-26 23:25:44.000 330 21277.27 480.65 43118.15 48084.61 2021-11-26 23:25:45.000 330 21277.25 480.63 43118.14 48084.52 2021-11-26 23:25:46.000 330 21277.27 480.63 43118.11 48084.54 2021-11-26 23:25:47.000 330 21277.27 480.65 43118.10 48084.56 2021-11-26 23:25:48.000 330 21277.27 480.66 43118.11 48084.54 2021-11-26 23:25:49.000 330 21277.27 480.63 43118.12 48084.49 2021-11-26 23:25:50.000 330 21277.27 480.65 43118.07 48084.50 2021-11-26 23:25:51.000 330 21277.25 480.65 43118.06 48084.55 2021-11-26 23:25:52.000 330 21277.24 480.59 43118.10 48084.49 2021-11-26 23:25:53.000 330 21277.23 480.62 43118.09 48084.50 2021-11-26 23:25:54.000 330 21277.23 480.61 43118.09 48084.51 2021-11-26 23:25:55.000 330 21277.24 480.59 43118.09 48084.51 2021-11-26 23:25:56.000 330 21277.25 480.56 43118.10 48084.49 2021-11-26 23:25:57.000 330 21277.28 480.51 43118.09 48084.53 2021-11-26 23:25:58.000 330 21277.31 480.53 43118.09 48084.56 2021-11-26 23:25:59.000 330 21277.30 480.52 43118.08 48084.56 2021-11-26 23:26:00.000 330 21277.29 480.50 43118.11 48084.55 2021-11-26 23:26:01.000 330 21277.28 480.51 43118.11 48084.58 2021-11-26 23:26:02.000 330 21277.32 480.51 43118.10 48084.63 2021-11-26 23:26:03.000 330 21277.31 480.50 43118.16 48084.61 2021-11-26 23:26:04.000 330 21277.31 480.50 43118.15 48084.60 2021-11-26 23:26:05.000 330 21277.31 480.51 43118.14 48084.60 2021-11-26 23:26:06.000 330 21277.31 480.50 43118.18 48084.65 2021-11-26 23:26:07.000 330 21277.36 480.50 43118.20 48084.64 2021-11-26 23:26:08.000 330 21277.39 480.48 43118.21 48084.64 2021-11-26 23:26:09.000 330 21277.41 480.49 43118.22 48084.66 2021-11-26 23:26:10.000 330 21277.44 480.47 43118.22 48084.69 2021-11-26 23:26:11.000 330 21277.45 480.47 43118.25 48084.69 2021-11-26 23:26:12.000 330 21277.47 480.45 43118.23 48084.72 2021-11-26 23:26:13.000 330 21277.43 480.45 43118.27 48084.71 2021-11-26 23:26:14.000 330 21277.44 480.43 43118.28 48084.77 2021-11-26 23:26:15.000 330 21277.45 480.45 43118.30 48084.75 2021-11-26 23:26:16.000 330 21277.43 480.49 43118.32 48084.72 2021-11-26 23:26:17.000 330 21277.45 480.48 43118.30 48084.77 2021-11-26 23:26:18.000 330 21277.46 480.49 43118.31 48084.79 2021-11-26 23:26:19.000 330 21277.44 480.50 43118.30 48084.76 2021-11-26 23:26:20.000 330 21277.45 480.48 43118.29 48084.75 2021-11-26 23:26:21.000 330 21277.44 480.45 43118.32 48084.77 2021-11-26 23:26:22.000 330 21277.45 480.45 43118.29 48084.80 2021-11-26 23:26:23.000 330 21277.45 480.47 43118.29 48084.77 2021-11-26 23:26:24.000 330 21277.44 480.46 43118.28 48084.79 2021-11-26 23:26:25.000 330 21277.42 480.44 43118.28 48084.80 2021-11-26 23:26:26.000 330 21277.44 480.43 43118.30 48084.79 2021-11-26 23:26:27.000 330 21277.45 480.46 43118.32 48084.77 2021-11-26 23:26:28.000 330 21277.46 480.46 43118.34 48084.79 2021-11-26 23:26:29.000 330 21277.44 480.44 43118.32 48084.83 2021-11-26 23:26:30.000 330 21277.46 480.42 43118.34 48084.76 2021-11-26 23:26:31.000 330 21277.46 480.42 43118.31 48084.82 2021-11-26 23:26:32.000 330 21277.48 480.41 43118.34 48084.87 2021-11-26 23:26:33.000 330 21277.49 480.41 43118.36 48084.80 2021-11-26 23:26:34.000 330 21277.50 480.41 43118.36 48084.82 2021-11-26 23:26:35.000 330 21277.48 480.40 43118.36 48084.86 2021-11-26 23:26:36.000 330 21277.45 480.39 43118.37 48084.84 2021-11-26 23:26:37.000 330 21277.47 480.40 43118.38 48084.87 2021-11-26 23:26:38.000 330 21277.50 480.41 43118.37 48084.88 2021-11-26 23:26:39.000 330 21277.50 480.40 43118.41 48084.89 2021-11-26 23:26:40.000 330 21277.50 480.38 43118.42 48084.84 2021-11-26 23:26:41.000 330 21277.53 480.40 43118.41 48084.85 2021-11-26 23:26:42.000 330 21277.52 480.41 43118.38 48084.88 2021-11-26 23:26:43.000 330 21277.49 480.42 43118.37 48084.88 2021-11-26 23:26:44.000 330 21277.47 480.43 43118.36 48084.85 2021-11-26 23:26:45.000 330 21277.51 480.44 43118.34 48084.83 2021-11-26 23:26:46.000 330 21277.53 480.43 43118.33 48084.87 2021-11-26 23:26:47.000 330 21277.54 480.45 43118.35 48084.83 2021-11-26 23:26:48.000 330 21277.51 480.48 43118.34 48084.86 2021-11-26 23:26:49.000 330 21277.53 480.48 43118.34 48084.82 2021-11-26 23:26:50.000 330 21277.52 480.46 43118.31 48084.81 2021-11-26 23:26:51.000 330 21277.53 480.46 43118.34 48084.83 2021-11-26 23:26:52.000 330 21277.53 480.44 43118.32 48084.82 2021-11-26 23:26:53.000 330 21277.53 480.43 43118.33 48084.86 2021-11-26 23:26:54.000 330 21277.53 480.46 43118.31 48084.84 2021-11-26 23:26:55.000 330 21277.51 480.47 43118.28 48084.80 2021-11-26 23:26:56.000 330 21277.48 480.47 43118.32 48084.86 2021-11-26 23:26:57.000 330 21277.49 480.47 43118.33 48084.82 2021-11-26 23:26:58.000 330 21277.51 480.50 43118.31 48084.86 2021-11-26 23:26:59.000 330 21277.50 480.50 43118.30 48084.85 2021-11-26 23:27:00.000 330 21277.45 480.52 43118.31 48084.83 2021-11-26 23:27:01.000 330 21277.46 480.50 43118.30 48084.87 2021-11-26 23:27:02.000 330 21277.47 480.51 43118.31 48084.89 2021-11-26 23:27:03.000 330 21277.48 480.50 43118.32 48084.77 2021-11-26 23:27:04.000 330 21277.48 480.53 43118.28 48084.89 2021-11-26 23:27:05.000 330 21277.50 480.52 43118.31 48084.86 2021-11-26 23:27:06.000 330 21277.51 480.49 43118.31 48084.84 2021-11-26 23:27:07.000 330 21277.49 480.48 43118.29 48084.82 2021-11-26 23:27:08.000 330 21277.51 480.51 43118.28 48084.85 2021-11-26 23:27:09.000 330 21277.50 480.54 43118.27 48084.84 2021-11-26 23:27:10.000 330 21277.49 480.55 43118.30 48084.84 2021-11-26 23:27:11.000 330 21277.52 480.56 43118.28 48084.86 2021-11-26 23:27:12.000 330 21277.50 480.56 43118.26 48084.85 2021-11-26 23:27:13.000 330 21277.49 480.55 43118.26 48084.79 2021-11-26 23:27:14.000 330 21277.47 480.60 43118.22 48084.80 2021-11-26 23:27:15.000 330 21277.47 480.64 43118.22 48084.85 2021-11-26 23:27:16.000 330 21277.47 480.62 43118.23 48084.78 2021-11-26 23:27:17.000 330 21277.47 480.60 43118.23 48084.76 2021-11-26 23:27:18.000 330 21277.48 480.57 43118.22 48084.78 2021-11-26 23:27:19.000 330 21277.46 480.59 43118.20 48084.80 2021-11-26 23:27:20.000 330 21277.50 480.56 43118.20 48084.79 2021-11-26 23:27:21.000 330 21277.49 480.58 43118.22 48084.82 2021-11-26 23:27:22.000 330 21277.46 480.58 43118.22 48084.78 2021-11-26 23:27:23.000 330 21277.48 480.56 43118.22 48084.77 2021-11-26 23:27:24.000 330 21277.49 480.55 43118.23 48084.79 2021-11-26 23:27:25.000 330 21277.46 480.57 43118.24 48084.80 2021-11-26 23:27:26.000 330 21277.47 480.57 43118.24 48084.84 2021-11-26 23:27:27.000 330 21277.46 480.58 43118.26 48084.79 2021-11-26 23:27:28.000 330 21277.47 480.57 43118.22 48084.76 2021-11-26 23:27:29.000 330 21277.46 480.55 43118.23 48084.80 2021-11-26 23:27:30.000 330 21277.46 480.54 43118.25 48084.80 2021-11-26 23:27:31.000 330 21277.48 480.51 43118.26 48084.76 2021-11-26 23:27:32.000 330 21277.51 480.49 43118.25 48084.83 2021-11-26 23:27:33.000 330 21277.50 480.50 43118.25 48084.82 2021-11-26 23:27:34.000 330 21277.50 480.51 43118.29 48084.82 2021-11-26 23:27:35.000 330 21277.49 480.49 43118.28 48084.82 2021-11-26 23:27:36.000 330 21277.49 480.51 43118.27 48084.84 2021-11-26 23:27:37.000 330 21277.48 480.52 43118.28 48084.86 2021-11-26 23:27:38.000 330 21277.50 480.49 43118.29 48084.85 2021-11-26 23:27:39.000 330 21277.51 480.46 43118.33 48084.85 2021-11-26 23:27:40.000 330 21277.52 480.42 43118.33 48084.86 2021-11-26 23:27:41.000 330 21277.54 480.41 43118.35 48084.90 2021-11-26 23:27:42.000 330 21277.54 480.45 43118.38 48084.91 2021-11-26 23:27:43.000 330 21277.52 480.47 43118.33 48084.93 2021-11-26 23:27:44.000 330 21277.54 480.47 43118.32 48084.88 2021-11-26 23:27:45.000 330 21277.56 480.44 43118.38 48084.95 2021-11-26 23:27:46.000 330 21277.57 480.43 43118.41 48084.91 2021-11-26 23:27:47.000 330 21277.56 480.43 43118.37 48084.96 2021-11-26 23:27:48.000 330 21277.58 480.43 43118.39 48084.92 2021-11-26 23:27:49.000 330 21277.56 480.42 43118.38 48084.89 2021-11-26 23:27:50.000 330 21277.55 480.43 43118.35 48084.90 2021-11-26 23:27:51.000 330 21277.54 480.43 43118.36 48084.93 2021-11-26 23:27:52.000 330 21277.54 480.44 43118.38 48084.93 2021-11-26 23:27:53.000 330 21277.53 480.43 43118.38 48084.89 2021-11-26 23:27:54.000 330 21277.54 480.43 43118.36 48084.91 2021-11-26 23:27:55.000 330 21277.54 480.43 43118.40 48084.90 2021-11-26 23:27:56.000 330 21277.56 480.43 43118.39 48084.86 2021-11-26 23:27:57.000 330 21277.55 480.45 43118.37 48084.88 2021-11-26 23:27:58.000 330 21277.57 480.47 43118.35 48084.90 2021-11-26 23:27:59.000 330 21277.53 480.52 43118.36 48084.89 2021-11-26 23:28:00.000 330 21277.51 480.51 43118.35 48084.87 2021-11-26 23:28:01.000 330 21277.51 480.49 43118.31 48084.80 2021-11-26 23:28:02.000 330 21277.52 480.48 43118.30 48084.86 2021-11-26 23:28:03.000 330 21277.55 480.42 43118.32 48084.82 2021-11-26 23:28:04.000 330 21277.53 480.44 43118.34 48084.84 2021-11-26 23:28:05.000 330 21277.54 480.43 43118.32 48084.85 2021-11-26 23:28:06.000 330 21277.57 480.40 43118.32 48084.87 2021-11-26 23:28:07.000 330 21277.55 480.42 43118.32 48084.85 2021-11-26 23:28:08.000 330 21277.58 480.43 43118.32 48084.82 2021-11-26 23:28:09.000 330 21277.57 480.43 43118.31 48084.90 2021-11-26 23:28:10.000 330 21277.57 480.43 43118.31 48084.83 2021-11-26 23:28:11.000 330 21277.55 480.42 43118.29 48084.86 2021-11-26 23:28:12.000 330 21277.57 480.40 43118.29 48084.87 2021-11-26 23:28:13.000 330 21277.55 480.39 43118.30 48084.88 2021-11-26 23:28:14.000 330 21277.55 480.37 43118.28 48084.90 2021-11-26 23:28:15.000 330 21277.56 480.35 43118.30 48084.85 2021-11-26 23:28:16.000 330 21277.58 480.37 43118.28 48084.86 2021-11-26 23:28:17.000 330 21277.56 480.37 43118.25 48084.90 2021-11-26 23:28:18.000 330 21277.54 480.37 43118.25 48084.87 2021-11-26 23:28:19.000 330 21277.53 480.35 43118.28 48084.85 2021-11-26 23:28:20.000 330 21277.52 480.38 43118.24 48084.86 2021-11-26 23:28:21.000 330 21277.55 480.41 43118.24 48084.85 2021-11-26 23:28:22.000 330 21277.54 480.41 43118.24 48084.86 2021-11-26 23:28:23.000 330 21277.53 480.43 43118.20 48084.79 2021-11-26 23:28:24.000 330 21277.55 480.42 43118.18 48084.80 2021-11-26 23:28:25.000 330 21277.56 480.44 43118.16 48084.80 2021-11-26 23:28:26.000 330 21277.58 480.43 43118.15 48084.77 2021-11-26 23:28:27.000 330 21277.56 480.45 43118.15 48084.75 2021-11-26 23:28:28.000 330 21277.55 480.45 43118.14 48084.78 2021-11-26 23:28:29.000 330 21277.54 480.44 43118.16 48084.72 2021-11-26 23:28:30.000 330 21277.57 480.45 43118.13 48084.76 2021-11-26 23:28:31.000 330 21277.58 480.47 43118.11 48084.77 2021-11-26 23:28:32.000 330 21277.56 480.44 43118.10 48084.73 2021-11-26 23:28:33.000 330 21277.54 480.42 43118.11 48084.70 2021-11-26 23:28:34.000 330 21277.51 480.43 43118.12 48084.71 2021-11-26 23:28:35.000 330 21277.52 480.45 43118.12 48084.73 2021-11-26 23:28:36.000 330 21277.53 480.45 43118.13 48084.68 2021-11-26 23:28:37.000 330 21277.54 480.44 43118.10 48084.72 2021-11-26 23:28:38.000 330 21277.55 480.45 43118.11 48084.72 2021-11-26 23:28:39.000 330 21277.55 480.45 43118.10 48084.70 2021-11-26 23:28:40.000 330 21277.54 480.45 43118.09 48084.69 2021-11-26 23:28:41.000 330 21277.53 480.46 43118.10 48084.75 2021-11-26 23:28:42.000 330 21277.55 480.45 43118.10 48084.68 2021-11-26 23:28:43.000 330 21277.57 480.44 43118.13 48084.71 2021-11-26 23:28:44.000 330 21277.54 480.44 43118.13 48084.70 2021-11-26 23:28:45.000 330 21277.54 480.43 43118.11 48084.74 2021-11-26 23:28:46.000 330 21277.54 480.44 43118.13 48084.71 2021-11-26 23:28:47.000 330 21277.55 480.46 43118.12 48084.68 2021-11-26 23:28:48.000 330 21277.55 480.48 43118.09 48084.72 2021-11-26 23:28:49.000 330 21277.58 480.46 43118.09 48084.75 2021-11-26 23:28:50.000 330 21277.58 480.44 43118.10 48084.74 2021-11-26 23:28:51.000 330 21277.58 480.45 43118.07 48084.70 2021-11-26 23:28:52.000 330 21277.57 480.46 43118.08 48084.75 2021-11-26 23:28:53.000 330 21277.57 480.45 43118.08 48084.72 2021-11-26 23:28:54.000 330 21277.60 480.43 43118.11 48084.68 2021-11-26 23:28:55.000 330 21277.60 480.43 43118.07 48084.74 2021-11-26 23:28:56.000 330 21277.61 480.43 43118.11 48084.76 2021-11-26 23:28:57.000 330 21277.59 480.40 43118.13 48084.75 2021-11-26 23:28:58.000 330 21277.59 480.41 43118.13 48084.75 2021-11-26 23:28:59.000 330 21277.59 480.40 43118.11 48084.73 2021-11-26 23:29:00.000 330 21277.61 480.40 43118.12 48084.79 2021-11-26 23:29:01.000 330 21277.61 480.37 43118.14 48084.73 2021-11-26 23:29:02.000 330 21277.65 480.38 43118.16 48084.80 2021-11-26 23:29:03.000 330 21277.68 480.38 43118.14 48084.82 2021-11-26 23:29:04.000 330 21277.71 480.35 43118.12 48084.82 2021-11-26 23:29:05.000 330 21277.73 480.31 43118.18 48084.85 2021-11-26 23:29:06.000 330 21277.76 480.30 43118.21 48084.87 2021-11-26 23:29:07.000 330 21277.77 480.26 43118.25 48084.92 2021-11-26 23:29:08.000 330 21277.78 480.27 43118.30 48084.93 2021-11-26 23:29:09.000 330 21277.81 480.30 43118.30 48084.97 2021-11-26 23:29:10.000 330 21277.79 480.29 43118.29 48085.02 2021-11-26 23:29:11.000 330 21277.84 480.32 43118.29 48085.03 2021-11-26 23:29:12.000 330 21277.83 480.36 43118.28 48084.97 2021-11-26 23:29:13.000 330 21277.81 480.37 43118.30 48085.02 2021-11-26 23:29:14.000 330 21277.80 480.38 43118.30 48084.99 2021-11-26 23:29:15.000 330 21277.80 480.38 43118.26 48084.99 2021-11-26 23:29:16.000 330 21277.78 480.39 43118.26 48084.96 2021-11-26 23:29:17.000 330 21277.80 480.39 43118.28 48084.98 2021-11-26 23:29:18.000 330 21277.77 480.39 43118.25 48084.98 2021-11-26 23:29:19.000 330 21277.78 480.41 43118.25 48084.96 2021-11-26 23:29:20.000 330 21277.78 480.39 43118.24 48084.94 2021-11-26 23:29:21.000 330 21277.78 480.40 43118.24 48084.94 2021-11-26 23:29:22.000 330 21277.78 480.44 43118.22 48084.96 2021-11-26 23:29:23.000 330 21277.78 480.42 43118.25 48084.92 2021-11-26 23:29:24.000 330 21277.76 480.41 43118.27 48084.90 2021-11-26 23:29:25.000 330 21277.74 480.43 43118.25 48084.93 2021-11-26 23:29:26.000 330 21277.77 480.42 43118.23 48084.96 2021-11-26 23:29:27.000 330 21277.77 480.41 43118.22 48084.89 2021-11-26 23:29:28.000 330 21277.77 480.43 43118.24 48084.93 2021-11-26 23:29:29.000 330 21277.76 480.43 43118.24 48084.90 2021-11-26 23:29:30.000 330 21277.78 480.41 43118.25 48084.90 2021-11-26 23:29:31.000 330 21277.81 480.37 43118.25 48084.92 2021-11-26 23:29:32.000 330 21277.80 480.35 43118.25 48084.94 2021-11-26 23:29:33.000 330 21277.82 480.34 43118.25 48084.91 2021-11-26 23:29:34.000 330 21277.84 480.36 43118.27 48084.91 2021-11-26 23:29:35.000 330 21277.84 480.32 43118.28 48084.98 2021-11-26 23:29:36.000 330 21277.83 480.33 43118.28 48085.01 2021-11-26 23:29:37.000 330 21277.84 480.34 43118.28 48085.03 2021-11-26 23:29:38.000 330 21277.86 480.34 43118.30 48084.98 2021-11-26 23:29:39.000 330 21277.85 480.35 43118.29 48085.09 2021-11-26 23:29:40.000 330 21277.83 480.39 43118.31 48085.03 2021-11-26 23:29:41.000 330 21277.82 480.41 43118.26 48085.00 2021-11-26 23:29:42.000 330 21277.79 480.41 43118.25 48085.01 2021-11-26 23:29:43.000 330 21277.81 480.39 43118.27 48084.97 2021-11-26 23:29:44.000 330 21277.83 480.42 43118.27 48085.01 2021-11-26 23:29:45.000 330 21277.81 480.42 43118.28 48084.99 2021-11-26 23:29:46.000 330 21277.79 480.44 43118.22 48084.93 2021-11-26 23:29:47.000 330 21277.80 480.45 43118.24 48085.01 2021-11-26 23:29:48.000 330 21277.82 480.45 43118.27 48084.95 2021-11-26 23:29:49.000 330 21277.81 480.45 43118.28 48084.94 2021-11-26 23:29:50.000 330 21277.80 480.46 43118.26 48084.93 2021-11-26 23:29:51.000 330 21277.77 480.44 43118.25 48084.94 2021-11-26 23:29:52.000 330 21277.75 480.47 43118.23 48084.98 2021-11-26 23:29:53.000 330 21277.76 480.50 43118.25 48084.91 2021-11-26 23:29:54.000 330 21277.76 480.47 43118.24 48084.87 2021-11-26 23:29:55.000 330 21277.78 480.45 43118.22 48084.93 2021-11-26 23:29:56.000 330 21277.75 480.47 43118.21 48084.84 2021-11-26 23:29:57.000 330 21277.75 480.46 43118.23 48084.87 2021-11-26 23:29:58.000 330 21277.75 480.49 43118.24 48084.91 2021-11-26 23:29:59.000 330 21277.73 480.49 43118.19 48084.93 2021-11-26 23:30:00.000 330 21277.72 480.49 43118.17 48084.86 2021-11-26 23:30:01.000 330 21277.70 480.50 43118.20 48084.85 2021-11-26 23:30:02.000 330 21277.72 480.49 43118.18 48084.89 2021-11-26 23:30:03.000 330 21277.71 480.50 43118.21 48084.83 2021-11-26 23:30:04.000 330 21277.71 480.52 43118.20 48084.87 2021-11-26 23:30:05.000 330 21277.67 480.54 43118.19 48084.89 2021-11-26 23:30:06.000 330 21277.71 480.51 43118.20 48084.89 2021-11-26 23:30:07.000 330 21277.71 480.51 43118.14 48084.84 2021-11-26 23:30:08.000 330 21277.74 480.50 43118.15 48084.90 2021-11-26 23:30:09.000 330 21277.70 480.49 43118.14 48084.83 2021-11-26 23:30:10.000 330 21277.71 480.51 43118.17 48084.81 2021-11-26 23:30:11.000 330 21277.68 480.49 43118.19 48084.79 2021-11-26 23:30:12.000 330 21277.70 480.50 43118.16 48084.86 2021-11-26 23:30:13.000 330 21277.69 480.53 43118.13 48084.83 2021-11-26 23:30:14.000 330 21277.68 480.55 43118.16 48084.78 2021-11-26 23:30:15.000 330 21277.66 480.56 43118.16 48084.85 2021-11-26 23:30:16.000 330 21277.66 480.56 43118.12 48084.84 2021-11-26 23:30:17.000 330 21277.68 480.55 43118.13 48084.74 2021-11-26 23:30:18.000 330 21277.66 480.56 43118.16 48084.79 2021-11-26 23:30:19.000 330 21277.68 480.59 43118.16 48084.83 2021-11-26 23:30:20.000 330 21277.70 480.58 43118.13 48084.80 2021-11-26 23:30:21.000 330 21277.67 480.57 43118.13 48084.78 2021-11-26 23:30:22.000 330 21277.64 480.56 43118.13 48084.76 2021-11-26 23:30:23.000 330 21277.67 480.59 43118.16 48084.79 2021-11-26 23:30:24.000 330 21277.69 480.62 43118.17 48084.76 2021-11-26 23:30:25.000 330 21277.67 480.59 43118.15 48084.75 2021-11-26 23:30:26.000 330 21277.65 480.56 43118.15 48084.82 2021-11-26 23:30:27.000 330 21277.69 480.55 43118.17 48084.83 2021-11-26 23:30:28.000 330 21277.71 480.54 43118.15 48084.81 2021-11-26 23:30:29.000 330 21277.74 480.54 43118.16 48084.79 2021-11-26 23:30:30.000 330 21277.72 480.55 43118.18 48084.82 2021-11-26 23:30:31.000 330 21277.71 480.56 43118.15 48084.90 2021-11-26 23:30:32.000 330 21277.72 480.59 43118.18 48084.83 2021-11-26 23:30:33.000 330 21277.70 480.59 43118.19 48084.79 2021-11-26 23:30:34.000 330 21277.75 480.60 43118.16 48084.93 2021-11-26 23:30:35.000 330 21277.75 480.61 43118.15 48084.83 2021-11-26 23:30:36.000 330 21277.75 480.61 43118.17 48084.81 2021-11-26 23:30:37.000 330 21277.75 480.64 43118.19 48084.86 2021-11-26 23:30:38.000 330 21277.76 480.64 43118.21 48084.89 2021-11-26 23:30:39.000 330 21277.76 480.63 43118.15 48084.87 2021-11-26 23:30:40.000 330 21277.77 480.63 43118.16 48084.80 2021-11-26 23:30:41.000 330 21277.74 480.59 43118.16 48084.87 2021-11-26 23:30:42.000 330 21277.74 480.58 43118.17 48084.85 2021-11-26 23:30:43.000 330 21277.76 480.59 43118.20 48084.86 2021-11-26 23:30:44.000 330 21277.75 480.60 43118.19 48084.84 2021-11-26 23:30:45.000 330 21277.74 480.59 43118.21 48084.89 2021-11-26 23:30:46.000 330 21277.73 480.58 43118.23 48084.88 2021-11-26 23:30:47.000 330 21277.76 480.57 43118.18 48084.86 2021-11-26 23:30:48.000 330 21277.78 480.60 43118.21 48084.86 2021-11-26 23:30:49.000 330 21277.78 480.63 43118.22 48084.92 2021-11-26 23:30:50.000 330 21277.74 480.67 43118.18 48084.82 2021-11-26 23:30:51.000 330 21277.73 480.68 43118.18 48084.88 2021-11-26 23:30:52.000 330 21277.75 480.65 43118.19 48084.87 2021-11-26 23:30:53.000 330 21277.71 480.65 43118.15 48084.85 2021-11-26 23:30:54.000 330 21277.69 480.64 43118.16 48084.77 2021-11-26 23:30:55.000 330 21277.68 480.62 43118.17 48084.78 2021-11-26 23:30:56.000 330 21277.68 480.64 43118.19 48084.83 2021-11-26 23:30:57.000 330 21277.66 480.62 43118.18 48084.78 2021-11-26 23:30:58.000 330 21277.68 480.62 43118.16 48084.82 2021-11-26 23:30:59.000 330 21277.67 480.62 43118.17 48084.90 2021-11-26 23:31:00.000 330 21277.69 480.62 43118.18 48084.82 2021-11-26 23:31:01.000 330 21277.71 480.62 43118.17 48084.81 2021-11-26 23:31:02.000 330 21277.73 480.62 43118.19 48084.83 2021-11-26 23:31:03.000 330 21277.70 480.61 43118.20 48084.86 2021-11-26 23:31:04.000 330 21277.71 480.64 43118.18 48084.89 2021-11-26 23:31:05.000 330 21277.71 480.63 43118.21 48084.83 2021-11-26 23:31:06.000 330 21277.69 480.62 43118.18 48084.90 2021-11-26 23:31:07.000 330 21277.69 480.64 43118.18 48084.90 2021-11-26 23:31:08.000 330 21277.73 480.64 43118.18 48084.81 2021-11-26 23:31:09.000 330 21277.72 480.64 43118.15 48084.85 2021-11-26 23:31:10.000 330 21277.71 480.64 43118.16 48084.90 2021-11-26 23:31:11.000 330 21277.73 480.62 43118.21 48084.89 2021-11-26 23:31:12.000 330 21277.74 480.64 43118.20 48084.83 2021-11-26 23:31:13.000 330 21277.73 480.66 43118.21 48084.84 2021-11-26 23:31:14.000 330 21277.76 480.63 43118.21 48084.89 2021-11-26 23:31:15.000 330 21277.74 480.64 43118.20 48084.97 2021-11-26 23:31:16.000 330 21277.73 480.65 43118.19 48084.88 2021-11-26 23:31:17.000 330 21277.72 480.66 43118.17 48084.81 2021-11-26 23:31:18.000 330 21277.76 480.65 43118.21 48084.86 2021-11-26 23:31:19.000 330 21277.73 480.65 43118.20 48084.91 2021-11-26 23:31:20.000 330 21277.76 480.65 43118.18 48084.80 2021-11-26 23:31:21.000 330 21277.74 480.66 43118.20 48084.88 2021-11-26 23:31:22.000 330 21277.73 480.66 43118.21 48084.97 2021-11-26 23:31:23.000 330 21277.76 480.65 43118.21 48084.91 2021-11-26 23:31:24.000 330 21277.74 480.66 43118.20 48084.87 2021-11-26 23:31:25.000 330 21277.75 480.66 43118.23 48084.89 2021-11-26 23:31:26.000 330 21277.75 480.64 43118.25 48084.96 2021-11-26 23:31:27.000 330 21277.75 480.64 43118.25 48084.88 2021-11-26 23:31:28.000 330 21277.74 480.64 43118.25 48084.93 2021-11-26 23:31:29.000 330 21277.75 480.68 43118.25 48084.96 2021-11-26 23:31:30.000 330 21277.76 480.66 43118.25 48084.96 2021-11-26 23:31:31.000 330 21277.74 480.67 43118.24 48084.92 2021-11-26 23:31:32.000 330 21277.76 480.67 43118.25 48085.00 2021-11-26 23:31:33.000 330 21277.76 480.64 43118.26 48084.92 2021-11-26 23:31:34.000 330 21277.75 480.62 43118.28 48084.81 2021-11-26 23:31:35.000 330 21277.72 480.64 43118.26 48084.90 2021-11-26 23:31:36.000 330 21277.74 480.63 43118.27 48084.94 2021-11-26 23:31:37.000 330 21277.74 480.62 43118.25 48084.92 2021-11-26 23:31:38.000 330 21277.73 480.63 43118.24 48084.88 2021-11-26 23:31:39.000 330 21277.73 480.63 43118.23 48084.97 2021-11-26 23:31:40.000 330 21277.73 480.61 43118.21 48084.88 2021-11-26 23:31:41.000 330 21277.72 480.59 43118.23 48084.87 2021-11-26 23:31:42.000 330 21277.75 480.58 43118.23 48084.89 2021-11-26 23:31:43.000 330 21277.77 480.54 43118.26 48084.99 2021-11-26 23:31:44.000 330 21277.84 480.52 43118.28 48084.87 2021-11-26 23:31:45.000 330 21277.86 480.52 43118.25 48084.96 2021-11-26 23:31:46.000 330 21277.84 480.51 43118.27 48085.01 2021-11-26 23:31:47.000 330 21277.84 480.49 43118.29 48085.04 2021-11-26 23:31:48.000 330 21277.87 480.51 43118.29 48084.96 2021-11-26 23:31:49.000 330 21277.87 480.52 43118.28 48085.01 2021-11-26 23:31:50.000 330 21277.85 480.47 43118.30 48085.06 2021-11-26 23:31:51.000 330 21277.84 480.42 43118.32 48085.09 2021-11-26 23:31:52.000 330 21277.85 480.41 43118.31 48085.00 2021-11-26 23:31:53.000 330 21277.86 480.44 43118.30 48084.99 2021-11-26 23:31:54.000 330 21277.85 480.40 43118.32 48085.08 2021-11-26 23:31:55.000 330 21277.83 480.43 43118.33 48085.00 2021-11-26 23:31:56.000 330 21277.82 480.45 43118.30 48084.97 2021-11-26 23:31:57.000 330 21277.81 480.42 43118.27 48085.03 2021-11-26 23:31:58.000 330 21277.84 480.45 43118.30 48085.07 2021-11-26 23:31:59.000 330 21277.80 480.47 43118.25 48084.97 2021-11-26 23:32:00.000 330 21277.80 480.48 43118.24 48084.98 2021-11-26 23:32:01.000 330 21277.81 480.52 43118.25 48084.98 2021-11-26 23:32:02.000 330 21277.84 480.51 43118.22 48084.91 2021-11-26 23:32:03.000 330 21277.82 480.50 43118.21 48084.85 2021-11-26 23:32:04.000 330 21277.79 480.47 43118.20 48084.93 2021-11-26 23:32:05.000 330 21277.79 480.43 43118.24 48084.95 2021-11-26 23:32:06.000 330 21277.81 480.46 43118.22 48084.83 2021-11-26 23:32:07.000 330 21277.80 480.47 43118.20 48084.94 2021-11-26 23:32:08.000 330 21277.82 480.49 43118.20 48084.94 2021-11-26 23:32:09.000 330 21277.82 480.50 43118.21 48084.86 2021-11-26 23:32:10.000 330 21277.83 480.49 43118.17 48084.84 2021-11-26 23:32:11.000 330 21277.82 480.48 43118.18 48084.91 2021-11-26 23:32:12.000 330 21277.79 480.48 43118.20 48084.93 2021-11-26 23:32:13.000 330 21277.76 480.49 43118.18 48084.88 2021-11-26 23:32:14.000 330 21277.76 480.50 43118.17 48084.82 2021-11-26 23:32:15.000 330 21277.75 480.51 43118.18 48084.84 2021-11-26 23:32:16.000 330 21277.76 480.50 43118.16 48084.88 2021-11-26 23:32:17.000 330 21277.75 480.49 43118.15 48084.79 2021-11-26 23:32:18.000 330 21277.75 480.51 43118.11 48084.83 2021-11-26 23:32:19.000 330 21277.75 480.48 43118.14 48084.90 2021-11-26 23:32:20.000 330 21277.75 480.47 43118.13 48084.85 2021-11-26 23:32:21.000 330 21277.76 480.48 43118.13 48084.80 2021-11-26 23:32:22.000 330 21277.76 480.47 43118.15 48084.79 2021-11-26 23:32:23.000 330 21277.76 480.46 43118.14 48084.85 2021-11-26 23:32:24.000 330 21277.78 480.47 43118.14 48084.88 2021-11-26 23:32:25.000 330 21277.79 480.43 43118.14 48084.81 2021-11-26 23:32:26.000 330 21277.78 480.46 43118.16 48084.88 2021-11-26 23:32:27.000 330 21277.76 480.46 43118.16 48084.86 2021-11-26 23:32:28.000 330 21277.76 480.48 43118.13 48084.77 2021-11-26 23:32:29.000 330 21277.78 480.48 43118.13 48084.79 2021-11-26 23:32:30.000 330 21277.81 480.46 43118.13 48084.86 2021-11-26 23:32:31.000 330 21277.79 480.46 43118.10 48084.88 2021-11-26 23:32:32.000 330 21277.79 480.45 43118.13 48084.76 2021-11-26 23:32:33.000 330 21277.77 480.46 43118.13 48084.87 2021-11-26 23:32:34.000 330 21277.79 480.44 43118.13 48084.83 2021-11-26 23:32:35.000 330 21277.78 480.43 43118.13 48084.77 2021-11-26 23:32:36.000 330 21277.79 480.42 43118.16 48084.78 2021-11-26 23:32:37.000 330 21277.78 480.42 43118.11 48084.84 2021-11-26 23:32:38.000 330 21277.79 480.42 43118.10 48084.84 2021-11-26 23:32:39.000 330 21277.78 480.42 43118.10 48084.76 2021-11-26 23:32:40.000 330 21277.73 480.45 43118.09 48084.73 2021-11-26 23:32:41.000 330 21277.71 480.43 43118.07 48084.80 2021-11-26 23:32:42.000 330 21277.72 480.41 43118.10 48084.73 2021-11-26 23:32:43.000 330 21277.68 480.42 43118.09 48084.75 2021-11-26 23:32:44.000 330 21277.68 480.45 43118.10 48084.78 2021-11-26 23:32:45.000 330 21277.68 480.46 43118.07 48084.78 2021-11-26 23:32:46.000 330 21277.67 480.44 43118.08 48084.70 2021-11-26 23:32:47.000 330 21277.66 480.42 43118.08 48084.66 2021-11-26 23:32:48.000 330 21277.66 480.42 43118.02 48084.76 2021-11-26 23:32:49.000 330 21277.66 480.45 43118.04 48084.66 2021-11-26 23:32:50.000 330 21277.60 480.47 43118.02 48084.67 2021-11-26 23:32:51.000 330 21277.59 480.44 43117.98 48084.73 2021-11-26 23:32:52.000 330 21277.63 480.46 43118.00 48084.67 2021-11-26 23:32:53.000 330 21277.63 480.48 43118.01 48084.64 2021-11-26 23:32:54.000 330 21277.67 480.45 43117.98 48084.60 2021-11-26 23:32:55.000 330 21277.65 480.42 43118.00 48084.70 2021-11-26 23:32:56.000 330 21277.67 480.40 43118.02 48084.74 2021-11-26 23:32:57.000 330 21277.68 480.38 43118.04 48084.70 2021-11-26 23:32:58.000 330 21277.67 480.36 43118.04 48084.76 2021-11-26 23:32:59.000 330 21277.69 480.34 43118.06 48084.72 2021-11-26 23:33:00.000 330 21277.69 480.34 43118.07 48084.68 2021-11-26 23:33:01.000 330 21277.69 480.34 43118.09 48084.68 2021-11-26 23:33:02.000 330 21277.69 480.35 43118.10 48084.78 2021-11-26 23:33:03.000 330 21277.65 480.34 43118.11 48084.78 2021-11-26 23:33:04.000 330 21277.66 480.35 43118.09 48084.68 2021-11-26 23:33:05.000 330 21277.70 480.36 43118.09 48084.69 2021-11-26 23:33:06.000 330 21277.70 480.35 43118.07 48084.79 2021-11-26 23:33:07.000 330 21277.69 480.37 43118.08 48084.79 2021-11-26 23:33:08.000 330 21277.70 480.37 43118.09 48084.68 2021-11-26 23:33:09.000 330 21277.73 480.37 43118.07 48084.79 2021-11-26 23:33:10.000 330 21277.71 480.36 43118.06 48084.66 2021-11-26 23:33:11.000 330 21277.71 480.34 43118.09 48084.78 2021-11-26 23:33:12.000 330 21277.68 480.37 43118.08 48084.82 2021-11-26 23:33:13.000 330 21277.70 480.37 43118.09 48084.73 2021-11-26 23:33:14.000 330 21277.73 480.38 43118.07 48084.74 2021-11-26 23:33:15.000 330 21277.71 480.38 43118.08 48084.76 2021-11-26 23:33:16.000 330 21277.73 480.37 43118.07 48084.79 2021-11-26 23:33:17.000 330 21277.74 480.38 43118.04 48084.78 2021-11-26 23:33:18.000 330 21277.76 480.36 43118.06 48084.69 2021-11-26 23:33:19.000 330 21277.76 480.37 43118.06 48084.75 2021-11-26 23:33:20.000 330 21277.78 480.36 43118.06 48084.81 2021-11-26 23:33:21.000 330 21277.77 480.35 43118.12 48084.72 2021-11-26 23:33:22.000 330 21277.74 480.37 43118.11 48084.75 2021-11-26 23:33:23.000 330 21277.75 480.37 43118.09 48084.84 2021-11-26 23:33:24.000 330 21277.75 480.38 43118.10 48084.78 2021-11-26 23:33:25.000 330 21277.76 480.40 43118.11 48084.72 2021-11-26 23:33:26.000 330 21277.73 480.42 43118.11 48084.91 2021-11-26 23:33:27.000 330 21277.74 480.43 43118.10 48084.77 2021-11-26 23:33:28.000 330 21277.72 480.44 43118.08 48084.69 2021-11-26 23:33:29.000 330 21277.69 480.44 43118.10 48084.75 2021-11-26 23:33:30.000 330 21277.68 480.48 43118.07 48084.82 2021-11-26 23:33:31.000 330 21277.69 480.48 43118.03 48084.69 2021-11-26 23:33:32.000 330 21277.68 480.50 43117.99 48084.63 2021-11-26 23:33:33.000 330 21277.64 480.53 43118.01 48084.67 2021-11-26 23:33:34.000 330 21277.62 480.52 43117.99 48084.75 2021-11-26 23:33:35.000 330 21277.60 480.50 43118.01 48084.68 2021-11-26 23:33:36.000 330 21277.63 480.50 43118.01 48084.61 2021-11-26 23:33:37.000 330 21277.61 480.49 43118.02 48084.63 2021-11-26 23:33:38.000 330 21277.61 480.51 43117.98 48084.66 2021-11-26 23:33:39.000 330 21277.63 480.52 43117.99 48084.69 2021-11-26 23:33:40.000 330 21277.59 480.52 43117.99 48084.61 2021-11-26 23:33:41.000 330 21277.60 480.50 43118.01 48084.69 2021-11-26 23:33:42.000 330 21277.61 480.52 43118.03 48084.55 2021-11-26 23:33:43.000 330 21277.60 480.52 43118.02 48084.67 2021-11-26 23:33:44.000 330 21277.61 480.53 43118.00 48084.69 2021-11-26 23:33:45.000 330 21277.60 480.53 43117.96 48084.58 2021-11-26 23:33:46.000 330 21277.62 480.54 43117.99 48084.56 2021-11-26 23:33:47.000 330 21277.61 480.57 43117.95 48084.64 2021-11-26 23:33:48.000 330 21277.61 480.59 43117.95 48084.64 2021-11-26 23:33:49.000 330 21277.62 480.58 43117.92 48084.59 2021-11-26 23:33:50.000 330 21277.61 480.58 43117.93 48084.52 2021-11-26 23:33:51.000 330 21277.63 480.59 43117.91 48084.59 2021-11-26 23:33:52.000 330 21277.60 480.58 43117.93 48084.56 2021-11-26 23:33:53.000 330 21277.60 480.59 43117.89 48084.54 2021-11-26 23:33:54.000 330 21277.59 480.62 43117.89 48084.63 2021-11-26 23:33:55.000 330 21277.60 480.61 43117.91 48084.61 2021-11-26 23:33:56.000 330 21277.61 480.63 43117.88 48084.53 2021-11-26 23:33:57.000 330 21277.62 480.63 43117.89 48084.50 2021-11-26 23:33:58.000 330 21277.58 480.65 43117.88 48084.57 2021-11-26 23:33:59.000 330 21277.60 480.63 43117.88 48084.62 2021-11-26 23:34:00.000 330 21277.61 480.63 43117.91 48084.55 2021-11-26 23:34:01.000 330 21277.62 480.61 43117.92 48084.54 2021-11-26 23:34:02.000 330 21277.63 480.62 43117.91 48084.65 2021-11-26 23:34:03.000 330 21277.59 480.62 43117.92 48084.59 2021-11-26 23:34:04.000 330 21277.63 480.62 43117.97 48084.56 2021-11-26 23:34:05.000 330 21277.63 480.61 43117.96 48084.65 2021-11-26 23:34:06.000 330 21277.62 480.60 43117.94 48084.69 2021-11-26 23:34:07.000 330 21277.62 480.60 43117.98 48084.60 2021-11-26 23:34:08.000 330 21277.62 480.62 43118.01 48084.60 2021-11-26 23:34:09.000 330 21277.62 480.62 43118.00 48084.67 2021-11-26 23:34:10.000 330 21277.60 480.62 43117.97 48084.76 2021-11-26 23:34:11.000 330 21277.64 480.62 43117.96 48084.65 2021-11-26 23:34:12.000 330 21277.64 480.66 43117.99 48084.72 2021-11-26 23:34:13.000 330 21277.63 480.66 43117.99 48084.69 2021-11-26 23:34:14.000 330 21277.62 480.65 43118.01 48084.69 2021-11-26 23:34:15.000 330 21277.61 480.65 43118.01 48084.72 2021-11-26 23:34:16.000 330 21277.62 480.67 43117.99 48084.67 2021-11-26 23:34:17.000 330 21277.60 480.67 43118.01 48084.64 2021-11-26 23:34:18.000 330 21277.61 480.68 43118.00 48084.67 2021-11-26 23:34:19.000 330 21277.61 480.69 43118.03 48084.73 2021-11-26 23:34:20.000 330 21277.61 480.69 43117.99 48084.59 2021-11-26 23:34:21.000 330 21277.59 480.69 43118.01 48084.70 2021-11-26 23:34:22.000 330 21277.58 480.71 43118.01 48084.76 2021-11-26 23:34:23.000 330 21277.61 480.73 43118.02 48084.67 2021-11-26 23:34:24.000 330 21277.66 480.75 43118.01 48084.59 2021-11-26 23:34:25.000 330 21277.64 480.76 43117.98 48084.68 2021-11-26 23:34:26.000 330 21277.60 480.76 43117.98 48084.70 2021-11-26 23:34:27.000 330 21277.60 480.74 43117.98 48084.66 2021-11-26 23:34:28.000 330 21277.58 480.72 43117.98 48084.57 2021-11-26 23:34:29.000 330 21277.60 480.76 43117.98 48084.63 2021-11-26 23:34:30.000 330 21277.61 480.75 43117.97 48084.65 2021-11-26 23:34:31.000 330 21277.59 480.72 43117.99 48084.61 2021-11-26 23:34:32.000 330 21277.58 480.75 43117.96 48084.68 2021-11-26 23:34:33.000 330 21277.57 480.77 43117.96 48084.67 2021-11-26 23:34:34.000 330 21277.58 480.77 43117.96 48084.60 2021-11-26 23:34:35.000 330 21277.58 480.77 43117.97 48084.55 2021-11-26 23:34:36.000 330 21277.58 480.79 43117.97 48084.58 2021-11-26 23:34:37.000 330 21277.59 480.75 43117.98 48084.63 2021-11-26 23:34:38.000 330 21277.57 480.73 43117.95 48084.62 2021-11-26 23:34:39.000 330 21277.58 480.73 43117.94 48084.53 2021-11-26 23:34:40.000 330 21277.58 480.76 43117.97 48084.65 2021-11-26 23:34:41.000 330 21277.56 480.77 43117.97 48084.52 2021-11-26 23:34:42.000 330 21277.53 480.74 43117.96 48084.58 2021-11-26 23:34:43.000 330 21277.54 480.74 43117.95 48084.59 2021-11-26 23:34:44.000 330 21277.55 480.75 43117.93 48084.61 2021-11-26 23:34:45.000 330 21277.57 480.72 43117.93 48084.55 2021-11-26 23:34:46.000 330 21277.59 480.72 43117.92 48084.62 2021-11-26 23:34:47.000 330 21277.59 480.73 43117.94 48084.59 2021-11-26 23:34:48.000 330 21277.59 480.73 43117.95 48084.54 2021-11-26 23:34:49.000 330 21277.58 480.71 43117.94 48084.55 2021-11-26 23:34:50.000 330 21277.60 480.69 43117.92 48084.62 2021-11-26 23:34:51.000 330 21277.60 480.70 43117.94 48084.65 2021-11-26 23:34:52.000 330 21277.64 480.67 43117.95 48084.56 2021-11-26 23:34:53.000 330 21277.62 480.66 43117.96 48084.66 2021-11-26 23:34:54.000 330 21277.62 480.65 43117.99 48084.60 2021-11-26 23:34:55.000 330 21277.65 480.64 43118.00 48084.52 2021-11-26 23:34:56.000 330 21277.64 480.65 43117.96 48084.61 2021-11-26 23:34:57.000 330 21277.59 480.68 43117.97 48084.67 2021-11-26 23:34:58.000 330 21277.60 480.72 43117.96 48084.65 2021-11-26 23:34:59.000 330 21277.58 480.72 43117.94 48084.55 2021-11-26 23:35:00.000 330 21277.57 480.70 43117.92 48084.56 2021-11-26 23:35:01.000 330 21277.60 480.71 43117.88 48084.63 2021-11-26 23:35:02.000 330 21277.62 480.71 43117.90 48084.51 2021-11-26 23:35:03.000 330 21277.61 480.69 43117.92 48084.59 2021-11-26 23:35:04.000 330 21277.57 480.71 43117.90 48084.63 2021-11-26 23:35:05.000 330 21277.57 480.72 43117.91 48084.59 2021-11-26 23:35:06.000 330 21277.60 480.72 43117.92 48084.53 2021-11-26 23:35:07.000 330 21277.61 480.69 43117.95 48084.53 2021-11-26 23:35:08.000 330 21277.63 480.66 43117.95 48084.63 2021-11-26 23:35:09.000 330 21277.61 480.66 43117.95 48084.62 2021-11-26 23:35:10.000 330 21277.61 480.66 43117.95 48084.54 2021-11-26 23:35:11.000 330 21277.60 480.63 43117.94 48084.58 2021-11-26 23:35:12.000 330 21277.59 480.62 43117.93 48084.60 2021-11-26 23:35:13.000 330 21277.59 480.64 43117.96 48084.57 2021-11-26 23:35:14.000 330 21277.59 480.65 43117.94 48084.60 2021-11-26 23:35:15.000 330 21277.61 480.63 43117.95 48084.66 2021-11-26 23:35:16.000 330 21277.62 480.61 43117.96 48084.62 2021-11-26 23:35:17.000 330 21277.60 480.62 43117.96 48084.56 2021-11-26 23:35:18.000 330 21277.64 480.62 43117.96 48084.61 2021-11-26 23:35:19.000 330 21277.65 480.61 43117.99 48084.67 2021-11-26 23:35:20.000 330 21277.62 480.62 43117.98 48084.61 2021-11-26 23:35:21.000 330 21277.60 480.61 43117.95 48084.54 2021-11-26 23:35:22.000 330 21277.62 480.60 43117.93 48084.69 2021-11-26 23:35:23.000 330 21277.61 480.58 43117.96 48084.57 2021-11-26 23:35:24.000 330 21277.62 480.58 43117.94 48084.65 2021-11-26 23:35:25.000 330 21277.62 480.60 43117.98 48084.61 2021-11-26 23:35:26.000 330 21277.63 480.59 43117.98 48084.53 2021-11-26 23:35:27.000 330 21277.64 480.56 43117.95 48084.69 2021-11-26 23:35:28.000 330 21277.63 480.57 43117.96 48084.61 2021-11-26 23:35:29.000 330 21277.61 480.56 43117.94 48084.65 2021-11-26 23:35:30.000 330 21277.59 480.56 43117.96 48084.62 2021-11-26 23:35:31.000 330 21277.63 480.56 43117.94 48084.56 2021-11-26 23:35:32.000 330 21277.61 480.55 43117.91 48084.60 2021-11-26 23:35:33.000 330 21277.61 480.56 43117.92 48084.66 2021-11-26 23:35:34.000 330 21277.65 480.53 43117.95 48084.64 2021-11-26 23:35:35.000 330 21277.65 480.52 43117.93 48084.57 2021-11-26 23:35:36.000 330 21277.63 480.51 43117.93 48084.59 2021-11-26 23:35:37.000 330 21277.65 480.49 43117.91 48084.65 2021-11-26 23:35:38.000 330 21277.68 480.46 43117.96 48084.68 2021-11-26 23:35:39.000 330 21277.67 480.48 43117.92 48084.58 2021-11-26 23:35:40.000 330 21277.65 480.52 43117.91 48084.70 2021-11-26 23:35:41.000 330 21277.65 480.53 43117.95 48084.61 2021-11-26 23:35:42.000 330 21277.62 480.55 43117.95 48084.54 2021-11-26 23:35:43.000 330 21277.62 480.55 43117.92 48084.61 2021-11-26 23:35:44.000 330 21277.66 480.53 43117.92 48084.68 2021-11-26 23:35:45.000 330 21277.64 480.51 43117.92 48084.50 2021-11-26 23:35:46.000 330 21277.64 480.51 43117.94 48084.61 2021-11-26 23:35:47.000 330 21277.65 480.52 43117.93 48084.64 2021-11-26 23:35:48.000 330 21277.67 480.52 43117.92 48084.58 2021-11-26 23:35:49.000 330 21277.68 480.53 43117.92 48084.52 2021-11-26 23:35:50.000 330 21277.70 480.51 43117.91 48084.62 2021-11-26 23:35:51.000 330 21277.71 480.50 43117.94 48084.55 2021-11-26 23:35:52.000 330 21277.71 480.46 43117.94 48084.60 2021-11-26 23:35:53.000 330 21277.68 480.46 43117.93 48084.68 2021-11-26 23:35:54.000 330 21277.67 480.45 43117.93 48084.67 2021-11-26 23:35:55.000 330 21277.68 480.45 43117.92 48084.61 2021-11-26 23:35:56.000 330 21277.72 480.43 43117.93 48084.62 2021-11-26 23:35:57.000 330 21277.70 480.42 43117.94 48084.69 2021-11-26 23:35:58.000 330 21277.71 480.43 43117.96 48084.63 2021-11-26 23:35:59.000 330 21277.72 480.43 43117.96 48084.65 2021-11-26 23:36:00.000 330 21277.70 480.42 43117.96 48084.70 2021-11-26 23:36:01.000 330 21277.70 480.43 43117.96 48084.68 2021-11-26 23:36:02.000 330 21277.73 480.43 43117.95 48084.63 2021-11-26 23:36:03.000 330 21277.75 480.44 43117.94 48084.63 2021-11-26 23:36:04.000 330 21277.75 480.44 43117.96 48084.71 2021-11-26 23:36:05.000 330 21277.73 480.45 43117.95 48084.75 2021-11-26 23:36:06.000 330 21277.74 480.42 43118.00 48084.68 2021-11-26 23:36:07.000 330 21277.78 480.43 43117.97 48084.76 2021-11-26 23:36:08.000 330 21277.81 480.46 43117.97 48084.73 2021-11-26 23:36:09.000 330 21277.81 480.47 43117.96 48084.67 2021-11-26 23:36:10.000 330 21277.82 480.47 43117.96 48084.71 2021-11-26 23:36:11.000 330 21277.84 480.43 43117.95 48084.74 2021-11-26 23:36:12.000 330 21277.83 480.43 43117.97 48084.75 2021-11-26 23:36:13.000 330 21277.82 480.44 43117.96 48084.67 2021-11-26 23:36:14.000 330 21277.83 480.44 43117.97 48084.76 2021-11-26 23:36:15.000 330 21277.84 480.47 43117.94 48084.74 2021-11-26 23:36:16.000 330 21277.88 480.49 43117.95 48084.67 2021-11-26 23:36:17.000 330 21277.88 480.47 43117.99 48084.70 2021-11-26 23:36:18.000 330 21277.87 480.49 43117.99 48084.80 2021-11-26 23:36:19.000 330 21277.88 480.48 43118.02 48084.74 2021-11-26 23:36:20.000 330 21277.89 480.48 43118.00 48084.71 2021-11-26 23:36:21.000 330 21277.87 480.45 43118.00 48084.70 2021-11-26 23:36:22.000 330 21277.86 480.44 43117.95 48084.76 2021-11-26 23:36:23.000 330 21277.87 480.50 43117.94 48084.65 2021-11-26 23:36:24.000 330 21277.86 480.50 43117.95 48084.70 2021-11-26 23:36:25.000 330 21277.84 480.49 43117.93 48084.78 2021-11-26 23:36:26.000 330 21277.82 480.47 43117.92 48084.72 2021-11-26 23:36:27.000 330 21277.84 480.44 43117.92 48084.65 2021-11-26 23:36:28.000 330 21277.83 480.44 43117.93 48084.66 2021-11-26 23:36:29.000 330 21277.80 480.46 43117.92 48084.69 2021-11-26 23:36:30.000 330 21277.82 480.46 43117.92 48084.72 2021-11-26 23:36:31.000 330 21277.77 480.44 43117.94 48084.68 2021-11-26 23:36:32.000 330 21277.75 480.42 43117.93 48084.62 2021-11-26 23:36:33.000 330 21277.75 480.40 43117.93 48084.72 2021-11-26 23:36:34.000 330 21277.77 480.39 43117.96 48084.63 2021-11-26 23:36:35.000 330 21277.78 480.40 43117.98 48084.66 2021-11-26 23:36:36.000 330 21277.80 480.37 43118.00 48084.69 2021-11-26 23:36:37.000 330 21277.79 480.38 43118.01 48084.74 2021-11-26 23:36:38.000 330 21277.80 480.37 43118.00 48084.68 2021-11-26 23:36:39.000 330 21277.80 480.35 43117.99 48084.67 2021-11-26 23:36:40.000 330 21277.77 480.37 43117.95 48084.73 2021-11-26 23:36:41.000 330 21277.80 480.37 43117.99 48084.79 2021-11-26 23:36:42.000 330 21277.80 480.38 43117.97 48084.74 2021-11-26 23:36:43.000 330 21277.82 480.38 43118.00 48084.75 2021-11-26 23:36:44.000 330 21277.85 480.36 43117.99 48084.76 2021-11-26 23:36:45.000 330 21277.81 480.38 43117.98 48084.70 2021-11-26 23:36:46.000 330 21277.84 480.38 43117.99 48084.70 2021-11-26 23:36:47.000 330 21277.81 480.39 43117.99 48084.73 2021-11-26 23:36:48.000 330 21277.84 480.37 43117.99 48084.78 2021-11-26 23:36:49.000 330 21277.83 480.38 43117.99 48084.67 2021-11-26 23:36:50.000 330 21277.83 480.37 43117.96 48084.77 2021-11-26 23:36:51.000 330 21277.82 480.37 43117.94 48084.77 2021-11-26 23:36:52.000 330 21277.84 480.37 43117.96 48084.68 2021-11-26 23:36:53.000 330 21277.85 480.37 43118.00 48084.71 2021-11-26 23:36:54.000 330 21277.84 480.37 43117.97 48084.76 2021-11-26 23:36:55.000 330 21277.85 480.38 43117.96 48084.71 2021-11-26 23:36:56.000 330 21277.84 480.38 43117.98 48084.75 2021-11-26 23:36:57.000 330 21277.86 480.38 43118.01 48084.79 2021-11-26 23:36:58.000 330 21277.84 480.35 43117.99 48084.77 2021-11-26 23:36:59.000 330 21277.86 480.35 43117.97 48084.68 2021-11-26 23:37:00.000 330 21277.86 480.37 43117.96 48084.72 2021-11-26 23:37:01.000 330 21277.88 480.35 43117.97 48084.77 2021-11-26 23:37:02.000 330 21277.89 480.35 43117.95 48084.82 2021-11-26 23:37:03.000 330 21277.90 480.36 43117.95 48084.71 2021-11-26 23:37:04.000 330 21277.91 480.34 43117.96 48084.75 2021-11-26 23:37:05.000 330 21277.91 480.30 43117.96 48084.82 2021-11-26 23:37:06.000 330 21277.92 480.30 43117.97 48084.73 2021-11-26 23:37:07.000 330 21277.92 480.31 43117.96 48084.84 2021-11-26 23:37:08.000 330 21277.93 480.31 43117.98 48084.75 2021-11-26 23:37:09.000 330 21277.92 480.31 43117.99 48084.70 2021-11-26 23:37:10.000 330 21277.93 480.31 43117.98 48084.79 2021-11-26 23:37:11.000 330 21277.96 480.26 43117.98 48084.88 2021-11-26 23:37:12.000 330 21277.98 480.21 43118.00 48084.80 2021-11-26 23:37:13.000 330 21277.97 480.20 43118.03 48084.78 2021-11-26 23:37:14.000 330 21277.98 480.20 43118.04 48084.84 2021-11-26 23:37:15.000 330 21277.99 480.18 43118.02 48084.89 2021-11-26 23:37:16.000 330 21278.00 480.18 43118.07 48084.89 2021-11-26 23:37:17.000 330 21277.99 480.17 43118.07 48084.85 2021-11-26 23:37:18.000 330 21277.99 480.16 43118.05 48084.93 2021-11-26 23:37:19.000 330 21277.99 480.15 43118.08 48084.88 2021-11-26 23:37:20.000 330 21277.99 480.17 43118.07 48084.83 2021-11-26 23:37:21.000 330 21277.96 480.18 43118.07 48084.86 2021-11-26 23:37:22.000 330 21277.97 480.17 43118.07 48084.92 2021-11-26 23:37:23.000 330 21277.99 480.15 43118.01 48084.92 2021-11-26 23:37:24.000 330 21277.98 480.18 43118.03 48084.78 2021-11-26 23:37:25.000 330 21278.01 480.19 43118.00 48084.80 2021-11-26 23:37:26.000 330 21278.01 480.19 43117.99 48084.87 2021-11-26 23:37:27.000 330 21278.00 480.20 43117.97 48084.76 2021-11-26 23:37:28.000 330 21278.01 480.21 43117.96 48084.80 2021-11-26 23:37:29.000 330 21278.01 480.21 43117.97 48084.84 2021-11-26 23:37:30.000 330 21277.98 480.20 43117.98 48084.82 2021-11-26 23:37:31.000 330 21278.01 480.20 43117.93 48084.78 2021-11-26 23:37:32.000 330 21278.03 480.20 43117.94 48084.73 2021-11-26 23:37:33.000 330 21278.02 480.17 43117.94 48084.84 2021-11-26 23:37:34.000 330 21278.00 480.20 43117.92 48084.72 2021-11-26 23:37:35.000 330 21278.00 480.20 43117.92 48084.77 2021-11-26 23:37:36.000 330 21278.03 480.17 43117.93 48084.83 2021-11-26 23:37:37.000 330 21278.02 480.19 43117.96 48084.81 2021-11-26 23:37:38.000 330 21278.02 480.16 43117.95 48084.74 2021-11-26 23:37:39.000 330 21278.02 480.16 43117.96 48084.72 2021-11-26 23:37:40.000 330 21278.00 480.19 43117.94 48084.82 2021-11-26 23:37:41.000 330 21278.00 480.19 43117.95 48084.86 2021-11-26 23:37:42.000 330 21277.98 480.19 43117.96 48084.75 2021-11-26 23:37:43.000 330 21278.01 480.15 43117.98 48084.83 2021-11-26 23:37:44.000 330 21278.04 480.16 43117.98 48084.82 2021-11-26 23:37:45.000 330 21278.01 480.14 43117.96 48084.75 2021-11-26 23:37:46.000 330 21277.98 480.16 43117.93 48084.77 2021-11-26 23:37:47.000 330 21278.01 480.17 43117.97 48084.83 2021-11-26 23:37:48.000 330 21278.03 480.18 43117.99 48084.85 2021-11-26 23:37:49.000 330 21278.04 480.16 43117.95 48084.76 2021-11-26 23:37:50.000 330 21278.03 480.15 43117.96 48084.85 2021-11-26 23:37:51.000 330 21278.02 480.13 43117.93 48084.73 2021-11-26 23:37:52.000 330 21278.07 480.15 43117.94 48084.81 2021-11-26 23:37:53.000 330 21278.05 480.17 43117.91 48084.87 2021-11-26 23:37:54.000 330 21278.06 480.15 43117.92 48084.74 2021-11-26 23:37:55.000 330 21278.07 480.16 43117.93 48084.85 2021-11-26 23:37:56.000 330 21278.06 480.19 43117.92 48084.81 2021-11-26 23:37:57.000 330 21278.06 480.17 43117.95 48084.79 2021-11-26 23:37:58.000 330 21278.07 480.18 43117.97 48084.78 2021-11-26 23:37:59.000 330 21278.09 480.17 43117.95 48084.86 2021-11-26 23:38:00.000 330 21278.07 480.19 43117.96 48084.76 2021-11-26 23:38:01.000 330 21278.07 480.16 43117.95 48084.84 2021-11-26 23:38:02.000 330 21278.05 480.18 43117.94 48084.88 2021-11-26 23:38:03.000 330 21278.08 480.19 43117.98 48084.89 2021-11-26 23:38:04.000 330 21278.06 480.21 43117.95 48084.80 2021-11-26 23:38:05.000 330 21278.07 480.21 43117.94 48084.76 2021-11-26 23:38:06.000 330 21278.08 480.20 43117.99 48084.89 2021-11-26 23:38:07.000 330 21278.11 480.18 43117.98 48084.89 2021-11-26 23:38:08.000 330 21278.13 480.18 43117.94 48084.82 2021-11-26 23:38:09.000 330 21278.11 480.18 43117.98 48084.81 2021-11-26 23:38:10.000 330 21278.14 480.18 43117.98 48084.95 2021-11-26 23:38:11.000 330 21278.13 480.19 43117.96 48084.87 2021-11-26 23:38:12.000 330 21278.11 480.15 43117.99 48084.95 2021-11-26 23:38:13.000 330 21278.12 480.15 43117.99 48084.86 2021-11-26 23:38:14.000 330 21278.14 480.16 43117.99 48084.84 2021-11-26 23:38:15.000 330 21278.17 480.17 43117.99 48084.86 2021-11-26 23:38:16.000 330 21278.16 480.15 43118.02 48084.94 2021-11-26 23:38:17.000 330 21278.17 480.15 43118.04 48084.93 2021-11-26 23:38:18.000 330 21278.19 480.14 43118.03 48084.88 2021-11-26 23:38:19.000 330 21278.18 480.10 43117.99 48084.86 2021-11-26 23:38:20.000 330 21278.20 480.09 43118.06 48084.94 2021-11-26 23:38:21.000 330 21278.19 480.08 43118.02 48085.01 2021-11-26 23:38:22.000 330 21278.19 480.08 43118.05 48084.85 2021-11-26 23:38:23.000 330 21278.23 480.06 43118.07 48084.98 2021-11-26 23:38:24.000 330 21278.20 480.01 43118.05 48085.02 2021-11-26 23:38:25.000 330 21278.22 480.01 43118.05 48084.96 2021-11-26 23:38:26.000 330 21278.20 480.02 43118.03 48084.92 2021-11-26 23:38:27.000 330 21278.21 479.99 43118.06 48084.95 2021-11-26 23:38:28.000 330 21278.21 479.99 43118.06 48085.04 2021-11-26 23:38:29.000 330 21278.21 480.00 43118.08 48085.03 2021-11-26 23:38:30.000 330 21278.23 479.97 43118.08 48084.97 2021-11-26 23:38:31.000 330 21278.24 479.97 43118.07 48084.98 2021-11-26 23:38:32.000 330 21278.28 479.98 43118.08 48085.04 2021-11-26 23:38:33.000 330 21278.28 479.94 43118.09 48084.95 2021-11-26 23:38:34.000 330 21278.30 479.91 43118.13 48085.04 2021-11-26 23:38:35.000 330 21278.33 479.90 43118.12 48085.06 2021-11-26 23:38:36.000 330 21278.31 479.91 43118.11 48085.10 2021-11-26 23:38:37.000 330 21278.32 479.93 43118.11 48085.03 2021-11-26 23:38:38.000 330 21278.34 479.89 43118.15 48085.14 2021-11-26 23:38:39.000 330 21278.35 479.90 43118.16 48085.12 2021-11-26 23:38:40.000 330 21278.37 479.88 43118.15 48085.10 2021-11-26 23:38:41.000 330 21278.40 479.88 43118.16 48085.21 2021-11-26 23:38:42.000 330 21278.39 479.86 43118.19 48085.17 2021-11-26 23:38:43.000 330 21278.39 479.86 43118.22 48085.22 2021-11-26 23:38:44.000 330 21278.43 479.86 43118.23 48085.24 2021-11-26 23:38:45.000 330 21278.44 479.86 43118.21 48085.15 2021-11-26 23:38:46.000 330 21278.47 479.86 43118.24 48085.28 2021-11-26 23:38:47.000 330 21278.48 479.88 43118.24 48085.26 2021-11-26 23:38:48.000 330 21278.47 479.87 43118.26 48085.22 2021-11-26 23:38:49.000 330 21278.48 479.89 43118.23 48085.22 2021-11-26 23:38:50.000 330 21278.51 479.91 43118.26 48085.24 2021-11-26 23:38:51.000 330 21278.51 479.92 43118.26 48085.25 2021-11-26 23:38:52.000 330 21278.54 479.88 43118.24 48085.21 2021-11-26 23:38:53.000 330 21278.53 479.92 43118.25 48085.30 2021-11-26 23:38:54.000 330 21278.53 479.90 43118.25 48085.31 2021-11-26 23:38:55.000 330 21278.54 479.91 43118.24 48085.32 2021-11-26 23:38:56.000 330 21278.51 479.93 43118.25 48085.25 2021-11-26 23:38:57.000 330 21278.51 479.89 43118.22 48085.31 2021-11-26 23:38:58.000 330 21278.50 479.91 43118.23 48085.27 2021-11-26 23:38:59.000 330 21278.51 479.93 43118.24 48085.20 2021-11-26 23:39:00.000 330 21278.52 479.93 43118.19 48085.23 2021-11-26 23:39:01.000 330 21278.53 479.92 43118.19 48085.28 2021-11-26 23:39:02.000 330 21278.51 479.91 43118.20 48085.30 2021-11-26 23:39:03.000 330 21278.48 479.89 43118.23 48085.23 2021-11-26 23:39:04.000 330 21278.51 479.90 43118.22 48085.18 2021-11-26 23:39:05.000 330 21278.50 479.91 43118.22 48085.21 2021-11-26 23:39:06.000 330 21278.48 479.88 43118.21 48085.25 2021-11-26 23:39:07.000 330 21278.48 479.92 43118.23 48085.15 2021-11-26 23:39:08.000 330 21278.46 479.93 43118.23 48085.21 2021-11-26 23:39:09.000 330 21278.45 479.92 43118.20 48085.26 2021-11-26 23:39:10.000 330 21278.45 479.95 43118.21 48085.22 2021-11-26 23:39:11.000 330 21278.42 479.94 43118.17 48085.16 2021-11-26 23:39:12.000 330 21278.44 479.95 43118.17 48085.11 2021-11-26 23:39:13.000 330 21278.46 479.94 43118.16 48085.17 2021-11-26 23:39:14.000 330 21278.42 479.99 43118.16 48085.20 2021-11-26 23:39:15.000 330 21278.41 480.01 43118.14 48085.17 2021-11-26 23:39:16.000 330 21278.42 480.00 43118.13 48085.09 2021-11-26 23:39:17.000 330 21278.42 480.01 43118.12 48085.20 2021-11-26 23:39:18.000 330 21278.42 480.03 43118.12 48085.13 2021-11-26 23:39:19.000 330 21278.38 480.03 43118.11 48085.07 2021-11-26 23:39:20.000 330 21278.40 480.04 43118.10 48085.07 2021-11-26 23:39:21.000 330 21278.40 480.02 43118.09 48085.11 2021-11-26 23:39:22.000 330 21278.41 480.03 43118.09 48085.12 2021-11-26 23:39:23.000 330 21278.40 480.04 43118.10 48085.03 2021-11-26 23:39:24.000 330 21278.38 480.07 43118.09 48085.10 2021-11-26 23:39:25.000 330 21278.40 480.07 43118.08 48085.12 2021-11-26 23:39:26.000 330 21278.40 480.07 43118.08 48085.04 2021-11-26 23:39:27.000 330 21278.40 480.08 43118.06 48085.02 2021-11-26 23:39:28.000 330 21278.39 480.08 43118.06 48085.05 2021-11-26 23:39:29.000 330 21278.40 480.07 43118.08 48085.08 2021-11-26 23:39:30.000 330 21278.41 480.05 43118.04 48085.04 2021-11-26 23:39:31.000 330 21278.41 480.06 43118.04 48084.97 2021-11-26 23:39:32.000 330 21278.42 480.07 43118.04 48085.05 2021-11-26 23:39:33.000 330 21278.44 480.07 43118.06 48085.08 2021-11-26 23:39:34.000 330 21278.42 480.06 43118.08 48084.99 2021-11-26 23:39:35.000 330 21278.42 480.05 43118.07 48085.06 2021-11-26 23:39:36.000 330 21278.42 480.08 43118.06 48085.10 2021-11-26 23:39:37.000 330 21278.41 480.09 43118.05 48085.09 2021-11-26 23:39:38.000 330 21278.41 480.05 43118.06 48085.01 2021-11-26 23:39:39.000 330 21278.39 480.07 43118.08 48085.12 2021-11-26 23:39:40.000 330 21278.42 480.03 43118.06 48085.06 2021-11-26 23:39:41.000 330 21278.42 480.03 43118.04 48084.98 2021-11-26 23:39:42.000 330 21278.38 480.05 43118.07 48085.03 2021-11-26 23:39:43.000 330 21278.38 480.09 43118.07 48085.09 2021-11-26 23:39:44.000 330 21278.40 480.07 43118.10 48085.08 2021-11-26 23:39:45.000 330 21278.40 480.08 43118.06 48085.04 2021-11-26 23:39:46.000 330 21278.40 480.10 43118.04 48084.99 2021-11-26 23:39:47.000 330 21278.41 480.09 43118.02 48085.03 2021-11-26 23:39:48.000 330 21278.39 480.07 43118.02 48085.08 2021-11-26 23:39:49.000 330 21278.37 480.09 43118.01 48085.06 2021-11-26 23:39:50.000 330 21278.37 480.08 43118.00 48084.97 2021-11-26 23:39:51.000 330 21278.41 480.05 43117.99 48085.02 2021-11-26 23:39:52.000 330 21278.42 480.03 43118.01 48085.03 2021-11-26 23:39:53.000 330 21278.39 480.07 43118.02 48084.98 2021-11-26 23:39:54.000 330 21278.38 480.12 43118.00 48084.97 2021-11-26 23:39:55.000 330 21278.40 480.11 43118.00 48085.05 2021-11-26 23:39:56.000 330 21278.40 480.06 43118.01 48085.04 2021-11-26 23:39:57.000 330 21278.41 480.06 43118.01 48084.98 2021-11-26 23:39:58.000 330 21278.44 480.04 43117.98 48084.96 2021-11-26 23:39:59.000 330 21278.43 479.98 43118.00 48085.10 2021-11-26 23:40:00.000 330 21278.43 479.98 43118.00 48085.00 2021-11-26 23:40:01.000 330 21278.41 479.97 43117.99 48085.03 2021-11-26 23:40:02.000 330 21278.41 479.97 43117.99 48085.06 2021-11-26 23:40:03.000 330 21278.41 479.92 43118.02 48085.08 2021-11-26 23:40:04.000 330 21278.41 479.92 43118.02 48085.09 2021-11-26 23:40:05.000 330 21278.44 479.92 43118.03 48085.09 2021-11-26 23:40:06.000 330 21278.46 479.92 43118.03 48085.09 2021-11-26 23:40:07.000 330 21278.46 479.93 43118.06 48085.06 2021-11-26 23:40:08.000 330 21278.46 479.90 43118.08 48085.05 2021-11-26 23:40:09.000 330 21278.49 479.88 43118.07 48085.06 2021-11-26 23:40:10.000 330 21278.46 479.89 43118.06 48085.14 2021-11-26 23:40:11.000 330 21278.47 479.87 43118.03 48085.04 2021-11-26 23:40:12.000 330 21278.49 479.86 43118.05 48085.12 2021-11-26 23:40:13.000 330 21278.49 479.85 43118.06 48085.13 2021-11-26 23:40:14.000 330 21278.49 479.85 43118.07 48085.14 2021-11-26 23:40:15.000 330 21278.48 479.82 43118.07 48085.07 2021-11-26 23:40:16.000 330 21278.46 479.83 43118.08 48085.09 2021-11-26 23:40:17.000 330 21278.46 479.84 43118.07 48085.15 2021-11-26 23:40:18.000 330 21278.49 479.86 43118.05 48085.08 2021-11-26 23:40:19.000 330 21278.51 479.83 43118.06 48085.12 2021-11-26 23:40:20.000 330 21278.51 479.79 43118.07 48085.16 2021-11-26 23:40:21.000 330 21278.49 479.82 43118.08 48085.13 2021-11-26 23:40:22.000 330 21278.51 479.80 43118.07 48085.10 2021-11-26 23:40:23.000 330 21278.54 479.79 43118.08 48085.09 2021-11-26 23:40:24.000 330 21278.53 479.81 43118.09 48085.10 2021-11-26 23:40:25.000 330 21278.55 479.79 43118.08 48085.15 2021-11-26 23:40:26.000 330 21278.56 479.81 43118.07 48085.16 2021-11-26 23:40:27.000 330 21278.57 479.80 43118.06 48085.11 2021-11-26 23:40:28.000 330 21278.57 479.81 43118.07 48085.14 2021-11-26 23:40:29.000 330 21278.55 479.81 43118.03 48085.11 2021-11-26 23:40:30.000 330 21278.56 479.79 43118.06 48085.08 2021-11-26 23:40:31.000 330 21278.53 479.77 43118.04 48085.09 2021-11-26 23:40:32.000 330 21278.55 479.76 43118.06 48085.14 2021-11-26 23:40:33.000 330 21278.56 479.77 43118.06 48085.04 2021-11-26 23:40:34.000 330 21278.59 479.79 43118.04 48085.11 2021-11-26 23:40:35.000 330 21278.61 479.75 43118.03 48085.15 2021-11-26 23:40:36.000 330 21278.58 479.76 43118.05 48085.14 2021-11-26 23:40:37.000 330 21278.58 479.76 43117.99 48085.10 2021-11-26 23:40:38.000 330 21278.55 479.77 43117.97 48085.10 2021-11-26 23:40:39.000 330 21278.57 479.74 43117.99 48085.11 2021-11-26 23:40:40.000 330 21278.60 479.74 43117.98 48085.13 2021-11-26 23:40:41.000 330 21278.58 479.74 43117.99 48085.13 2021-11-26 23:40:42.000 330 21278.58 479.73 43118.02 48085.10 2021-11-26 23:40:43.000 330 21278.60 479.73 43118.00 48085.17 2021-11-26 23:40:44.000 330 21278.61 479.73 43117.98 48085.11 2021-11-26 23:40:45.000 330 21278.61 479.71 43117.96 48085.13 2021-11-26 23:40:46.000 330 21278.62 479.75 43117.98 48085.10 2021-11-26 23:40:47.000 330 21278.65 479.71 43117.97 48085.17 2021-11-26 23:40:48.000 330 21278.66 479.68 43117.96 48085.16 2021-11-26 23:40:49.000 330 21278.64 479.71 43118.01 48085.12 2021-11-26 23:40:50.000 330 21278.66 479.68 43118.01 48085.17 2021-11-26 23:40:51.000 330 21278.67 479.66 43118.02 48085.16 2021-11-26 23:40:52.000 330 21278.67 479.65 43118.05 48085.14 2021-11-26 23:40:53.000 330 21278.65 479.67 43118.03 48085.15 2021-11-26 23:40:54.000 330 21278.70 479.65 43118.04 48085.13 2021-11-26 23:40:55.000 330 21278.73 479.62 43118.05 48085.17 2021-11-26 23:40:56.000 330 21278.75 479.59 43118.06 48085.14 2021-11-26 23:40:57.000 330 21278.74 479.59 43118.04 48085.17 2021-11-26 23:40:58.000 330 21278.73 479.57 43118.04 48085.20 2021-11-26 23:40:59.000 330 21278.71 479.57 43118.07 48085.16 2021-11-26 23:41:00.000 330 21278.71 479.56 43118.07 48085.23 2021-11-26 23:41:01.000 330 21278.74 479.56 43118.06 48085.19 2021-11-26 23:41:02.000 330 21278.73 479.55 43118.03 48085.21 2021-11-26 23:41:03.000 330 21278.73 479.56 43118.06 48085.24 2021-11-26 23:41:04.000 330 21278.72 479.55 43118.06 48085.24 2021-11-26 23:41:05.000 330 21278.74 479.59 43118.06 48085.23 2021-11-26 23:41:06.000 330 21278.75 479.59 43118.05 48085.18 2021-11-26 23:41:07.000 330 21278.81 479.59 43118.03 48085.26 2021-11-26 23:41:08.000 330 21278.78 479.61 43118.02 48085.23 2021-11-26 23:41:09.000 330 21278.81 479.62 43118.01 48085.28 2021-11-26 23:41:10.000 330 21278.82 479.62 43118.02 48085.23 2021-11-26 23:41:11.000 330 21278.84 479.60 43118.03 48085.21 2021-11-26 23:41:12.000 330 21278.84 479.60 43118.05 48085.29 2021-11-26 23:41:13.000 330 21278.85 479.59 43118.04 48085.23 2021-11-26 23:41:14.000 330 21278.87 479.61 43118.04 48085.22 2021-11-26 23:41:15.000 330 21278.85 479.62 43118.00 48085.24 2021-11-26 23:41:16.000 330 21278.83 479.61 43117.99 48085.22 2021-11-26 23:41:17.000 330 21278.90 479.57 43118.03 48085.19 2021-11-26 23:41:18.000 330 21278.89 479.57 43118.06 48085.22 2021-11-26 23:41:19.000 330 21278.91 479.56 43118.04 48085.26 2021-11-26 23:41:20.000 330 21278.92 479.55 43118.02 48085.26 2021-11-26 23:41:21.000 330 21278.95 479.55 43118.03 48085.25 2021-11-26 23:41:22.000 330 21278.96 479.53 43118.02 48085.27 2021-11-26 23:41:23.000 330 21278.95 479.49 43118.05 48085.24 2021-11-26 23:41:24.000 330 21278.96 479.51 43118.08 48085.30 2021-11-26 23:41:25.000 330 21278.97 479.49 43118.10 48085.25 2021-11-26 23:41:26.000 330 21278.96 479.46 43118.08 48085.35 2021-11-26 23:41:27.000 330 21278.98 479.46 43118.08 48085.29 2021-11-26 23:41:28.000 330 21278.99 479.44 43118.06 48085.32 2021-11-26 23:41:29.000 330 21278.98 479.45 43118.11 48085.36 2021-11-26 23:41:30.000 330 21278.94 479.45 43118.09 48085.32 2021-11-26 23:41:31.000 330 21278.98 479.44 43118.09 48085.30 2021-11-26 23:41:32.000 330 21279.01 479.42 43118.12 48085.34 2021-11-26 23:41:33.000 330 21279.02 479.42 43118.11 48085.36 2021-11-26 23:41:34.000 330 21279.01 479.42 43118.10 48085.34 2021-11-26 23:41:35.000 330 21279.00 479.41 43118.10 48085.31 2021-11-26 23:41:36.000 330 21279.04 479.38 43118.10 48085.35 2021-11-26 23:41:37.000 330 21279.03 479.38 43118.09 48085.37 2021-11-26 23:41:38.000 330 21279.03 479.38 43118.11 48085.37 2021-11-26 23:41:39.000 330 21279.03 479.40 43118.14 48085.35 2021-11-26 23:41:40.000 330 21279.01 479.39 43118.15 48085.33 2021-11-26 23:41:41.000 330 21279.01 479.37 43118.10 48085.34 2021-11-26 23:41:42.000 330 21279.03 479.37 43118.08 48085.39 2021-11-26 23:41:43.000 330 21279.01 479.36 43118.10 48085.37 2021-11-26 23:41:44.000 330 21279.04 479.37 43118.11 48085.35 2021-11-26 23:41:45.000 330 21279.05 479.37 43118.11 48085.35 2021-11-26 23:41:46.000 330 21279.04 479.35 43118.10 48085.34 2021-11-26 23:41:47.000 330 21279.05 479.35 43118.11 48085.39 2021-11-26 23:41:48.000 330 21279.03 479.35 43118.10 48085.36 2021-11-26 23:41:49.000 330 21279.02 479.34 43118.10 48085.38 2021-11-26 23:41:50.000 330 21279.03 479.31 43118.11 48085.39 2021-11-26 23:41:51.000 330 21279.08 479.29 43118.11 48085.39 2021-11-26 23:41:52.000 330 21279.05 479.29 43118.13 48085.36 2021-11-26 23:41:53.000 330 21279.03 479.27 43118.12 48085.41 2021-11-26 23:41:54.000 330 21279.06 479.29 43118.13 48085.43 2021-11-26 23:41:55.000 330 21279.07 479.30 43118.16 48085.39 2021-11-26 23:41:56.000 330 21279.06 479.32 43118.15 48085.40 2021-11-26 23:41:57.000 330 21279.10 479.31 43118.16 48085.44 2021-11-26 23:41:58.000 330 21279.09 479.32 43118.13 48085.44 2021-11-26 23:41:59.000 330 21279.11 479.32 43118.14 48085.46 2021-11-26 23:42:00.000 330 21279.09 479.31 43118.12 48085.44 2021-11-26 23:42:01.000 330 21279.10 479.29 43118.11 48085.41 2021-11-26 23:42:02.000 330 21279.07 479.29 43118.15 48085.48 2021-11-26 23:42:03.000 330 21279.07 479.28 43118.17 48085.42 2021-11-26 23:42:04.000 330 21279.08 479.30 43118.16 48085.44 2021-11-26 23:42:05.000 330 21279.08 479.30 43118.17 48085.45 2021-11-26 23:42:06.000 330 21279.06 479.28 43118.14 48085.48 2021-11-26 23:42:07.000 330 21279.04 479.27 43118.14 48085.46 2021-11-26 23:42:08.000 330 21279.03 479.28 43118.16 48085.42 2021-11-26 23:42:09.000 330 21279.02 479.28 43118.18 48085.45 2021-11-26 23:42:10.000 330 21279.03 479.29 43118.15 48085.45 2021-11-26 23:42:11.000 330 21279.02 479.33 43118.13 48085.47 2021-11-26 23:42:12.000 330 21279.04 479.33 43118.17 48085.39 2021-11-26 23:42:13.000 330 21279.02 479.35 43118.16 48085.44 2021-11-26 23:42:14.000 330 21279.01 479.35 43118.14 48085.44 2021-11-26 23:42:15.000 330 21279.00 479.39 43118.17 48085.44 2021-11-26 23:42:16.000 330 21278.98 479.42 43118.17 48085.41 2021-11-26 23:42:17.000 330 21278.98 479.39 43118.14 48085.37 2021-11-26 23:42:18.000 330 21278.99 479.42 43118.12 48085.42 2021-11-26 23:42:19.000 330 21279.01 479.42 43118.09 48085.42 2021-11-26 23:42:20.000 330 21279.00 479.47 43118.10 48085.38 2021-11-26 23:42:21.000 330 21279.00 479.47 43118.13 48085.36 2021-11-26 23:42:22.000 330 21278.98 479.50 43118.09 48085.38 2021-11-26 23:42:23.000 330 21279.01 479.51 43118.08 48085.35 2021-11-26 23:42:24.000 330 21278.99 479.51 43118.10 48085.32 2021-11-26 23:42:25.000 330 21278.96 479.53 43118.08 48085.31 2021-11-26 23:42:26.000 330 21278.96 479.57 43118.10 48085.34 2021-11-26 23:42:27.000 330 21278.92 479.57 43118.12 48085.37 2021-11-26 23:42:28.000 330 21278.92 479.56 43118.10 48085.29 2021-11-26 23:42:29.000 330 21278.95 479.58 43118.12 48085.35 2021-11-26 23:42:30.000 330 21278.95 479.58 43118.10 48085.39 2021-11-26 23:42:31.000 330 21278.93 479.63 43118.09 48085.32 2021-11-26 23:42:32.000 330 21278.92 479.64 43118.09 48085.30 2021-11-26 23:42:33.000 330 21278.92 479.66 43118.11 48085.30 2021-11-26 23:42:34.000 330 21278.95 479.65 43118.09 48085.35 2021-11-26 23:42:35.000 330 21278.93 479.66 43118.08 48085.28 2021-11-26 23:42:36.000 330 21278.92 479.66 43118.09 48085.32 2021-11-26 23:42:37.000 330 21278.89 479.69 43118.10 48085.31 2021-11-26 23:42:38.000 330 21278.85 479.73 43118.10 48085.32 2021-11-26 23:42:39.000 330 21278.84 479.70 43118.14 48085.28 2021-11-26 23:42:40.000 330 21278.83 479.73 43118.13 48085.27 2021-11-26 23:42:41.000 330 21278.82 479.76 43118.10 48085.29 2021-11-26 23:42:42.000 330 21278.80 479.77 43118.10 48085.30 2021-11-26 23:42:43.000 330 21278.79 479.76 43118.10 48085.30 2021-11-26 23:42:44.000 330 21278.81 479.79 43118.09 48085.25 2021-11-26 23:42:45.000 330 21278.79 479.82 43118.10 48085.29 2021-11-26 23:42:46.000 330 21278.79 479.84 43118.08 48085.26 2021-11-26 23:42:47.000 330 21278.80 479.85 43118.05 48085.20 2021-11-26 23:42:48.000 330 21278.76 479.86 43118.07 48085.23 2021-11-26 23:42:49.000 330 21278.73 479.86 43118.04 48085.22 2021-11-26 23:42:50.000 330 21278.74 479.87 43118.03 48085.20 2021-11-26 23:42:51.000 330 21278.72 479.91 43118.06 48085.17 2021-11-26 23:42:52.000 330 21278.73 479.92 43118.05 48085.21 2021-11-26 23:42:53.000 330 21278.73 479.92 43118.03 48085.20 2021-11-26 23:42:54.000 330 21278.72 479.93 43118.02 48085.14 2021-11-26 23:42:55.000 330 21278.76 479.95 43118.01 48085.10 2021-11-26 23:42:56.000 330 21278.71 479.96 43117.97 48085.14 2021-11-26 23:42:57.000 330 21278.73 479.95 43117.95 48085.17 2021-11-26 23:42:58.000 330 21278.75 479.96 43117.95 48085.15 2021-11-26 23:42:59.000 330 21278.73 479.99 43117.96 48085.11 2021-11-26 23:43:00.000 330 21278.74 479.99 43117.96 48085.12 2021-11-26 23:43:01.000 330 21278.75 479.97 43117.95 48085.16 2021-11-26 23:43:02.000 330 21278.74 479.97 43117.99 48085.20 2021-11-26 23:43:03.000 330 21278.75 479.97 43117.97 48085.14 2021-11-26 23:43:04.000 330 21278.75 479.96 43117.96 48085.14 2021-11-26 23:43:05.000 330 21278.74 479.95 43117.96 48085.18 2021-11-26 23:43:06.000 330 21278.76 479.98 43117.97 48085.11 2021-11-26 23:43:07.000 330 21278.77 479.95 43117.96 48085.18 2021-11-26 23:43:08.000 330 21278.77 479.96 43117.97 48085.19 2021-11-26 23:43:09.000 330 21278.74 479.98 43118.01 48085.16 2021-11-26 23:43:10.000 330 21278.76 480.00 43118.01 48085.13 2021-11-26 23:43:11.000 330 21278.76 480.01 43118.02 48085.16 2021-11-26 23:43:12.000 330 21278.76 480.02 43118.05 48085.17 2021-11-26 23:43:13.000 330 21278.74 480.01 43118.02 48085.17 2021-11-26 23:43:14.000 330 21278.72 480.03 43118.02 48085.13 2021-11-26 23:43:15.000 330 21278.73 480.02 43118.00 48085.13 2021-11-26 23:43:16.000 330 21278.70 480.06 43118.00 48085.19 2021-11-26 23:43:17.000 330 21278.70 480.08 43117.99 48085.12 2021-11-26 23:43:18.000 330 21278.68 480.10 43117.97 48085.18 2021-11-26 23:43:19.000 330 21278.64 480.13 43117.99 48085.11 2021-11-26 23:43:20.000 330 21278.63 480.14 43117.99 48085.08 2021-11-26 23:43:21.000 330 21278.63 480.15 43117.98 48085.15 2021-11-26 23:43:22.000 330 21278.62 480.17 43117.99 48085.07 2021-11-26 23:43:23.000 330 21278.61 480.19 43117.94 48085.10 2021-11-26 23:43:24.000 330 21278.59 480.21 43117.94 48085.08 2021-11-26 23:43:25.000 330 21278.58 480.22 43117.93 48085.03 2021-11-26 23:43:26.000 330 21278.59 480.22 43117.94 48085.00 2021-11-26 23:43:27.000 330 21278.62 480.20 43117.94 48085.04 2021-11-26 23:43:28.000 330 21278.58 480.23 43117.94 48085.07 2021-11-26 23:43:29.000 330 21278.55 480.29 43117.90 48084.96 2021-11-26 23:43:30.000 330 21278.53 480.31 43117.89 48085.02 2021-11-26 23:43:31.000 330 21278.56 480.32 43117.87 48085.00 2021-11-26 23:43:32.000 330 21278.51 480.35 43117.85 48084.97 2021-11-26 23:43:33.000 330 21278.50 480.33 43117.84 48084.92 2021-11-26 23:43:34.000 330 21278.52 480.31 43117.85 48084.96 2021-11-26 23:43:35.000 330 21278.52 480.34 43117.85 48084.99 2021-11-26 23:43:36.000 330 21278.52 480.29 43117.86 48084.97 2021-11-26 23:43:37.000 330 21278.53 480.29 43117.85 48084.93 2021-11-26 23:43:38.000 330 21278.51 480.31 43117.85 48084.92 2021-11-26 23:43:39.000 330 21278.49 480.29 43117.86 48084.98 2021-11-26 23:43:40.000 330 21278.51 480.28 43117.85 48084.90 2021-11-26 23:43:41.000 330 21278.53 480.28 43117.85 48084.94 2021-11-26 23:43:42.000 330 21278.51 480.29 43117.86 48084.99 2021-11-26 23:43:43.000 330 21278.50 480.32 43117.85 48084.99 2021-11-26 23:43:44.000 330 21278.51 480.31 43117.86 48084.95 2021-11-26 23:43:45.000 330 21278.51 480.32 43117.86 48085.00 2021-11-26 23:43:46.000 330 21278.48 480.32 43117.86 48084.95 2021-11-26 23:43:47.000 330 21278.48 480.30 43117.88 48084.94 2021-11-26 23:43:48.000 330 21278.47 480.31 43117.83 48084.96 2021-11-26 23:43:49.000 330 21278.49 480.32 43117.84 48084.98 2021-11-26 23:43:50.000 330 21278.48 480.31 43117.85 48084.98 2021-11-26 23:43:51.000 330 21278.47 480.33 43117.86 48084.94 2021-11-26 23:43:52.000 330 21278.46 480.34 43117.84 48084.90 2021-11-26 23:43:53.000 330 21278.44 480.35 43117.81 48084.91 2021-11-26 23:43:54.000 330 21278.47 480.35 43117.84 48084.94 2021-11-26 23:43:55.000 330 21278.49 480.34 43117.84 48084.87 2021-11-26 23:43:56.000 330 21278.49 480.32 43117.88 48084.94 2021-11-26 23:43:57.000 330 21278.50 480.34 43117.87 48084.97 2021-11-26 23:43:58.000 330 21278.48 480.34 43117.84 48084.95 2021-11-26 23:43:59.000 330 21278.48 480.36 43117.87 48084.86 2021-11-26 23:44:00.000 330 21278.50 480.34 43117.90 48084.91 2021-11-26 23:44:01.000 330 21278.47 480.36 43117.86 48084.95 2021-11-26 23:44:02.000 330 21278.47 480.35 43117.88 48084.91 2021-11-26 23:44:03.000 330 21278.46 480.37 43117.88 48084.93 2021-11-26 23:44:04.000 330 21278.47 480.36 43117.88 48084.96 2021-11-26 23:44:05.000 330 21278.49 480.37 43117.86 48084.96 2021-11-26 23:44:06.000 330 21278.48 480.37 43117.91 48084.92 2021-11-26 23:44:07.000 330 21278.48 480.34 43117.90 48084.95 2021-11-26 23:44:08.000 330 21278.47 480.33 43117.89 48084.98 2021-11-26 23:44:09.000 330 21278.49 480.31 43117.91 48085.00 2021-11-26 23:44:10.000 330 21278.47 480.34 43117.91 48084.94 2021-11-26 23:44:11.000 330 21278.49 480.33 43117.88 48085.00 2021-11-26 23:44:12.000 330 21278.47 480.31 43117.90 48084.98 2021-11-26 23:44:13.000 330 21278.52 480.34 43117.93 48084.97 2021-11-26 23:44:14.000 330 21278.53 480.34 43117.95 48084.95 2021-11-26 23:44:15.000 330 21278.53 480.34 43117.95 48084.98 2021-11-26 23:44:16.000 330 21278.51 480.33 43117.92 48085.00 2021-11-26 23:44:17.000 330 21278.52 480.32 43117.93 48085.00 2021-11-26 23:44:18.000 330 21278.52 480.34 43117.95 48084.97 2021-11-26 23:44:19.000 330 21278.53 480.31 43117.94 48084.99 2021-11-26 23:44:20.000 330 21278.53 480.31 43117.92 48085.02 2021-11-26 23:44:21.000 330 21278.53 480.26 43117.94 48084.99 2021-11-26 23:44:22.000 330 21278.54 480.26 43117.98 48085.04 2021-11-26 23:44:23.000 330 21278.56 480.28 43117.99 48085.10 2021-11-26 23:44:24.000 330 21278.57 480.27 43118.04 48085.08 2021-11-26 23:44:25.000 330 21278.57 480.23 43118.02 48085.05 2021-11-26 23:44:26.000 330 21278.56 480.25 43118.02 48085.07 2021-11-26 23:44:27.000 330 21278.60 480.22 43118.06 48085.13 2021-11-26 23:44:28.000 330 21278.60 480.19 43118.06 48085.11 2021-11-26 23:44:29.000 330 21278.59 480.19 43118.06 48085.15 2021-11-26 23:44:30.000 330 21278.63 480.18 43118.09 48085.18 2021-11-26 23:44:31.000 330 21278.63 480.19 43118.10 48085.19 2021-11-26 23:44:32.000 330 21278.63 480.21 43118.11 48085.16 2021-11-26 23:44:33.000 330 21278.62 480.19 43118.10 48085.19 2021-11-26 23:44:34.000 330 21278.63 480.18 43118.14 48085.20 2021-11-26 23:44:35.000 330 21278.59 480.18 43118.12 48085.14 2021-11-26 23:44:36.000 330 21278.61 480.15 43118.13 48085.23 2021-11-26 23:44:37.000 330 21278.62 480.14 43118.13 48085.20 2021-11-26 23:44:38.000 330 21278.57 480.11 43118.12 48085.18 2021-11-26 23:44:39.000 330 21278.57 480.09 43118.14 48085.26 2021-11-26 23:44:40.000 330 21278.57 480.10 43118.20 48085.24 2021-11-26 23:44:41.000 330 21278.59 480.10 43118.19 48085.24 2021-11-26 23:44:42.000 330 21278.58 480.11 43118.19 48085.25 2021-11-26 23:44:43.000 330 21278.58 480.12 43118.19 48085.27 2021-11-26 23:44:44.000 330 21278.55 480.12 43118.18 48085.26 2021-11-26 23:44:45.000 330 21278.57 480.14 43118.16 48085.23 2021-11-26 23:44:46.000 330 21278.57 480.14 43118.19 48085.28 2021-11-26 23:44:47.000 330 21278.58 480.12 43118.18 48085.24 2021-11-26 23:44:48.000 330 21278.54 480.08 43118.20 48085.25 2021-11-26 23:44:49.000 330 21278.54 480.09 43118.17 48085.25 2021-11-26 23:44:50.000 330 21278.55 480.08 43118.22 48085.25 2021-11-26 23:44:51.000 330 21278.53 480.08 43118.18 48085.30 2021-11-26 23:44:52.000 330 21278.54 480.06 43118.17 48085.28 2021-11-26 23:44:53.000 330 21278.54 480.06 43118.19 48085.27 2021-11-26 23:44:54.000 330 21278.53 480.05 43118.20 48085.26 2021-11-26 23:44:55.000 330 21278.52 480.05 43118.21 48085.27 2021-11-26 23:44:56.000 330 21278.52 480.05 43118.21 48085.25 2021-11-26 23:44:57.000 330 21278.51 480.06 43118.22 48085.28 2021-11-26 23:44:58.000 330 21278.50 480.05 43118.22 48085.28 2021-11-26 23:44:59.000 330 21278.52 480.07 43118.21 48085.27 2021-11-26 23:45:00.000 330 21278.51 480.07 43118.20 48085.20 2021-11-26 23:45:01.000 330 21278.53 480.06 43118.21 48085.27 2021-11-26 23:45:02.000 330 21278.54 480.10 43118.20 48085.29 2021-11-26 23:45:03.000 330 21278.53 480.09 43118.23 48085.29 2021-11-26 23:45:04.000 330 21278.53 480.09 43118.21 48085.25 2021-11-26 23:45:05.000 330 21278.51 480.10 43118.20 48085.23 2021-11-26 23:45:06.000 330 21278.53 480.08 43118.17 48085.27 2021-11-26 23:45:07.000 330 21278.51 480.10 43118.21 48085.29 2021-11-26 23:45:08.000 330 21278.52 480.09 43118.24 48085.28 2021-11-26 23:45:09.000 330 21278.53 480.10 43118.21 48085.25 2021-11-26 23:45:10.000 330 21278.52 480.12 43118.21 48085.24 2021-11-26 23:45:11.000 330 21278.51 480.14 43118.20 48085.29 2021-11-26 23:45:12.000 330 21278.50 480.17 43118.20 48085.18 2021-11-26 23:45:13.000 330 21278.46 480.16 43118.17 48085.24 2021-11-26 23:45:14.000 330 21278.45 480.19 43118.16 48085.19 2021-11-26 23:45:15.000 330 21278.45 480.19 43118.18 48085.15 2021-11-26 23:45:16.000 330 21278.42 480.20 43118.14 48085.16 2021-11-26 23:45:17.000 330 21278.43 480.24 43118.15 48085.15 2021-11-26 23:45:18.000 330 21278.44 480.22 43118.15 48085.16 2021-11-26 23:45:19.000 330 21278.45 480.21 43118.16 48085.14 2021-11-26 23:45:20.000 330 21278.46 480.20 43118.17 48085.11 2021-11-26 23:45:21.000 330 21278.43 480.20 43118.17 48085.11 2021-11-26 23:45:22.000 330 21278.42 480.25 43118.13 48085.13 2021-11-26 23:45:23.000 330 21278.41 480.26 43118.10 48085.05 2021-11-26 23:45:24.000 330 21278.39 480.28 43118.09 48085.09 2021-11-26 23:45:25.000 330 21278.39 480.29 43118.10 48085.12 2021-11-26 23:45:26.000 330 21278.43 480.31 43118.06 48085.10 2021-11-26 23:45:27.000 330 21278.42 480.30 43118.03 48085.05 2021-11-26 23:45:28.000 330 21278.41 480.29 43118.04 48085.04 2021-11-26 23:45:29.000 330 21278.45 480.28 43118.07 48085.11 2021-11-26 23:45:30.000 330 21278.47 480.27 43118.10 48085.12 2021-11-26 23:45:31.000 330 21278.47 480.28 43118.09 48085.08 2021-11-26 23:45:32.000 330 21278.51 480.29 43118.10 48085.08 2021-11-26 23:45:33.000 330 21278.51 480.29 43118.10 48085.16 2021-11-26 23:45:34.000 330 21278.49 480.29 43118.09 48085.11 2021-11-26 23:45:35.000 330 21278.51 480.27 43118.11 48085.12 2021-11-26 23:45:36.000 330 21278.51 480.25 43118.14 48085.11 2021-11-26 23:45:37.000 330 21278.51 480.25 43118.11 48085.17 2021-11-26 23:45:38.000 330 21278.46 480.27 43118.10 48085.15 2021-11-26 23:45:39.000 330 21278.48 480.29 43118.12 48085.14 2021-11-26 23:45:40.000 330 21278.50 480.29 43118.13 48085.18 2021-11-26 23:45:41.000 330 21278.49 480.27 43118.11 48085.10 2021-11-26 23:45:42.000 330 21278.46 480.27 43118.14 48085.12 2021-11-26 23:45:43.000 330 21278.47 480.26 43118.14 48085.14 2021-11-26 23:45:44.000 330 21278.47 480.26 43118.15 48085.15 2021-11-26 23:45:45.000 330 21278.48 480.25 43118.14 48085.09 2021-11-26 23:45:46.000 330 21278.49 480.21 43118.13 48085.16 2021-11-26 23:45:47.000 330 21278.50 480.19 43118.13 48085.17 2021-11-26 23:45:48.000 330 21278.51 480.20 43118.11 48085.18 2021-11-26 23:45:49.000 330 21278.52 480.21 43118.12 48085.12 2021-11-26 23:45:50.000 330 21278.48 480.20 43118.11 48085.11 2021-11-26 23:45:51.000 330 21278.47 480.22 43118.09 48085.14 2021-11-26 23:45:52.000 330 21278.47 480.22 43118.08 48085.16 2021-11-26 23:45:53.000 330 21278.46 480.22 43118.07 48085.11 2021-11-26 23:45:54.000 330 21278.48 480.23 43118.07 48085.06 2021-11-26 23:45:55.000 330 21278.51 480.19 43118.05 48085.09 2021-11-26 23:45:56.000 330 21278.49 480.20 43118.06 48085.10 2021-11-26 23:45:57.000 330 21278.46 480.22 43118.06 48085.10 2021-11-26 23:45:58.000 330 21278.45 480.20 43118.04 48085.11 2021-11-26 23:45:59.000 330 21278.48 480.18 43118.04 48085.09 2021-11-26 23:46:00.000 330 21278.48 480.18 43118.05 48085.10 2021-11-26 23:46:01.000 330 21278.50 480.19 43118.07 48085.09 2021-11-26 23:46:02.000 330 21278.54 480.19 43118.03 48085.09 2021-11-26 23:46:03.000 330 21278.49 480.20 43118.04 48085.11 2021-11-26 23:46:04.000 330 21278.52 480.19 43118.06 48085.09 2021-11-26 23:46:05.000 330 21278.49 480.20 43118.06 48085.07 2021-11-26 23:46:06.000 330 21278.48 480.19 43118.06 48085.07 2021-11-26 23:46:07.000 330 21278.45 480.18 43118.04 48085.10 2021-11-26 23:46:08.000 330 21278.47 480.21 43118.03 48085.08 2021-11-26 23:46:09.000 330 21278.49 480.19 43118.04 48085.06 2021-11-26 23:46:10.000 330 21278.50 480.19 43118.06 48085.03 2021-11-26 23:46:11.000 330 21278.47 480.20 43118.05 48085.07 2021-11-26 23:46:12.000 330 21278.49 480.15 43118.07 48085.06 2021-11-26 23:46:13.000 330 21278.49 480.14 43118.08 48085.08 2021-11-26 23:46:14.000 330 21278.48 480.14 43118.09 48085.10 2021-11-26 23:46:15.000 330 21278.48 480.14 43118.11 48085.08 2021-11-26 23:46:16.000 330 21278.48 480.14 43118.12 48085.07 2021-11-26 23:46:17.000 330 21278.46 480.14 43118.10 48085.07 2021-11-26 23:46:18.000 330 21278.43 480.13 43118.10 48085.10 2021-11-26 23:46:19.000 330 21278.46 480.12 43118.07 48085.09 2021-11-26 23:46:20.000 330 21278.48 480.12 43118.09 48085.09 2021-11-26 23:46:21.000 330 21278.46 480.14 43118.13 48085.10 2021-11-26 23:46:22.000 330 21278.47 480.13 43118.13 48085.09 2021-11-26 23:46:23.000 330 21278.46 480.15 43118.09 48085.07 2021-11-26 23:46:24.000 330 21278.47 480.15 43118.08 48085.05 2021-11-26 23:46:25.000 330 21278.47 480.13 43118.07 48085.08 2021-11-26 23:46:26.000 330 21278.46 480.13 43118.08 48085.12 2021-11-26 23:46:27.000 330 21278.43 480.14 43118.08 48085.03 2021-11-26 23:46:28.000 330 21278.43 480.19 43118.08 48085.08 2021-11-26 23:46:29.000 330 21278.41 480.19 43118.02 48085.07 2021-11-26 23:46:30.000 330 21278.41 480.18 43118.05 48085.04 2021-11-26 23:46:31.000 330 21278.43 480.17 43118.05 48085.03 2021-11-26 23:46:32.000 330 21278.40 480.21 43118.03 48085.02 2021-11-26 23:46:33.000 330 21278.42 480.24 43118.03 48085.01 2021-11-26 23:46:34.000 330 21278.43 480.23 43118.03 48085.02 2021-11-26 23:46:35.000 330 21278.42 480.23 43118.04 48085.00 2021-11-26 23:46:36.000 330 21278.42 480.23 43118.04 48085.01 2021-11-26 23:46:37.000 330 21278.41 480.22 43118.05 48085.03 2021-11-26 23:46:38.000 330 21278.46 480.22 43118.05 48085.01 2021-11-26 23:46:39.000 330 21278.45 480.23 43118.05 48085.03 2021-11-26 23:46:40.000 330 21278.43 480.23 43118.07 48085.04 2021-11-26 23:46:41.000 330 21278.42 480.23 43118.05 48085.00 2021-11-26 23:46:42.000 330 21278.43 480.24 43118.03 48085.00 2021-11-26 23:46:43.000 330 21278.44 480.22 43118.01 48085.04 2021-11-26 23:46:44.000 330 21278.42 480.21 43118.02 48085.04 2021-11-26 23:46:45.000 330 21278.41 480.21 43118.05 48085.02 2021-11-26 23:46:46.000 330 21278.41 480.23 43118.08 48085.03 2021-11-26 23:46:47.000 330 21278.41 480.20 43118.04 48085.02 2021-11-26 23:46:48.000 330 21278.40 480.21 43118.04 48085.05 2021-11-26 23:46:49.000 330 21278.40 480.19 43118.05 48085.00 2021-11-26 23:46:50.000 330 21278.40 480.20 43118.04 48085.05 2021-11-26 23:46:51.000 330 21278.39 480.19 43118.06 48085.07 2021-11-26 23:46:52.000 330 21278.40 480.19 43118.05 48085.04 2021-11-26 23:46:53.000 330 21278.39 480.19 43118.07 48085.04 2021-11-26 23:46:54.000 330 21278.41 480.18 43118.08 48085.03 2021-11-26 23:46:55.000 330 21278.42 480.18 43118.06 48085.05 2021-11-26 23:46:56.000 330 21278.42 480.16 43118.07 48085.02 2021-11-26 23:46:57.000 330 21278.40 480.15 43118.10 48085.04 2021-11-26 23:46:58.000 330 21278.40 480.15 43118.11 48085.10 2021-11-26 23:46:59.000 330 21278.39 480.14 43118.08 48085.06 2021-11-26 23:47:00.000 330 21278.37 480.15 43118.09 48085.04 2021-11-26 23:47:01.000 330 21278.39 480.15 43118.08 48085.02 2021-11-26 23:47:02.000 330 21278.40 480.12 43118.07 48085.08 2021-11-26 23:47:03.000 330 21278.41 480.12 43118.10 48085.08 2021-11-26 23:47:04.000 330 21278.42 480.13 43118.10 48085.05 2021-11-26 23:47:05.000 330 21278.42 480.13 43118.11 48085.09 2021-11-26 23:47:06.000 330 21278.41 480.13 43118.11 48085.09 2021-11-26 23:47:07.000 330 21278.37 480.10 43118.10 48085.05 2021-11-26 23:47:08.000 330 21278.39 480.11 43118.12 48085.07 2021-11-26 23:47:09.000 330 21278.43 480.07 43118.11 48085.11 2021-11-26 23:47:10.000 330 21278.42 480.08 43118.09 48085.13 2021-11-26 23:47:11.000 330 21278.43 480.09 43118.07 48085.08 2021-11-26 23:47:12.000 330 21278.45 480.06 43118.13 48085.12 2021-11-26 23:47:13.000 330 21278.46 480.05 43118.14 48085.13 2021-11-26 23:47:14.000 330 21278.50 480.06 43118.15 48085.14 2021-11-26 23:47:15.000 330 21278.52 480.06 43118.15 48085.16 2021-11-26 23:47:16.000 330 21278.52 480.02 43118.16 48085.16 2021-11-26 23:47:17.000 330 21278.51 480.04 43118.16 48085.18 2021-11-26 23:47:18.000 330 21278.51 480.02 43118.18 48085.24 2021-11-26 23:47:19.000 330 21278.58 479.98 43118.20 48085.22 2021-11-26 23:47:20.000 330 21278.55 479.98 43118.21 48085.24 2021-11-26 23:47:21.000 330 21278.55 479.99 43118.24 48085.24 2021-11-26 23:47:22.000 330 21278.55 479.98 43118.25 48085.29 2021-11-26 23:47:23.000 330 21278.54 479.99 43118.27 48085.27 2021-11-26 23:47:24.000 330 21278.56 479.97 43118.28 48085.27 2021-11-26 23:47:25.000 330 21278.54 479.97 43118.27 48085.30 2021-11-26 23:47:26.000 330 21278.52 479.96 43118.27 48085.29 2021-11-26 23:47:27.000 330 21278.55 479.95 43118.30 48085.28 2021-11-26 23:47:28.000 330 21278.56 479.93 43118.30 48085.28 2021-11-26 23:47:29.000 330 21278.60 479.92 43118.30 48085.32 2021-11-26 23:47:30.000 330 21278.61 479.92 43118.33 48085.33 2021-11-26 23:47:31.000 330 21278.62 479.92 43118.32 48085.35 2021-11-26 23:47:32.000 330 21278.60 479.92 43118.36 48085.33 2021-11-26 23:47:33.000 330 21278.63 479.91 43118.32 48085.39 2021-11-26 23:47:34.000 330 21278.62 479.90 43118.32 48085.38 2021-11-26 23:47:35.000 330 21278.61 479.91 43118.32 48085.37 2021-11-26 23:47:36.000 330 21278.60 479.94 43118.35 48085.35 2021-11-26 23:47:37.000 330 21278.55 479.97 43118.34 48085.35 2021-11-26 23:47:38.000 330 21278.57 479.99 43118.35 48085.36 2021-11-26 23:47:39.000 330 21278.58 479.99 43118.34 48085.37 2021-11-26 23:47:40.000 330 21278.58 479.99 43118.33 48085.35 2021-11-26 23:47:41.000 330 21278.58 480.01 43118.31 48085.37 2021-11-26 23:47:42.000 330 21278.58 480.00 43118.32 48085.36 2021-11-26 23:47:43.000 330 21278.59 479.98 43118.32 48085.35 2021-11-26 23:47:44.000 330 21278.59 480.01 43118.35 48085.34 2021-11-26 23:47:45.000 330 21278.58 480.04 43118.33 48085.33 2021-11-26 23:47:46.000 330 21278.57 480.05 43118.33 48085.34 2021-11-26 23:47:47.000 330 21278.56 480.06 43118.33 48085.35 2021-11-26 23:47:48.000 330 21278.55 480.05 43118.34 48085.31 2021-11-26 23:47:49.000 330 21278.55 480.04 43118.32 48085.35 2021-11-26 23:47:50.000 330 21278.55 480.02 43118.35 48085.31 2021-11-26 23:47:51.000 330 21278.53 480.05 43118.32 48085.32 2021-11-26 23:47:52.000 330 21278.53 480.06 43118.30 48085.32 2021-11-26 23:47:53.000 330 21278.51 480.07 43118.31 48085.33 2021-11-26 23:47:54.000 330 21278.51 480.09 43118.33 48085.30 2021-11-26 23:47:55.000 330 21278.48 480.12 43118.34 48085.31 2021-11-26 23:47:56.000 330 21278.49 480.11 43118.36 48085.31 2021-11-26 23:47:57.000 330 21278.47 480.12 43118.30 48085.31 2021-11-26 23:47:58.000 330 21278.46 480.16 43118.30 48085.30 2021-11-26 23:47:59.000 330 21278.44 480.19 43118.30 48085.29 2021-11-26 23:48:00.000 330 21278.44 480.22 43118.28 48085.26 2021-11-26 23:48:01.000 330 21278.42 480.22 43118.26 48085.28 2021-11-26 23:48:02.000 330 21278.42 480.23 43118.27 48085.25 2021-11-26 23:48:03.000 330 21278.42 480.20 43118.27 48085.22 2021-11-26 23:48:04.000 330 21278.40 480.23 43118.27 48085.24 2021-11-26 23:48:05.000 330 21278.40 480.24 43118.28 48085.25 2021-11-26 23:48:06.000 330 21278.39 480.27 43118.26 48085.18 2021-11-26 23:48:07.000 330 21278.36 480.26 43118.27 48085.23 2021-11-26 23:48:08.000 330 21278.35 480.26 43118.26 48085.21 2021-11-26 23:48:09.000 330 21278.35 480.28 43118.28 48085.20 2021-11-26 23:48:10.000 330 21278.35 480.28 43118.26 48085.19 2021-11-26 23:48:11.000 330 21278.37 480.30 43118.29 48085.20 2021-11-26 23:48:12.000 330 21278.35 480.30 43118.27 48085.21 2021-11-26 23:48:13.000 330 21278.34 480.31 43118.27 48085.19 2021-11-26 23:48:14.000 330 21278.35 480.31 43118.26 48085.19 2021-11-26 23:48:15.000 330 21278.34 480.32 43118.26 48085.18 2021-11-26 23:48:16.000 330 21278.33 480.33 43118.28 48085.17 2021-11-26 23:48:17.000 330 21278.32 480.34 43118.28 48085.17 2021-11-26 23:48:18.000 330 21278.30 480.34 43118.26 48085.19 2021-11-26 23:48:19.000 330 21278.31 480.35 43118.26 48085.22 2021-11-26 23:48:20.000 330 21278.34 480.36 43118.24 48085.17 2021-11-26 23:48:21.000 330 21278.33 480.36 43118.26 48085.17 2021-11-26 23:48:22.000 330 21278.32 480.34 43118.27 48085.18 2021-11-26 23:48:23.000 330 21278.32 480.33 43118.27 48085.19 2021-11-26 23:48:24.000 330 21278.31 480.35 43118.27 48085.21 2021-11-26 23:48:25.000 330 21278.31 480.38 43118.24 48085.18 2021-11-26 23:48:26.000 330 21278.31 480.39 43118.24 48085.20 2021-11-26 23:48:27.000 330 21278.30 480.39 43118.25 48085.16 2021-11-26 23:48:28.000 330 21278.30 480.43 43118.24 48085.17 2021-11-26 23:48:29.000 330 21278.30 480.41 43118.24 48085.17 2021-11-26 23:48:30.000 330 21278.30 480.40 43118.24 48085.11 2021-11-26 23:48:31.000 330 21278.31 480.41 43118.22 48085.16 2021-11-26 23:48:32.000 330 21278.29 480.39 43118.21 48085.16 2021-11-26 23:48:33.000 330 21278.34 480.37 43118.25 48085.08 2021-11-26 23:48:34.000 330 21278.31 480.36 43118.26 48085.14 2021-11-26 23:48:35.000 330 21278.30 480.39 43118.22 48085.13 2021-11-26 23:48:36.000 330 21278.28 480.39 43118.24 48085.13 2021-11-26 23:48:37.000 330 21278.27 480.41 43118.24 48085.14 2021-11-26 23:48:38.000 330 21278.28 480.39 43118.21 48085.09 2021-11-26 23:48:39.000 330 21278.27 480.37 43118.21 48085.12 2021-11-26 23:48:40.000 330 21278.26 480.39 43118.22 48085.17 2021-11-26 23:48:41.000 330 21278.27 480.38 43118.20 48085.11 2021-11-26 23:48:42.000 330 21278.26 480.39 43118.21 48085.16 2021-11-26 23:48:43.000 330 21278.27 480.37 43118.24 48085.15 2021-11-26 23:48:44.000 330 21278.28 480.36 43118.30 48085.17 2021-11-26 23:48:45.000 330 21278.29 480.36 43118.27 48085.14 2021-11-26 23:48:46.000 330 21278.29 480.37 43118.25 48085.18 2021-11-26 23:48:47.000 330 21278.30 480.38 43118.27 48085.16 2021-11-26 23:48:48.000 330 21278.27 480.37 43118.26 48085.15 2021-11-26 23:48:49.000 330 21278.28 480.36 43118.25 48085.17 2021-11-26 23:48:50.000 330 21278.30 480.35 43118.26 48085.16 2021-11-26 23:48:51.000 330 21278.29 480.37 43118.25 48085.21 2021-11-26 23:48:52.000 330 21278.31 480.37 43118.26 48085.18 2021-11-26 23:48:53.000 330 21278.32 480.39 43118.24 48085.13 2021-11-26 23:48:54.000 330 21278.31 480.39 43118.23 48085.16 2021-11-26 23:48:55.000 330 21278.33 480.38 43118.21 48085.14 2021-11-26 23:48:56.000 330 21278.32 480.40 43118.20 48085.15 2021-11-26 23:48:57.000 330 21278.32 480.41 43118.20 48085.14 2021-11-26 23:48:58.000 330 21278.30 480.39 43118.19 48085.09 2021-11-26 23:48:59.000 330 21278.28 480.41 43118.19 48085.09 2021-11-26 23:49:00.000 330 21278.26 480.41 43118.20 48085.11 2021-11-26 23:49:01.000 330 21278.24 480.40 43118.19 48085.06 2021-11-26 23:49:02.000 330 21278.24 480.41 43118.18 48085.06 2021-11-26 23:49:03.000 330 21278.23 480.39 43118.16 48085.09 2021-11-26 23:49:04.000 330 21278.23 480.40 43118.19 48085.09 2021-11-26 23:49:05.000 330 21278.24 480.37 43118.18 48085.03 2021-11-26 23:49:06.000 330 21278.20 480.39 43118.17 48085.08 2021-11-26 23:49:07.000 330 21278.19 480.40 43118.10 48085.06 2021-11-26 23:49:08.000 330 21278.20 480.42 43118.15 48085.02 2021-11-26 23:49:09.000 330 21278.18 480.44 43118.16 48085.01 2021-11-26 23:49:10.000 330 21278.17 480.46 43118.13 48085.05 2021-11-26 23:49:11.000 330 21278.19 480.46 43118.12 48085.03 2021-11-26 23:49:12.000 330 21278.19 480.45 43118.14 48084.98 2021-11-26 23:49:13.000 330 21278.19 480.45 43118.14 48084.95 2021-11-26 23:49:14.000 330 21278.19 480.47 43118.14 48085.01 2021-11-26 23:49:15.000 330 21278.16 480.49 43118.14 48085.01 2021-11-26 23:49:16.000 330 21278.17 480.51 43118.11 48084.96 2021-11-26 23:49:17.000 330 21278.17 480.53 43118.10 48085.02 2021-11-26 23:49:18.000 330 21278.19 480.49 43118.12 48084.99 2021-11-26 23:49:19.000 330 21278.14 480.52 43118.11 48084.98 2021-11-26 23:49:20.000 330 21278.13 480.54 43118.12 48084.97 2021-11-26 23:49:21.000 330 21278.15 480.53 43118.10 48084.96 2021-11-26 23:49:22.000 330 21278.14 480.55 43118.10 48084.94 2021-11-26 23:49:23.000 330 21278.13 480.57 43118.10 48084.96 2021-11-26 23:49:24.000 330 21278.12 480.55 43118.08 48084.99 2021-11-26 23:49:25.000 330 21278.06 480.53 43118.10 48084.98 2021-11-26 23:49:26.000 330 21278.06 480.52 43118.10 48084.95 2021-11-26 23:49:27.000 330 21278.08 480.54 43118.10 48084.92 2021-11-26 23:49:28.000 330 21278.09 480.53 43118.11 48084.97 2021-11-26 23:49:29.000 330 21278.08 480.54 43118.13 48084.98 2021-11-26 23:49:30.000 330 21278.10 480.55 43118.13 48084.96 2021-11-26 23:49:31.000 330 21278.09 480.57 43118.13 48084.93 2021-11-26 23:49:32.000 330 21278.08 480.58 43118.11 48085.00 2021-11-26 23:49:33.000 330 21278.09 480.59 43118.13 48084.98 2021-11-26 23:49:34.000 330 21278.07 480.60 43118.10 48084.93 2021-11-26 23:49:35.000 330 21278.03 480.65 43118.09 48084.94 2021-11-26 23:49:36.000 330 21278.03 480.65 43118.09 48084.92 2021-11-26 23:49:37.000 330 21278.02 480.67 43118.08 48084.89 2021-11-26 23:49:38.000 330 21278.01 480.69 43118.06 48084.84 2021-11-26 23:49:39.000 330 21277.97 480.70 43118.04 48084.85 2021-11-26 23:49:40.000 330 21277.98 480.70 43118.04 48084.86 2021-11-26 23:49:41.000 330 21278.00 480.72 43118.03 48084.82 2021-11-26 23:49:42.000 330 21277.95 480.76 43117.99 48084.78 2021-11-26 23:49:43.000 330 21277.94 480.78 43117.99 48084.83 2021-11-26 23:49:44.000 330 21277.92 480.79 43117.98 48084.74 2021-11-26 23:49:45.000 330 21277.88 480.82 43117.95 48084.72 2021-11-26 23:49:46.000 330 21277.89 480.83 43117.92 48084.72 2021-11-26 23:49:47.000 330 21277.88 480.80 43117.94 48084.74 2021-11-26 23:49:48.000 330 21277.88 480.80 43117.93 48084.70 2021-11-26 23:49:49.000 330 21277.86 480.80 43117.93 48084.68 2021-11-26 23:49:50.000 330 21277.86 480.79 43117.92 48084.72 2021-11-26 23:49:51.000 330 21277.88 480.79 43117.92 48084.71 2021-11-26 23:49:52.000 330 21277.88 480.80 43117.92 48084.69 2021-11-26 23:49:53.000 330 21277.86 480.81 43117.90 48084.66 2021-11-26 23:49:54.000 330 21277.87 480.84 43117.89 48084.67 2021-11-26 23:49:55.000 330 21277.88 480.83 43117.92 48084.71 2021-11-26 23:49:56.000 330 21277.86 480.82 43117.88 48084.65 2021-11-26 23:49:57.000 330 21277.85 480.83 43117.89 48084.66 2021-11-26 23:49:58.000 330 21277.83 480.83 43117.89 48084.70 2021-11-26 23:49:59.000 330 21277.86 480.84 43117.87 48084.66 2021-11-26 23:50:00.000 330 21277.87 480.84 43117.91 48084.66 2021-11-26 23:50:01.000 330 21277.88 480.85 43117.93 48084.70 2021-11-26 23:50:02.000 330 21277.89 480.85 43117.90 48084.69 2021-11-26 23:50:03.000 330 21277.88 480.87 43117.92 48084.66 2021-11-26 23:50:04.000 330 21277.87 480.84 43117.92 48084.70 2021-11-26 23:50:05.000 330 21277.90 480.82 43117.93 48084.71 2021-11-26 23:50:06.000 330 21277.91 480.76 43117.94 48084.73 2021-11-26 23:50:07.000 330 21277.88 480.80 43118.00 48084.71 2021-11-26 23:50:08.000 330 21277.90 480.79 43118.01 48084.72 2021-11-26 23:50:09.000 330 21277.89 480.79 43117.98 48084.73 2021-11-26 23:50:10.000 330 21277.90 480.76 43118.00 48084.78 2021-11-26 23:50:11.000 330 21277.90 480.75 43118.04 48084.77 2021-11-26 23:50:12.000 330 21277.89 480.77 43118.01 48084.73 2021-11-26 23:50:13.000 330 21277.89 480.76 43118.00 48084.75 2021-11-26 23:50:14.000 330 21277.90 480.75 43118.02 48084.82 2021-11-26 23:50:15.000 330 21277.94 480.75 43118.05 48084.76 2021-11-26 23:50:16.000 330 21277.92 480.73 43118.04 48084.80 2021-11-26 23:50:17.000 330 21277.92 480.71 43118.04 48084.83 2021-11-26 23:50:18.000 330 21277.88 480.68 43118.05 48084.83 2021-11-26 23:50:19.000 330 21277.93 480.65 43118.06 48084.80 2021-11-26 23:50:20.000 330 21277.96 480.62 43118.09 48084.86 2021-11-26 23:50:21.000 330 21277.96 480.61 43118.12 48084.89 2021-11-26 23:50:22.000 330 21277.97 480.59 43118.14 48084.92 2021-11-26 23:50:23.000 330 21277.99 480.59 43118.14 48084.90 2021-11-26 23:50:24.000 330 21277.98 480.61 43118.19 48084.91 2021-11-26 23:50:25.000 330 21277.98 480.57 43118.20 48084.95 2021-11-26 23:50:26.000 330 21277.99 480.58 43118.18 48084.91 2021-11-26 23:50:27.000 330 21278.01 480.57 43118.19 48084.98 2021-11-26 23:50:28.000 330 21277.95 480.55 43118.22 48084.98 2021-11-26 23:50:29.000 330 21277.96 480.55 43118.24 48084.99 2021-11-26 23:50:30.000 330 21277.98 480.52 43118.24 48085.04 2021-11-26 23:50:31.000 330 21277.97 480.52 43118.25 48085.01 2021-11-26 23:50:32.000 330 21277.99 480.53 43118.26 48085.03 2021-11-26 23:50:33.000 330 21278.00 480.54 43118.25 48085.05 2021-11-26 23:50:34.000 330 21277.98 480.55 43118.28 48085.03 2021-11-26 23:50:35.000 330 21278.03 480.56 43118.29 48085.03 2021-11-26 23:50:36.000 330 21278.02 480.54 43118.30 48085.04 2021-11-26 23:50:37.000 330 21277.99 480.55 43118.28 48085.04 2021-11-26 23:50:38.000 330 21277.96 480.55 43118.28 48085.03 2021-11-26 23:50:39.000 330 21277.99 480.54 43118.26 48085.04 2021-11-26 23:50:40.000 330 21278.01 480.54 43118.28 48085.05 2021-11-26 23:50:41.000 330 21278.02 480.55 43118.25 48085.03 2021-11-26 23:50:42.000 330 21278.00 480.54 43118.24 48085.05 2021-11-26 23:50:43.000 330 21277.97 480.53 43118.24 48085.05 2021-11-26 23:50:44.000 330 21277.99 480.50 43118.25 48085.06 2021-11-26 23:50:45.000 330 21277.96 480.48 43118.24 48085.05 2021-11-26 23:50:46.000 330 21277.94 480.46 43118.25 48085.03 2021-11-26 23:50:47.000 330 21277.96 480.47 43118.27 48085.09 2021-11-26 23:50:48.000 330 21277.98 480.47 43118.27 48085.06 2021-11-26 23:50:49.000 330 21277.94 480.52 43118.28 48085.03 2021-11-26 23:50:50.000 330 21277.96 480.51 43118.28 48085.06 2021-11-26 23:50:51.000 330 21277.96 480.49 43118.27 48085.05 2021-11-26 23:50:52.000 330 21277.96 480.46 43118.27 48085.04 2021-11-26 23:50:53.000 330 21277.96 480.48 43118.25 48085.04 2021-11-26 23:50:54.000 330 21277.96 480.46 43118.25 48085.05 2021-11-26 23:50:55.000 330 21277.97 480.48 43118.25 48085.03 2021-11-26 23:50:56.000 330 21277.99 480.47 43118.24 48085.06 2021-11-26 23:50:57.000 330 21277.99 480.45 43118.25 48085.05 2021-11-26 23:50:58.000 330 21277.98 480.44 43118.24 48085.04 2021-11-26 23:50:59.000 330 21277.96 480.47 43118.25 48085.05 2021-11-26 23:51:00.000 330 21277.98 480.48 43118.29 48085.08 2021-11-26 23:51:01.000 330 21277.97 480.46 43118.28 48085.02 2021-11-26 23:51:02.000 330 21277.96 480.47 43118.27 48085.07 2021-11-26 23:51:03.000 330 21277.99 480.47 43118.27 48085.08 2021-11-26 23:51:04.000 330 21277.96 480.45 43118.28 48085.04 2021-11-26 23:51:05.000 330 21277.97 480.46 43118.26 48085.07 2021-11-26 23:51:06.000 330 21278.00 480.44 43118.25 48085.06 2021-11-26 23:51:07.000 330 21277.97 480.43 43118.30 48085.05 2021-11-26 23:51:08.000 330 21277.99 480.41 43118.31 48085.08 2021-11-26 23:51:09.000 330 21277.99 480.43 43118.34 48085.06 2021-11-26 23:51:10.000 330 21277.97 480.43 43118.29 48085.10 2021-11-26 23:51:11.000 330 21278.00 480.42 43118.29 48085.10 2021-11-26 23:51:12.000 330 21277.96 480.45 43118.33 48085.09 2021-11-26 23:51:13.000 330 21277.98 480.43 43118.34 48085.11 2021-11-26 23:51:14.000 330 21277.99 480.43 43118.30 48085.10 2021-11-26 23:51:15.000 330 21278.01 480.42 43118.33 48085.07 2021-11-26 23:51:16.000 330 21278.00 480.42 43118.30 48085.12 2021-11-26 23:51:17.000 330 21278.04 480.42 43118.32 48085.07 2021-11-26 23:51:18.000 330 21278.02 480.42 43118.28 48085.13 2021-11-26 23:51:19.000 330 21278.03 480.42 43118.31 48085.12 2021-11-26 23:51:20.000 330 21278.05 480.41 43118.33 48085.10 2021-11-26 23:51:21.000 330 21278.06 480.40 43118.29 48085.12 2021-11-26 23:51:22.000 330 21278.02 480.41 43118.33 48085.09 2021-11-26 23:51:23.000 330 21278.04 480.40 43118.33 48085.11 2021-11-26 23:51:24.000 330 21278.01 480.42 43118.31 48085.11 2021-11-26 23:51:25.000 330 21278.01 480.43 43118.28 48085.06 2021-11-26 23:51:26.000 330 21278.03 480.44 43118.26 48085.10 2021-11-26 23:51:27.000 330 21278.02 480.40 43118.26 48085.05 2021-11-26 23:51:28.000 330 21278.03 480.41 43118.29 48085.09 2021-11-26 23:51:29.000 330 21278.07 480.41 43118.31 48085.09 2021-11-26 23:51:30.000 330 21278.07 480.43 43118.30 48085.07 2021-11-26 23:51:31.000 330 21278.03 480.45 43118.27 48085.04 2021-11-26 23:51:32.000 330 21278.02 480.45 43118.27 48085.05 2021-11-26 23:51:33.000 330 21278.02 480.45 43118.25 48085.06 2021-11-26 23:51:34.000 330 21278.02 480.44 43118.25 48085.08 2021-11-26 23:51:35.000 330 21278.02 480.43 43118.25 48085.03 2021-11-26 23:51:36.000 330 21278.03 480.43 43118.26 48085.06 2021-11-26 23:51:37.000 330 21278.05 480.41 43118.29 48085.08 2021-11-26 23:51:38.000 330 21278.04 480.41 43118.28 48085.06 2021-11-26 23:51:39.000 330 21278.03 480.40 43118.27 48085.06 2021-11-26 23:51:40.000 330 21278.01 480.38 43118.28 48085.06 2021-11-26 23:51:41.000 330 21278.03 480.38 43118.30 48085.08 2021-11-26 23:51:42.000 330 21278.03 480.39 43118.29 48085.06 2021-11-26 23:51:43.000 330 21278.03 480.36 43118.31 48085.07 2021-11-26 23:51:44.000 330 21278.03 480.34 43118.32 48085.08 2021-11-26 23:51:45.000 330 21278.05 480.34 43118.32 48085.09 2021-11-26 23:51:46.000 330 21278.06 480.33 43118.32 48085.11 2021-11-26 23:51:47.000 330 21278.04 480.35 43118.33 48085.07 2021-11-26 23:51:48.000 330 21278.02 480.34 43118.32 48085.11 2021-11-26 23:51:49.000 330 21278.01 480.36 43118.32 48085.04 2021-11-26 23:51:50.000 330 21277.99 480.39 43118.34 48085.08 2021-11-26 23:51:51.000 330 21277.98 480.38 43118.34 48085.07 2021-11-26 23:51:52.000 330 21277.96 480.41 43118.34 48085.06 2021-11-26 23:51:53.000 330 21277.95 480.40 43118.32 48085.02 2021-11-26 23:51:54.000 330 21277.95 480.42 43118.31 48085.03 2021-11-26 23:51:55.000 330 21277.95 480.42 43118.35 48085.05 2021-11-26 23:51:56.000 330 21277.96 480.40 43118.34 48085.04 2021-11-26 23:51:57.000 330 21277.97 480.39 43118.32 48085.04 2021-11-26 23:51:58.000 330 21277.97 480.40 43118.31 48085.01 2021-11-26 23:51:59.000 330 21277.98 480.43 43118.31 48085.04 2021-11-26 23:52:00.000 330 21277.95 480.43 43118.30 48084.99 2021-11-26 23:52:01.000 330 21277.95 480.42 43118.29 48085.01 2021-11-26 23:52:02.000 330 21277.93 480.41 43118.30 48085.00 2021-11-26 23:52:03.000 330 21277.94 480.42 43118.27 48085.03 2021-11-26 23:52:04.000 330 21277.90 480.45 43118.25 48085.02 2021-11-26 23:52:05.000 330 21277.91 480.45 43118.28 48085.01 2021-11-26 23:52:06.000 330 21277.91 480.45 43118.27 48084.98 2021-11-26 23:52:07.000 330 21277.89 480.48 43118.25 48085.01 2021-11-26 23:52:08.000 330 21277.92 480.50 43118.25 48085.02 2021-11-26 23:52:09.000 330 21277.89 480.52 43118.26 48084.96 2021-11-26 23:52:10.000 330 21277.88 480.51 43118.25 48084.96 2021-11-26 23:52:11.000 330 21277.88 480.51 43118.22 48084.97 2021-11-26 23:52:12.000 330 21277.85 480.51 43118.24 48084.96 2021-11-26 23:52:13.000 330 21277.85 480.51 43118.24 48084.94 2021-11-26 23:52:14.000 330 21277.84 480.52 43118.22 48084.98 2021-11-26 23:52:15.000 330 21277.84 480.53 43118.24 48084.94 2021-11-26 23:52:16.000 330 21277.83 480.54 43118.21 48084.91 2021-11-26 23:52:17.000 330 21277.82 480.54 43118.19 48084.88 2021-11-26 23:52:18.000 330 21277.82 480.53 43118.21 48084.92 2021-11-26 23:52:19.000 330 21277.82 480.52 43118.21 48084.89 2021-11-26 23:52:20.000 330 21277.82 480.54 43118.23 48084.92 2021-11-26 23:52:21.000 330 21277.83 480.54 43118.22 48084.92 2021-11-26 23:52:22.000 330 21277.82 480.52 43118.21 48084.92 2021-11-26 23:52:23.000 330 21277.83 480.55 43118.20 48084.92 2021-11-26 23:52:24.000 330 21277.85 480.55 43118.21 48084.89 2021-11-26 23:52:25.000 330 21277.83 480.56 43118.20 48084.93 2021-11-26 23:52:26.000 330 21277.81 480.61 43118.19 48084.86 2021-11-26 23:52:27.000 330 21277.81 480.62 43118.18 48084.84 2021-11-26 23:52:28.000 330 21277.80 480.62 43118.17 48084.88 2021-11-26 23:52:29.000 330 21277.76 480.61 43118.16 48084.89 2021-11-26 23:52:30.000 330 21277.78 480.61 43118.16 48084.82 2021-11-26 23:52:31.000 330 21277.80 480.62 43118.16 48084.86 2021-11-26 23:52:32.000 330 21277.75 480.63 43118.14 48084.84 2021-11-26 23:52:33.000 330 21277.74 480.65 43118.10 48084.79 2021-11-26 23:52:34.000 330 21277.72 480.67 43118.13 48084.76 2021-11-26 23:52:35.000 330 21277.71 480.67 43118.11 48084.83 2021-11-26 23:52:36.000 330 21277.69 480.70 43118.09 48084.79 2021-11-26 23:52:37.000 330 21277.68 480.71 43118.06 48084.74 2021-11-26 23:52:38.000 330 21277.67 480.72 43118.06 48084.77 2021-11-26 23:52:39.000 330 21277.66 480.73 43118.09 48084.73 2021-11-26 23:52:40.000 330 21277.66 480.76 43118.07 48084.72 2021-11-26 23:52:41.000 330 21277.63 480.77 43118.04 48084.72 2021-11-26 23:52:42.000 330 21277.60 480.78 43118.07 48084.65 2021-11-26 23:52:43.000 330 21277.63 480.79 43118.06 48084.68 2021-11-26 23:52:44.000 330 21277.62 480.80 43118.03 48084.67 2021-11-26 23:52:45.000 330 21277.62 480.81 43118.03 48084.60 2021-11-26 23:52:46.000 330 21277.63 480.76 43118.04 48084.63 2021-11-26 23:52:47.000 330 21277.60 480.77 43118.05 48084.67 2021-11-26 23:52:48.000 330 21277.62 480.77 43118.04 48084.66 2021-11-26 23:52:49.000 330 21277.62 480.77 43118.06 48084.65 2021-11-26 23:52:50.000 330 21277.60 480.78 43118.02 48084.63 2021-11-26 23:52:51.000 330 21277.63 480.79 43118.03 48084.66 2021-11-26 23:52:52.000 330 21277.62 480.81 43118.05 48084.68 2021-11-26 23:52:53.000 330 21277.62 480.78 43118.06 48084.66 2021-11-26 23:52:54.000 330 21277.60 480.80 43118.05 48084.66 2021-11-26 23:52:55.000 330 21277.62 480.81 43118.03 48084.67 2021-11-26 23:52:56.000 330 21277.64 480.80 43118.04 48084.68 2021-11-26 23:52:57.000 330 21277.64 480.78 43118.04 48084.69 2021-11-26 23:52:58.000 330 21277.59 480.79 43118.04 48084.64 2021-11-26 23:52:59.000 330 21277.63 480.80 43118.04 48084.66 2021-11-26 23:53:00.000 330 21277.58 480.79 43118.02 48084.71 2021-11-26 23:53:01.000 330 21277.59 480.78 43118.04 48084.68 2021-11-26 23:53:02.000 330 21277.60 480.80 43118.06 48084.66 2021-11-26 23:53:03.000 330 21277.60 480.83 43118.07 48084.66 2021-11-26 23:53:04.000 330 21277.58 480.83 43118.06 48084.70 2021-11-26 23:53:05.000 330 21277.57 480.81 43118.06 48084.67 2021-11-26 23:53:06.000 330 21277.60 480.82 43118.07 48084.67 2021-11-26 23:53:07.000 330 21277.63 480.78 43118.04 48084.66 2021-11-26 23:53:08.000 330 21277.64 480.77 43118.08 48084.70 2021-11-26 23:53:09.000 330 21277.62 480.78 43118.13 48084.64 2021-11-26 23:53:10.000 330 21277.62 480.78 43118.09 48084.66 2021-11-26 23:53:11.000 330 21277.62 480.78 43118.07 48084.73 2021-11-26 23:53:12.000 330 21277.63 480.77 43118.07 48084.73 2021-11-26 23:53:13.000 330 21277.63 480.75 43118.09 48084.67 2021-11-26 23:53:14.000 330 21277.65 480.73 43118.10 48084.75 2021-11-26 23:53:15.000 330 21277.64 480.72 43118.10 48084.70 2021-11-26 23:53:16.000 330 21277.61 480.72 43118.15 48084.78 2021-11-26 23:53:17.000 330 21277.63 480.68 43118.14 48084.77 2021-11-26 23:53:18.000 330 21277.65 480.68 43118.14 48084.77 2021-11-26 23:53:19.000 330 21277.66 480.69 43118.18 48084.76 2021-11-26 23:53:20.000 330 21277.67 480.67 43118.21 48084.80 2021-11-26 23:53:21.000 330 21277.67 480.66 43118.22 48084.87 2021-11-26 23:53:22.000 330 21277.65 480.64 43118.25 48084.85 2021-11-26 23:53:23.000 330 21277.69 480.62 43118.24 48084.85 2021-11-26 23:53:24.000 330 21277.71 480.61 43118.27 48084.85 2021-11-26 23:53:25.000 330 21277.70 480.59 43118.27 48084.92 2021-11-26 23:53:26.000 330 21277.70 480.57 43118.29 48084.88 2021-11-26 23:53:27.000 330 21277.69 480.54 43118.29 48084.93 2021-11-26 23:53:28.000 330 21277.70 480.53 43118.31 48084.94 2021-11-26 23:53:29.000 330 21277.69 480.54 43118.33 48084.95 2021-11-26 23:53:30.000 330 21277.70 480.51 43118.34 48084.95 2021-11-26 23:53:31.000 330 21277.70 480.50 43118.32 48084.93 2021-11-26 23:53:32.000 330 21277.69 480.51 43118.32 48084.96 2021-11-26 23:53:33.000 330 21277.66 480.54 43118.33 48084.97 2021-11-26 23:53:34.000 330 21277.67 480.55 43118.34 48084.96 2021-11-26 23:53:35.000 330 21277.68 480.55 43118.30 48084.93 2021-11-26 23:53:36.000 330 21277.67 480.53 43118.30 48084.95 2021-11-26 23:53:37.000 330 21277.67 480.53 43118.30 48084.92 2021-11-26 23:53:38.000 330 21277.64 480.54 43118.30 48084.90 2021-11-26 23:53:39.000 330 21277.66 480.52 43118.28 48084.92 2021-11-26 23:53:40.000 330 21277.67 480.52 43118.30 48084.95 2021-11-26 23:53:41.000 330 21277.66 480.51 43118.29 48084.92 2021-11-26 23:53:42.000 330 21277.64 480.51 43118.32 48084.92 2021-11-26 23:53:43.000 330 21277.63 480.54 43118.31 48084.91 2021-11-26 23:53:44.000 330 21277.66 480.56 43118.29 48084.95 2021-11-26 23:53:45.000 330 21277.69 480.54 43118.30 48084.91 2021-11-26 23:53:46.000 330 21277.69 480.50 43118.31 48084.91 2021-11-26 23:53:47.000 330 21277.69 480.51 43118.34 48084.94 2021-11-26 23:53:48.000 330 21277.66 480.54 43118.34 48084.92 2021-11-26 23:53:49.000 330 21277.62 480.52 43118.32 48084.91 2021-11-26 23:53:50.000 330 21277.60 480.51 43118.33 48084.93 2021-11-26 23:53:51.000 330 21277.61 480.50 43118.37 48084.94 2021-11-26 23:53:52.000 330 21277.62 480.49 43118.36 48084.94 2021-11-26 23:53:53.000 330 21277.58 480.47 43118.36 48084.96 2021-11-26 23:53:54.000 330 21277.60 480.50 43118.38 48084.95 2021-11-26 23:53:55.000 330 21277.62 480.47 43118.40 48084.97 2021-11-26 23:53:56.000 330 21277.62 480.47 43118.39 48084.92 2021-11-26 23:53:57.000 330 21277.60 480.48 43118.39 48084.95 2021-11-26 23:53:58.000 330 21277.60 480.48 43118.38 48084.97 2021-11-26 23:53:59.000 330 21277.65 480.47 43118.37 48084.96 2021-11-26 23:54:00.000 330 21277.63 480.47 43118.36 48084.97 2021-11-26 23:54:01.000 330 21277.62 480.47 43118.35 48084.95 2021-11-26 23:54:02.000 330 21277.62 480.48 43118.34 48084.99 2021-11-26 23:54:03.000 330 21277.61 480.48 43118.34 48084.93 2021-11-26 23:54:04.000 330 21277.64 480.48 43118.34 48084.94 2021-11-26 23:54:05.000 330 21277.65 480.47 43118.32 48084.96 2021-11-26 23:54:06.000 330 21277.63 480.48 43118.31 48084.97 2021-11-26 23:54:07.000 330 21277.59 480.49 43118.31 48084.95 2021-11-26 23:54:08.000 330 21277.60 480.49 43118.32 48084.88 2021-11-26 23:54:09.000 330 21277.61 480.49 43118.33 48084.92 2021-11-26 23:54:10.000 330 21277.59 480.53 43118.32 48084.92 2021-11-26 23:54:11.000 330 21277.60 480.52 43118.30 48084.87 2021-11-26 23:54:12.000 330 21277.58 480.52 43118.31 48084.89 2021-11-26 23:54:13.000 330 21277.62 480.52 43118.30 48084.92 2021-11-26 23:54:14.000 330 21277.64 480.54 43118.30 48084.85 2021-11-26 23:54:15.000 330 21277.61 480.52 43118.32 48084.89 2021-11-26 23:54:16.000 330 21277.61 480.53 43118.30 48084.91 2021-11-26 23:54:17.000 330 21277.60 480.54 43118.28 48084.90 2021-11-26 23:54:18.000 330 21277.60 480.51 43118.29 48084.86 2021-11-26 23:54:19.000 330 21277.59 480.52 43118.29 48084.83 2021-11-26 23:54:20.000 330 21277.57 480.47 43118.29 48084.92 2021-11-26 23:54:21.000 330 21277.57 480.44 43118.34 48084.85 2021-11-26 23:54:22.000 330 21277.59 480.45 43118.34 48084.88 2021-11-26 23:54:23.000 330 21277.61 480.44 43118.32 48084.92 2021-11-26 23:54:24.000 330 21277.63 480.43 43118.36 48084.91 2021-11-26 23:54:25.000 330 21277.60 480.48 43118.32 48084.86 2021-11-26 23:54:26.000 330 21277.60 480.49 43118.32 48084.89 2021-11-26 23:54:27.000 330 21277.63 480.47 43118.35 48084.92 2021-11-26 23:54:28.000 330 21277.68 480.46 43118.32 48084.94 2021-11-26 23:54:29.000 330 21277.69 480.45 43118.33 48084.90 2021-11-26 23:54:30.000 330 21277.66 480.45 43118.32 48084.89 2021-11-26 23:54:31.000 330 21277.68 480.46 43118.35 48084.93 2021-11-26 23:54:32.000 330 21277.68 480.44 43118.36 48084.96 2021-11-26 23:54:33.000 330 21277.67 480.44 43118.34 48084.95 2021-11-26 23:54:34.000 330 21277.69 480.44 43118.34 48084.91 2021-11-26 23:54:35.000 330 21277.70 480.43 43118.31 48084.97 2021-11-26 23:54:36.000 330 21277.73 480.41 43118.31 48084.94 2021-11-26 23:54:37.000 330 21277.71 480.42 43118.32 48084.91 2021-11-26 23:54:38.000 330 21277.70 480.41 43118.30 48084.94 2021-11-26 23:54:39.000 330 21277.71 480.40 43118.32 48085.00 2021-11-26 23:54:40.000 330 21277.71 480.41 43118.31 48084.92 2021-11-26 23:54:41.000 330 21277.70 480.44 43118.30 48084.94 2021-11-26 23:54:42.000 330 21277.69 480.43 43118.33 48085.00 2021-11-26 23:54:43.000 330 21277.69 480.40 43118.32 48084.95 2021-11-26 23:54:44.000 330 21277.69 480.41 43118.33 48084.94 2021-11-26 23:54:45.000 330 21277.70 480.41 43118.33 48084.95 2021-11-26 23:54:46.000 330 21277.70 480.40 43118.33 48084.99 2021-11-26 23:54:47.000 330 21277.67 480.40 43118.31 48084.90 2021-11-26 23:54:48.000 330 21277.67 480.41 43118.32 48084.94 2021-11-26 23:54:49.000 330 21277.66 480.42 43118.31 48084.98 2021-11-26 23:54:50.000 330 21277.65 480.42 43118.28 48084.95 2021-11-26 23:54:51.000 330 21277.63 480.43 43118.31 48084.89 2021-11-26 23:54:52.000 330 21277.63 480.44 43118.27 48084.92 2021-11-26 23:54:53.000 330 21277.61 480.47 43118.25 48084.88 2021-11-26 23:54:54.000 330 21277.61 480.51 43118.25 48084.83 2021-11-26 23:54:55.000 330 21277.59 480.52 43118.20 48084.83 2021-11-26 23:54:56.000 330 21277.62 480.53 43118.18 48084.84 2021-11-26 23:54:57.000 330 21277.61 480.53 43118.17 48084.82 2021-11-26 23:54:58.000 330 21277.62 480.48 43118.18 48084.76 2021-11-26 23:54:59.000 330 21277.60 480.51 43118.18 48084.76 2021-11-26 23:55:00.000 330 21277.58 480.53 43118.16 48084.78 2021-11-26 23:55:01.000 330 21277.58 480.51 43118.17 48084.78 2021-11-26 23:55:02.000 330 21277.58 480.53 43118.13 48084.72 2021-11-26 23:55:03.000 330 21277.57 480.52 43118.14 48084.79 2021-11-26 23:55:04.000 330 21277.55 480.52 43118.17 48084.76 2021-11-26 23:55:05.000 330 21277.55 480.53 43118.18 48084.74 2021-11-26 23:55:06.000 330 21277.57 480.55 43118.19 48084.76 2021-11-26 23:55:07.000 330 21277.56 480.56 43118.17 48084.79 2021-11-26 23:55:08.000 330 21277.56 480.55 43118.16 48084.79 2021-11-26 23:55:09.000 330 21277.58 480.55 43118.15 48084.77 2021-11-26 23:55:10.000 330 21277.58 480.56 43118.17 48084.73 2021-11-26 23:55:11.000 330 21277.60 480.54 43118.18 48084.77 2021-11-26 23:55:12.000 330 21277.62 480.55 43118.16 48084.73 2021-11-26 23:55:13.000 330 21277.63 480.55 43118.17 48084.75 2021-11-26 23:55:14.000 330 21277.63 480.56 43118.18 48084.80 2021-11-26 23:55:15.000 330 21277.61 480.59 43118.18 48084.79 2021-11-26 23:55:16.000 330 21277.60 480.60 43118.15 48084.76 2021-11-26 23:55:17.000 330 21277.62 480.61 43118.14 48084.72 2021-11-26 23:55:18.000 330 21277.61 480.63 43118.12 48084.79 2021-11-26 23:55:19.000 330 21277.60 480.64 43118.12 48084.73 2021-11-26 23:55:20.000 330 21277.60 480.66 43118.11 48084.75 2021-11-26 23:55:21.000 330 21277.61 480.62 43118.13 48084.74 2021-11-26 23:55:22.000 330 21277.61 480.58 43118.16 48084.78 2021-11-26 23:55:23.000 330 21277.62 480.59 43118.18 48084.74 2021-11-26 23:55:24.000 330 21277.63 480.57 43118.17 48084.72 2021-11-26 23:55:25.000 330 21277.62 480.58 43118.15 48084.75 2021-11-26 23:55:26.000 330 21277.65 480.56 43118.17 48084.80 2021-11-26 23:55:27.000 330 21277.62 480.56 43118.17 48084.76 2021-11-26 23:55:28.000 330 21277.59 480.55 43118.20 48084.77 2021-11-26 23:55:29.000 330 21277.58 480.52 43118.17 48084.76 2021-11-26 23:55:30.000 330 21277.60 480.55 43118.14 48084.72 2021-11-26 23:55:31.000 330 21277.57 480.56 43118.13 48084.74 2021-11-26 23:55:32.000 330 21277.57 480.58 43118.13 48084.74 2021-11-26 23:55:33.000 330 21277.57 480.56 43118.14 48084.74 2021-11-26 23:55:34.000 330 21277.58 480.60 43118.16 48084.73 2021-11-26 23:55:35.000 330 21277.56 480.61 43118.13 48084.70 2021-11-26 23:55:36.000 330 21277.55 480.61 43118.10 48084.72 2021-11-26 23:55:37.000 330 21277.56 480.64 43118.11 48084.72 2021-11-26 23:55:38.000 330 21277.53 480.64 43118.07 48084.62 2021-11-26 23:55:39.000 330 21277.51 480.62 43118.07 48084.69 2021-11-26 23:55:40.000 330 21277.51 480.61 43118.11 48084.70 2021-11-26 23:55:41.000 330 21277.53 480.62 43118.11 48084.65 2021-11-26 23:55:42.000 330 21277.49 480.61 43118.10 48084.62 2021-11-26 23:55:43.000 330 21277.49 480.61 43118.13 48084.63 2021-11-26 23:55:44.000 330 21277.48 480.62 43118.08 48084.59 2021-11-26 23:55:45.000 330 21277.49 480.59 43118.10 48084.64 2021-11-26 23:55:46.000 330 21277.47 480.58 43118.07 48084.67 2021-11-26 23:55:47.000 330 21277.47 480.57 43118.05 48084.66 2021-11-26 23:55:48.000 330 21277.46 480.59 43118.08 48084.62 2021-11-26 23:55:49.000 330 21277.46 480.60 43118.09 48084.63 2021-11-26 23:55:50.000 330 21277.46 480.60 43118.11 48084.69 2021-11-26 23:55:51.000 330 21277.50 480.56 43118.12 48084.60 2021-11-26 23:55:52.000 330 21277.49 480.59 43118.11 48084.66 2021-11-26 23:55:53.000 330 21277.47 480.59 43118.09 48084.70 2021-11-26 23:55:54.000 330 21277.47 480.57 43118.06 48084.66 2021-11-26 23:55:55.000 330 21277.46 480.58 43118.08 48084.60 2021-11-26 23:55:56.000 330 21277.45 480.61 43118.07 48084.62 2021-11-26 23:55:57.000 330 21277.46 480.59 43118.07 48084.66 2021-11-26 23:55:58.000 330 21277.49 480.58 43118.07 48084.66 2021-11-26 23:55:59.000 330 21277.45 480.56 43118.10 48084.62 2021-11-26 23:56:00.000 330 21277.44 480.57 43118.10 48084.64 2021-11-26 23:56:01.000 330 21277.46 480.58 43118.06 48084.63 2021-11-26 23:56:02.000 330 21277.46 480.58 43118.07 48084.68 2021-11-26 23:56:03.000 330 21277.47 480.57 43118.09 48084.62 2021-11-26 23:56:04.000 330 21277.49 480.56 43118.10 48084.59 2021-11-26 23:56:05.000 330 21277.49 480.56 43118.11 48084.68 2021-11-26 23:56:06.000 330 21277.51 480.56 43118.14 48084.70 2021-11-26 23:56:07.000 330 21277.50 480.57 43118.13 48084.66 2021-11-26 23:56:08.000 330 21277.50 480.59 43118.10 48084.60 2021-11-26 23:56:09.000 330 21277.50 480.58 43118.11 48084.65 2021-11-26 23:56:10.000 330 21277.50 480.59 43118.14 48084.69 2021-11-26 23:56:11.000 330 21277.49 480.58 43118.14 48084.60 2021-11-26 23:56:12.000 330 21277.50 480.58 43118.10 48084.69 2021-11-26 23:56:13.000 330 21277.54 480.55 43118.10 48084.71 2021-11-26 23:56:14.000 330 21277.55 480.52 43118.15 48084.69 2021-11-26 23:56:15.000 330 21277.54 480.50 43118.17 48084.69 2021-11-26 23:56:16.000 330 21277.54 480.47 43118.20 48084.73 2021-11-26 23:56:17.000 330 21277.56 480.48 43118.21 48084.79 2021-11-26 23:56:18.000 330 21277.59 480.47 43118.17 48084.79 2021-11-26 23:56:19.000 330 21277.60 480.45 43118.18 48084.77 2021-11-26 23:56:20.000 330 21277.58 480.44 43118.21 48084.80 2021-11-26 23:56:21.000 330 21277.59 480.42 43118.26 48084.86 2021-11-26 23:56:22.000 330 21277.60 480.41 43118.28 48084.83 2021-11-26 23:56:23.000 330 21277.60 480.40 43118.29 48084.86 2021-11-26 23:56:24.000 330 21277.60 480.39 43118.27 48084.91 2021-11-26 23:56:25.000 330 21277.60 480.37 43118.28 48084.91 2021-11-26 23:56:26.000 330 21277.60 480.37 43118.28 48084.86 2021-11-26 23:56:27.000 330 21277.59 480.36 43118.33 48084.91 2021-11-26 23:56:28.000 330 21277.62 480.36 43118.33 48084.93 2021-11-26 23:56:29.000 330 21277.61 480.37 43118.32 48084.93 2021-11-26 23:56:30.000 330 21277.63 480.38 43118.32 48084.93 2021-11-26 23:56:31.000 330 21277.63 480.38 43118.36 48084.97 2021-11-26 23:56:32.000 330 21277.64 480.40 43118.33 48084.96 2021-11-26 23:56:33.000 330 21277.62 480.40 43118.35 48084.89 2021-11-26 23:56:34.000 330 21277.60 480.36 43118.36 48084.92 2021-11-26 23:56:35.000 330 21277.64 480.33 43118.39 48084.96 2021-11-26 23:56:36.000 330 21277.65 480.33 43118.39 48084.97 2021-11-26 23:56:37.000 330 21277.64 480.33 43118.40 48084.97 2021-11-26 23:56:38.000 330 21277.61 480.34 43118.41 48084.93 2021-11-26 23:56:39.000 330 21277.62 480.36 43118.41 48084.95 2021-11-26 23:56:40.000 330 21277.60 480.37 43118.37 48084.98 2021-11-26 23:56:41.000 330 21277.60 480.36 43118.38 48084.90 2021-11-26 23:56:42.000 330 21277.60 480.37 43118.40 48084.97 2021-11-26 23:56:43.000 330 21277.61 480.38 43118.37 48084.99 2021-11-26 23:56:44.000 330 21277.59 480.36 43118.36 48084.95 2021-11-26 23:56:45.000 330 21277.57 480.35 43118.34 48084.91 2021-11-26 23:56:46.000 330 21277.58 480.35 43118.35 48084.93 2021-11-26 23:56:47.000 330 21277.56 480.37 43118.36 48084.97 2021-11-26 23:56:48.000 330 21277.56 480.37 43118.38 48084.90 2021-11-26 23:56:49.000 330 21277.55 480.36 43118.37 48084.97 2021-11-26 23:56:50.000 330 21277.56 480.36 43118.38 48084.97 2021-11-26 23:56:51.000 330 21277.58 480.35 43118.39 48084.98 2021-11-26 23:56:52.000 330 21277.58 480.36 43118.36 48084.93 2021-11-26 23:56:53.000 330 21277.58 480.38 43118.38 48085.01 2021-11-26 23:56:54.000 330 21277.59 480.38 43118.37 48084.95 2021-11-26 23:56:55.000 330 21277.58 480.37 43118.36 48084.91 2021-11-26 23:56:56.000 330 21277.56 480.39 43118.35 48084.93 2021-11-26 23:56:57.000 330 21277.60 480.38 43118.36 48084.96 2021-11-26 23:56:58.000 330 21277.56 480.38 43118.34 48084.95 2021-11-26 23:56:59.000 330 21277.58 480.39 43118.35 48084.88 2021-11-26 23:57:00.000 330 21277.57 480.40 43118.32 48084.89 2021-11-26 23:57:01.000 330 21277.58 480.38 43118.35 48084.94 2021-11-26 23:57:02.000 330 21277.58 480.38 43118.36 48084.97 2021-11-26 23:57:03.000 330 21277.61 480.37 43118.33 48084.96 2021-11-26 23:57:04.000 330 21277.58 480.37 43118.35 48084.88 2021-11-26 23:57:05.000 330 21277.60 480.38 43118.35 48084.95 2021-11-26 23:57:06.000 330 21277.58 480.40 43118.35 48084.97 2021-11-26 23:57:07.000 330 21277.58 480.41 43118.34 48084.88 2021-11-26 23:57:08.000 330 21277.59 480.41 43118.38 48084.95 2021-11-26 23:57:09.000 330 21277.59 480.40 43118.38 48084.90 2021-11-26 23:57:10.000 330 21277.56 480.41 43118.37 48084.93 2021-11-26 23:57:11.000 330 21277.58 480.39 43118.35 48084.95 2021-11-26 23:57:12.000 330 21277.57 480.40 43118.36 48084.97 2021-11-26 23:57:13.000 330 21277.56 480.40 43118.35 48084.95 2021-11-26 23:57:14.000 330 21277.55 480.41 43118.35 48084.89 2021-11-26 23:57:15.000 330 21277.54 480.40 43118.37 48084.94 2021-11-26 23:57:16.000 330 21277.58 480.40 43118.35 48084.94 2021-11-26 23:57:17.000 330 21277.59 480.40 43118.35 48084.92 2021-11-26 23:57:18.000 330 21277.51 480.43 43118.33 48084.89 2021-11-26 23:57:19.000 330 21277.52 480.43 43118.33 48084.97 2021-11-26 23:57:20.000 330 21277.55 480.39 43118.35 48084.91 2021-11-26 23:57:21.000 330 21277.54 480.38 43118.35 48084.86 2021-11-26 23:57:22.000 330 21277.54 480.37 43118.38 48084.91 2021-11-26 23:57:23.000 330 21277.57 480.37 43118.36 48084.97 2021-11-26 23:57:24.000 330 21277.54 480.38 43118.34 48084.92 2021-11-26 23:57:25.000 330 21277.54 480.37 43118.33 48084.90 2021-11-26 23:57:26.000 330 21277.51 480.40 43118.33 48084.93 2021-11-26 23:57:27.000 330 21277.50 480.43 43118.32 48084.83 2021-11-26 23:57:28.000 330 21277.48 480.43 43118.36 48084.90 2021-11-26 23:57:29.000 330 21277.47 480.44 43118.32 48084.91 2021-11-26 23:57:30.000 330 21277.48 480.42 43118.35 48084.86 2021-11-26 23:57:31.000 330 21277.46 480.37 43118.37 48084.89 2021-11-26 23:57:32.000 330 21277.46 480.38 43118.36 48084.80 2021-11-26 23:57:33.000 330 21277.46 480.37 43118.33 48084.88 2021-11-26 23:57:34.000 330 21277.46 480.37 43118.35 48084.87 2021-11-26 23:57:35.000 330 21277.46 480.38 43118.34 48084.87 2021-11-26 23:57:36.000 330 21277.47 480.40 43118.36 48084.81 2021-11-26 23:57:37.000 330 21277.45 480.40 43118.35 48084.86 2021-11-26 23:57:38.000 330 21277.49 480.38 43118.34 48084.90 2021-11-26 23:57:39.000 330 21277.46 480.39 43118.34 48084.86 2021-11-26 23:57:40.000 330 21277.49 480.38 43118.36 48084.81 2021-11-26 23:57:41.000 330 21277.47 480.37 43118.35 48084.85 2021-11-26 23:57:42.000 330 21277.48 480.38 43118.34 48084.87 2021-11-26 23:57:43.000 330 21277.50 480.37 43118.34 48084.80 2021-11-26 23:57:44.000 330 21277.51 480.34 43118.34 48084.86 2021-11-26 23:57:45.000 330 21277.49 480.35 43118.33 48084.89 2021-11-26 23:57:46.000 330 21277.50 480.34 43118.34 48084.87 2021-11-26 23:57:47.000 330 21277.46 480.36 43118.32 48084.81 2021-11-26 23:57:48.000 330 21277.46 480.35 43118.36 48084.89 2021-11-26 23:57:49.000 330 21277.49 480.34 43118.38 48084.84 2021-11-26 23:57:50.000 330 21277.46 480.34 43118.37 48084.82 2021-11-26 23:57:51.000 330 21277.45 480.37 43118.34 48084.82 2021-11-26 23:57:52.000 330 21277.42 480.39 43118.34 48084.87 2021-11-26 23:57:53.000 330 21277.44 480.41 43118.34 48084.79 2021-11-26 23:57:54.000 330 21277.41 480.43 43118.30 48084.77 2021-11-26 23:57:55.000 330 21277.40 480.42 43118.30 48084.77 2021-11-26 23:57:56.000 330 21277.42 480.42 43118.28 48084.80 2021-11-26 23:57:57.000 330 21277.42 480.43 43118.28 48084.77 2021-11-26 23:57:58.000 330 21277.42 480.44 43118.28 48084.73 2021-11-26 23:57:59.000 330 21277.39 480.46 43118.28 48084.77 2021-11-26 23:58:00.000 330 21277.39 480.47 43118.26 48084.72 2021-11-26 23:58:01.000 330 21277.39 480.47 43118.24 48084.68 2021-11-26 23:58:02.000 330 21277.36 480.48 43118.25 48084.72 2021-11-26 23:58:03.000 330 21277.36 480.51 43118.27 48084.73 2021-11-26 23:58:04.000 330 21277.34 480.50 43118.23 48084.63 2021-11-26 23:58:05.000 330 21277.35 480.51 43118.25 48084.72 2021-11-26 23:58:06.000 330 21277.34 480.51 43118.25 48084.71 2021-11-26 23:58:07.000 330 21277.33 480.50 43118.22 48084.67 2021-11-26 23:58:08.000 330 21277.32 480.51 43118.20 48084.61 2021-11-26 23:58:09.000 330 21277.35 480.50 43118.21 48084.68 2021-11-26 23:58:10.000 330 21277.33 480.49 43118.22 48084.62 2021-11-26 23:58:11.000 330 21277.33 480.51 43118.19 48084.63 2021-11-26 23:58:12.000 330 21277.33 480.54 43118.19 48084.69 2021-11-26 23:58:13.000 330 21277.33 480.54 43118.20 48084.60 2021-11-26 23:58:14.000 330 21277.31 480.57 43118.21 48084.65 2021-11-26 23:58:15.000 330 21277.32 480.55 43118.21 48084.61 2021-11-26 23:58:16.000 330 21277.31 480.54 43118.21 48084.60 2021-11-26 23:58:17.000 330 21277.30 480.53 43118.18 48084.65 2021-11-26 23:58:18.000 330 21277.32 480.51 43118.20 48084.66 2021-11-26 23:58:19.000 330 21277.31 480.52 43118.23 48084.62 2021-11-26 23:58:20.000 330 21277.34 480.51 43118.23 48084.63 2021-11-26 23:58:21.000 330 21277.34 480.49 43118.21 48084.68 2021-11-26 23:58:22.000 330 21277.33 480.50 43118.26 48084.63 2021-11-26 23:58:23.000 330 21277.32 480.51 43118.27 48084.67 2021-11-26 23:58:24.000 330 21277.31 480.53 43118.28 48084.71 2021-11-26 23:58:25.000 330 21277.32 480.56 43118.25 48084.71 2021-11-26 23:58:26.000 330 21277.33 480.57 43118.26 48084.65 2021-11-26 23:58:27.000 330 21277.32 480.59 43118.24 48084.67 2021-11-26 23:58:28.000 330 21277.28 480.61 43118.22 48084.68 2021-11-26 23:58:29.000 330 21277.29 480.62 43118.20 48084.70 2021-11-26 23:58:30.000 330 21277.31 480.63 43118.18 48084.64 2021-11-26 23:58:31.000 330 21277.27 480.67 43118.20 48084.66 2021-11-26 23:58:32.000 330 21277.26 480.70 43118.18 48084.62 2021-11-26 23:58:33.000 330 21277.27 480.69 43118.16 48084.54 2021-11-26 23:58:34.000 330 21277.23 480.70 43118.16 48084.58 2021-11-26 23:58:35.000 330 21277.23 480.71 43118.13 48084.58 2021-11-26 23:58:36.000 330 21277.24 480.71 43118.13 48084.56 2021-11-26 23:58:37.000 330 21277.22 480.72 43118.12 48084.50 2021-11-26 23:58:38.000 330 21277.20 480.74 43118.11 48084.51 2021-11-26 23:58:39.000 330 21277.18 480.74 43118.08 48084.56 2021-11-26 23:58:40.000 330 21277.20 480.73 43118.07 48084.54 2021-11-26 23:58:41.000 330 21277.21 480.71 43118.05 48084.50 2021-11-26 23:58:42.000 330 21277.18 480.75 43118.06 48084.55 2021-11-26 23:58:43.000 330 21277.19 480.75 43118.08 48084.49 2021-11-26 23:58:44.000 330 21277.19 480.75 43118.05 48084.47 2021-11-26 23:58:45.000 330 21277.17 480.73 43118.03 48084.48 2021-11-26 23:58:46.000 330 21277.19 480.75 43118.06 48084.51 2021-11-26 23:58:47.000 330 21277.18 480.76 43118.08 48084.53 2021-11-26 23:58:48.000 330 21277.16 480.78 43118.07 48084.45 2021-11-26 23:58:49.000 330 21277.15 480.79 43118.02 48084.47 2021-11-26 23:58:50.000 330 21277.15 480.74 43118.06 48084.53 2021-11-26 23:58:51.000 330 21277.17 480.74 43118.07 48084.48 2021-11-26 23:58:52.000 330 21277.19 480.75 43118.04 48084.44 2021-11-26 23:58:53.000 330 21277.20 480.76 43118.05 48084.42 2021-11-26 23:58:54.000 330 21277.18 480.75 43118.08 48084.51 2021-11-26 23:58:55.000 330 21277.18 480.75 43118.07 48084.43 2021-11-26 23:58:56.000 330 21277.20 480.74 43118.07 48084.48 2021-11-26 23:58:57.000 330 21277.18 480.75 43118.04 48084.46 2021-11-26 23:58:58.000 330 21277.19 480.77 43118.01 48084.45 2021-11-26 23:58:59.000 330 21277.16 480.79 43118.02 48084.45 2021-11-26 23:59:00.000 330 21277.16 480.78 43118.04 48084.46 2021-11-26 23:59:01.000 330 21277.18 480.77 43118.04 48084.49 2021-11-26 23:59:02.000 330 21277.16 480.76 43118.06 48084.50 2021-11-26 23:59:03.000 330 21277.15 480.75 43118.06 48084.44 2021-11-26 23:59:04.000 330 21277.17 480.76 43118.05 48084.43 2021-11-26 23:59:05.000 330 21277.18 480.75 43118.06 48084.50 2021-11-26 23:59:06.000 330 21277.18 480.76 43118.09 48084.46 2021-11-26 23:59:07.000 330 21277.20 480.73 43118.05 48084.47 2021-11-26 23:59:08.000 330 21277.16 480.73 43118.05 48084.51 2021-11-26 23:59:09.000 330 21277.17 480.71 43118.07 48084.49 2021-11-26 23:59:10.000 330 21277.17 480.70 43118.09 48084.46 2021-11-26 23:59:11.000 330 21277.19 480.70 43118.08 48084.47 2021-11-26 23:59:12.000 330 21277.16 480.69 43118.09 48084.53 2021-11-26 23:59:13.000 330 21277.11 480.67 43118.06 48084.51 2021-11-26 23:59:14.000 330 21277.13 480.64 43118.07 48084.44 2021-11-26 23:59:15.000 330 21277.14 480.64 43118.09 48084.53 2021-11-26 23:59:16.000 330 21277.17 480.60 43118.10 48084.51 2021-11-26 23:59:17.000 330 21277.16 480.57 43118.11 48084.47 2021-11-26 23:59:18.000 330 21277.17 480.56 43118.13 48084.56 2021-11-26 23:59:19.000 330 21277.19 480.55 43118.19 48084.59 2021-11-26 23:59:20.000 330 21277.24 480.50 43118.19 48084.57 2021-11-26 23:59:21.000 330 21277.25 480.45 43118.23 48084.56 2021-11-26 23:59:22.000 330 21277.25 480.46 43118.22 48084.62 2021-11-26 23:59:23.000 330 21277.26 480.45 43118.23 48084.70 2021-11-26 23:59:24.000 330 21277.28 480.48 43118.24 48084.69 2021-11-26 23:59:25.000 330 21277.29 480.48 43118.24 48084.67 2021-11-26 23:59:26.000 330 21277.29 480.48 43118.23 48084.74 2021-11-26 23:59:27.000 330 21277.26 480.45 43118.28 48084.69 2021-11-26 23:59:28.000 330 21277.28 480.42 43118.33 48084.68 2021-11-26 23:59:29.000 330 21277.28 480.44 43118.33 48084.73 2021-11-26 23:59:30.000 330 21277.32 480.46 43118.33 48084.78 2021-11-26 23:59:31.000 330 21277.29 480.47 43118.35 48084.70 2021-11-26 23:59:32.000 330 21277.28 480.48 43118.35 48084.78 2021-11-26 23:59:33.000 330 21277.27 480.45 43118.34 48084.78 2021-11-26 23:59:34.000 330 21277.28 480.43 43118.32 48084.74 2021-11-26 23:59:35.000 330 21277.28 480.41 43118.35 48084.72 2021-11-26 23:59:36.000 330 21277.27 480.41 43118.35 48084.77 2021-11-26 23:59:37.000 330 21277.28 480.41 43118.34 48084.78 2021-11-26 23:59:38.000 330 21277.28 480.42 43118.36 48084.76 2021-11-26 23:59:39.000 330 21277.30 480.42 43118.37 48084.74 2021-11-26 23:59:40.000 330 21277.28 480.40 43118.36 48084.79 2021-11-26 23:59:41.000 330 21277.28 480.39 43118.39 48084.81 2021-11-26 23:59:42.000 330 21277.29 480.37 43118.43 48084.78 2021-11-26 23:59:43.000 330 21277.28 480.39 43118.40 48084.80 2021-11-26 23:59:44.000 330 21277.26 480.39 43118.39 48084.82 2021-11-26 23:59:45.000 330 21277.27 480.40 43118.39 48084.81 2021-11-26 23:59:46.000 330 21277.25 480.39 43118.41 48084.75 2021-11-26 23:59:47.000 330 21277.22 480.39 43118.42 48084.81 2021-11-26 23:59:48.000 330 21277.24 480.38 43118.40 48084.79 2021-11-26 23:59:49.000 330 21277.22 480.40 43118.40 48084.82 2021-11-26 23:59:50.000 330 21277.19 480.40 43118.40 48084.77 2021-11-26 23:59:51.000 330 21277.18 480.39 43118.40 48084.83 2021-11-26 23:59:52.000 330 21277.16 480.40 43118.37 48084.78 2021-11-26 23:59:53.000 330 21277.15 480.43 43118.37 48084.74 2021-11-26 23:59:54.000 330 21277.18 480.42 43118.38 48084.77 2021-11-26 23:59:55.000 330 21277.17 480.42 43118.40 48084.81 2021-11-26 23:59:56.000 330 21277.15 480.42 43118.40 48084.78 2021-11-26 23:59:57.000 330 21277.16 480.43 43118.38 48084.76 2021-11-26 23:59:58.000 330 21277.18 480.43 43118.38 48084.81 2021-11-26 23:59:59.000 330 21277.19 480.43 43118.38 48084.78